Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-13 00:00:00.000 103 21247.86 264.05 42964.34 47932.10 2018-04-13 00:00:01.000 103 21247.84 264.08 42964.32 47932.08 2018-04-13 00:00:02.000 103 21247.83 264.08 42964.34 47932.11 2018-04-13 00:00:03.000 103 21247.81 264.10 42964.34 47932.07 2018-04-13 00:00:04.000 103 21247.79 264.13 42964.37 47932.07 2018-04-13 00:00:05.000 103 21247.81 264.14 42964.36 47932.04 2018-04-13 00:00:06.000 103 21247.81 264.15 42964.32 47932.06 2018-04-13 00:00:07.000 103 21247.72 264.17 42964.29 47932.07 2018-04-13 00:00:08.000 103 21247.72 264.16 42964.35 47932.04 2018-04-13 00:00:09.000 103 21247.72 264.15 42964.36 47932.04 2018-04-13 00:00:10.000 103 21247.72 264.17 42964.36 47932.04 2018-04-13 00:00:11.000 103 21247.71 264.17 42964.32 47932.02 2018-04-13 00:00:12.000 103 21247.74 264.19 42964.30 47932.04 2018-04-13 00:00:13.000 103 21247.72 264.20 42964.33 47932.03 2018-04-13 00:00:14.000 103 21247.71 264.23 42964.32 47932.04 2018-04-13 00:00:15.000 103 21247.72 264.24 42964.35 47931.99 2018-04-13 00:00:16.000 103 21247.69 264.27 42964.37 47932.04 2018-04-13 00:00:17.000 103 21247.71 264.29 42964.31 47932.05 2018-04-13 00:00:18.000 103 21247.70 264.27 42964.33 47932.03 2018-04-13 00:00:19.000 103 21247.70 264.30 42964.33 47932.03 2018-04-13 00:00:20.000 103 21247.72 264.30 42964.34 47932.06 2018-04-13 00:00:21.000 103 21247.74 264.32 42964.34 47932.05 2018-04-13 00:00:22.000 103 21247.72 264.31 42964.37 47932.08 2018-04-13 00:00:23.000 103 21247.73 264.29 42964.38 47932.06 2018-04-13 00:00:24.000 103 21247.70 264.34 42964.37 47932.05 2018-04-13 00:00:25.000 103 21247.68 264.36 42964.36 47932.06 2018-04-13 00:00:26.000 103 21247.66 264.41 42964.36 47932.09 2018-04-13 00:00:27.000 103 21247.63 264.43 42964.36 47932.05 2018-04-13 00:00:28.000 103 21247.65 264.44 42964.38 47932.09 2018-04-13 00:00:29.000 103 21247.65 264.45 42964.38 47932.05 2018-04-13 00:00:30.000 103 21247.70 264.43 42964.38 47932.07 2018-04-13 00:00:31.000 103 21247.74 264.40 42964.39 47932.10 2018-04-13 00:00:32.000 103 21247.76 264.43 42964.42 47932.07 2018-04-13 00:00:33.000 103 21247.77 264.43 42964.47 47932.15 2018-04-13 00:00:34.000 103 21247.75 264.43 42964.48 47932.19 2018-04-13 00:00:35.000 103 21247.76 264.45 42964.46 47932.20 2018-04-13 00:00:36.000 103 21247.76 264.47 42964.51 47932.17 2018-04-13 00:00:37.000 103 21247.78 264.49 42964.50 47932.18 2018-04-13 00:00:38.000 103 21247.78 264.54 42964.49 47932.22 2018-04-13 00:00:39.000 103 21247.76 264.56 42964.49 47932.21 2018-04-13 00:00:40.000 103 21247.73 264.61 42964.48 47932.18 2018-04-13 00:00:41.000 103 21247.76 264.65 42964.49 47932.24 2018-04-13 00:00:42.000 103 21247.74 264.68 42964.46 47932.19 2018-04-13 00:00:43.000 103 21247.75 264.71 42964.44 47932.17 2018-04-13 00:00:44.000 103 21247.73 264.72 42964.44 47932.17 2018-04-13 00:00:45.000 103 21247.76 264.74 42964.43 47932.15 2018-04-13 00:00:46.000 103 21247.72 264.74 42964.42 47932.15 2018-04-13 00:00:47.000 103 21247.73 264.76 42964.44 47932.14 2018-04-13 00:00:48.000 103 21247.74 264.76 42964.46 47932.14 2018-04-13 00:00:49.000 103 21247.74 264.78 42964.43 47932.13 2018-04-13 00:00:50.000 103 21247.73 264.80 42964.45 47932.13 2018-04-13 00:00:51.000 103 21247.72 264.83 42964.45 47932.12 2018-04-13 00:00:52.000 103 21247.71 264.84 42964.41 47932.13 2018-04-13 00:00:53.000 103 21247.70 264.85 42964.44 47932.11 2018-04-13 00:00:54.000 103 21247.67 264.88 42964.45 47932.09 2018-04-13 00:00:55.000 103 21247.69 264.90 42964.42 47932.11 2018-04-13 00:00:56.000 103 21247.68 264.91 42964.43 47932.10 2018-04-13 00:00:57.000 103 21247.67 264.93 42964.43 47932.09 2018-04-13 00:00:58.000 103 21247.67 264.95 42964.46 47932.07 2018-04-13 00:00:59.000 103 21247.69 264.95 42964.45 47932.08 2018-04-13 00:01:00.000 103 21247.68 264.98 42964.44 47932.10 2018-04-13 00:01:01.000 103 21247.65 265.01 42964.44 47932.10 2018-04-13 00:01:02.000 103 21247.64 265.02 42964.41 47932.10 2018-04-13 00:01:03.000 103 21247.65 265.02 42964.41 47932.10 2018-04-13 00:01:04.000 103 21247.67 265.05 42964.44 47932.09 2018-04-13 00:01:05.000 103 21247.63 265.07 42964.42 47932.08 2018-04-13 00:01:06.000 103 21247.62 265.08 42964.42 47932.07 2018-04-13 00:01:07.000 103 21247.63 265.11 42964.42 47932.08 2018-04-13 00:01:08.000 103 21247.62 265.11 42964.41 47932.09 2018-04-13 00:01:09.000 103 21247.61 265.12 42964.42 47932.07 2018-04-13 00:01:10.000 103 21247.60 265.15 42964.45 47932.09 2018-04-13 00:01:11.000 103 21247.60 265.16 42964.46 47932.09 2018-04-13 00:01:12.000 103 21247.59 265.19 42964.45 47932.07 2018-04-13 00:01:13.000 103 21247.58 265.21 42964.44 47932.07 2018-04-13 00:01:14.000 103 21247.58 265.19 42964.44 47932.06 2018-04-13 00:01:15.000 103 21247.59 265.21 42964.43 47932.08 2018-04-13 00:01:16.000 103 21247.59 265.21 42964.45 47932.06 2018-04-13 00:01:17.000 103 21247.54 265.25 42964.46 47932.06 2018-04-13 00:01:18.000 103 21247.54 265.24 42964.44 47932.02 2018-04-13 00:01:19.000 103 21247.53 265.24 42964.43 47932.05 2018-04-13 00:01:20.000 103 21247.54 265.25 42964.45 47932.03 2018-04-13 00:01:21.000 103 21247.52 265.28 42964.42 47932.03 2018-04-13 00:01:22.000 103 21247.51 265.30 42964.42 47932.02 2018-04-13 00:01:23.000 103 21247.45 265.32 42964.42 47932.03 2018-04-13 00:01:24.000 103 21247.46 265.32 42964.45 47932.01 2018-04-13 00:01:25.000 103 21247.45 265.36 42964.43 47932.01 2018-04-13 00:01:26.000 103 21247.45 265.35 42964.43 47931.99 2018-04-13 00:01:27.000 103 21247.44 265.34 42964.44 47932.00 2018-04-13 00:01:28.000 103 21247.42 265.31 42964.43 47931.98 2018-04-13 00:01:29.000 103 21247.40 265.36 42964.44 47932.00 2018-04-13 00:01:30.000 103 21247.39 265.36 42964.44 47931.97 2018-04-13 00:01:31.000 103 21247.39 265.33 42964.45 47931.97 2018-04-13 00:01:32.000 103 21247.43 265.34 42964.45 47931.94 2018-04-13 00:01:33.000 103 21247.38 265.37 42964.44 47931.95 2018-04-13 00:01:34.000 103 21247.40 265.39 42964.40 47931.96 2018-04-13 00:01:35.000 103 21247.40 265.39 42964.44 47931.95 2018-04-13 00:01:36.000 103 21247.41 265.39 42964.45 47931.94 2018-04-13 00:01:37.000 103 21247.35 265.42 42964.43 47931.96 2018-04-13 00:01:38.000 103 21247.34 265.41 42964.41 47931.95 2018-04-13 00:01:39.000 103 21247.33 265.43 42964.45 47931.95 2018-04-13 00:01:40.000 103 21247.36 265.46 42964.44 47931.93 2018-04-13 00:01:41.000 103 21247.33 265.50 42964.41 47931.92 2018-04-13 00:01:42.000 103 21247.32 265.51 42964.38 47931.88 2018-04-13 00:01:43.000 103 21247.32 265.53 42964.38 47931.90 2018-04-13 00:01:44.000 103 21247.30 265.58 42964.37 47931.87 2018-04-13 00:01:45.000 103 21247.28 265.60 42964.37 47931.86 2018-04-13 00:01:46.000 103 21247.29 265.60 42964.36 47931.87 2018-04-13 00:01:47.000 103 21247.28 265.59 42964.33 47931.82 2018-04-13 00:01:48.000 103 21247.28 265.61 42964.34 47931.84 2018-04-13 00:01:49.000 103 21247.26 265.61 42964.35 47931.80 2018-04-13 00:01:50.000 103 21247.23 265.64 42964.35 47931.80 2018-04-13 00:01:51.000 103 21247.22 265.65 42964.32 47931.80 2018-04-13 00:01:52.000 103 21247.22 265.66 42964.34 47931.82 2018-04-13 00:01:53.000 103 21247.22 265.66 42964.32 47931.77 2018-04-13 00:01:54.000 103 21247.22 265.68 42964.33 47931.76 2018-04-13 00:01:55.000 103 21247.21 265.68 42964.32 47931.76 2018-04-13 00:01:56.000 103 21247.20 265.70 42964.32 47931.76 2018-04-13 00:01:57.000 103 21247.19 265.70 42964.31 47931.78 2018-04-13 00:01:58.000 103 21247.20 265.71 42964.33 47931.75 2018-04-13 00:01:59.000 103 21247.19 265.71 42964.34 47931.78 2018-04-13 00:02:00.000 103 21247.19 265.69 42964.34 47931.77 2018-04-13 00:02:01.000 103 21247.19 265.69 42964.35 47931.80 2018-04-13 00:02:02.000 103 21247.18 265.72 42964.34 47931.76 2018-04-13 00:02:03.000 103 21247.16 265.74 42964.34 47931.78 2018-04-13 00:02:04.000 103 21247.20 265.75 42964.35 47931.77 2018-04-13 00:02:05.000 103 21247.19 265.75 42964.36 47931.77 2018-04-13 00:02:06.000 103 21247.17 265.76 42964.35 47931.78 2018-04-13 00:02:07.000 103 21247.17 265.78 42964.33 47931.79 2018-04-13 00:02:08.000 103 21247.15 265.77 42964.36 47931.78 2018-04-13 00:02:09.000 103 21247.14 265.75 42964.35 47931.79 2018-04-13 00:02:10.000 103 21247.17 265.78 42964.35 47931.75 2018-04-13 00:02:11.000 103 21247.17 265.77 42964.36 47931.77 2018-04-13 00:02:12.000 103 21247.12 265.78 42964.35 47931.77 2018-04-13 00:02:13.000 103 21247.13 265.79 42964.36 47931.76 2018-04-13 00:02:14.000 103 21247.10 265.81 42964.36 47931.75 2018-04-13 00:02:15.000 103 21247.10 265.78 42964.38 47931.75 2018-04-13 00:02:16.000 103 21247.08 265.79 42964.40 47931.74 2018-04-13 00:02:17.000 103 21247.08 265.80 42964.38 47931.75 2018-04-13 00:02:18.000 103 21247.10 265.81 42964.37 47931.79 2018-04-13 00:02:19.000 103 21247.05 265.84 42964.40 47931.75 2018-04-13 00:02:20.000 103 21247.05 265.85 42964.40 47931.76 2018-04-13 00:02:21.000 103 21247.01 265.84 42964.37 47931.77 2018-04-13 00:02:22.000 103 21247.02 265.85 42964.35 47931.74 2018-04-13 00:02:23.000 103 21247.04 265.86 42964.35 47931.75 2018-04-13 00:02:24.000 103 21247.05 265.89 42964.37 47931.71 2018-04-13 00:02:25.000 103 21247.01 265.92 42964.39 47931.75 2018-04-13 00:02:26.000 103 21247.01 265.91 42964.40 47931.74 2018-04-13 00:02:27.000 103 21246.98 265.94 42964.34 47931.74 2018-04-13 00:02:28.000 103 21247.00 265.92 42964.34 47931.72 2018-04-13 00:02:29.000 103 21246.97 265.92 42964.34 47931.70 2018-04-13 00:02:30.000 103 21246.97 265.94 42964.36 47931.71 2018-04-13 00:02:31.000 103 21246.98 265.94 42964.35 47931.71 2018-04-13 00:02:32.000 103 21246.97 265.95 42964.32 47931.69 2018-04-13 00:02:33.000 103 21246.97 265.96 42964.32 47931.70 2018-04-13 00:02:34.000 103 21246.95 265.94 42964.32 47931.69 2018-04-13 00:02:35.000 103 21246.95 265.95 42964.34 47931.67 2018-04-13 00:02:36.000 103 21246.91 265.98 42964.36 47931.68 2018-04-13 00:02:37.000 103 21246.93 265.97 42964.36 47931.65 2018-04-13 00:02:38.000 103 21246.94 265.98 42964.34 47931.67 2018-04-13 00:02:39.000 103 21246.89 265.99 42964.30 47931.65 2018-04-13 00:02:40.000 103 21246.91 266.02 42964.31 47931.66 2018-04-13 00:02:41.000 103 21246.89 266.02 42964.30 47931.64 2018-04-13 00:02:42.000 103 21246.90 266.00 42964.32 47931.64 2018-04-13 00:02:43.000 103 21246.88 265.99 42964.36 47931.61 2018-04-13 00:02:44.000 103 21246.85 266.02 42964.35 47931.62 2018-04-13 00:02:45.000 103 21246.86 266.04 42964.34 47931.63 2018-04-13 00:02:46.000 103 21246.85 266.04 42964.32 47931.60 2018-04-13 00:02:47.000 103 21246.86 266.02 42964.34 47931.62 2018-04-13 00:02:48.000 103 21246.84 266.01 42964.33 47931.60 2018-04-13 00:02:49.000 103 21246.82 266.02 42964.32 47931.62 2018-04-13 00:02:50.000 103 21246.79 266.07 42964.32 47931.59 2018-04-13 00:02:51.000 103 21246.80 266.04 42964.30 47931.61 2018-04-13 00:02:52.000 103 21246.80 266.05 42964.31 47931.59 2018-04-13 00:02:53.000 103 21246.79 266.04 42964.30 47931.59 2018-04-13 00:02:54.000 103 21246.77 266.05 42964.31 47931.58 2018-04-13 00:02:55.000 103 21246.75 266.04 42964.32 47931.58 2018-04-13 00:02:56.000 103 21246.76 266.04 42964.34 47931.55 2018-04-13 00:02:57.000 103 21246.74 266.06 42964.32 47931.56 2018-04-13 00:02:58.000 103 21246.72 266.07 42964.34 47931.56 2018-04-13 00:02:59.000 103 21246.71 266.09 42964.34 47931.52 2018-04-13 00:03:00.000 103 21246.69 266.09 42964.34 47931.54 2018-04-13 00:03:01.000 103 21246.67 266.10 42964.34 47931.51 2018-04-13 00:03:02.000 103 21246.70 266.09 42964.34 47931.53 2018-04-13 00:03:03.000 103 21246.66 266.08 42964.30 47931.51 2018-04-13 00:03:04.000 103 21246.66 266.07 42964.27 47931.53 2018-04-13 00:03:05.000 103 21246.67 266.06 42964.27 47931.49 2018-04-13 00:03:06.000 103 21246.64 266.11 42964.28 47931.49 2018-04-13 00:03:07.000 103 21246.63 266.11 42964.30 47931.52 2018-04-13 00:03:08.000 103 21246.61 266.08 42964.31 47931.49 2018-04-13 00:03:09.000 103 21246.60 266.06 42964.34 47931.49 2018-04-13 00:03:10.000 103 21246.66 265.99 42964.34 47931.50 2018-04-13 00:03:11.000 103 21246.70 265.95 42964.34 47931.51 2018-04-13 00:03:12.000 103 21246.75 265.90 42964.35 47931.55 2018-04-13 00:03:13.000 103 21246.78 265.87 42964.40 47931.60 2018-04-13 00:03:14.000 103 21246.78 265.86 42964.44 47931.67 2018-04-13 00:03:15.000 103 21246.78 265.86 42964.46 47931.66 2018-04-13 00:03:16.000 103 21246.76 265.84 42964.47 47931.69 2018-04-13 00:03:17.000 103 21246.75 265.83 42964.48 47931.70 2018-04-13 00:03:18.000 103 21246.76 265.84 42964.49 47931.71 2018-04-13 00:03:19.000 103 21246.76 265.85 42964.45 47931.71 2018-04-13 00:03:20.000 103 21246.76 265.84 42964.46 47931.71 2018-04-13 00:03:21.000 103 21246.75 265.85 42964.47 47931.70 2018-04-13 00:03:22.000 103 21246.72 265.87 42964.44 47931.71 2018-04-13 00:03:23.000 103 21246.72 265.87 42964.46 47931.69 2018-04-13 00:03:24.000 103 21246.70 265.88 42964.45 47931.68 2018-04-13 00:03:25.000 103 21246.69 265.90 42964.43 47931.68 2018-04-13 00:03:26.000 103 21246.67 265.92 42964.46 47931.69 2018-04-13 00:03:27.000 103 21246.65 265.95 42964.44 47931.65 2018-04-13 00:03:28.000 103 21246.64 265.95 42964.41 47931.65 2018-04-13 00:03:29.000 103 21246.66 265.96 42964.46 47931.66 2018-04-13 00:03:30.000 103 21246.65 265.96 42964.47 47931.65 2018-04-13 00:03:31.000 103 21246.64 265.95 42964.46 47931.64 2018-04-13 00:03:32.000 103 21246.66 265.95 42964.45 47931.67 2018-04-13 00:03:33.000 103 21246.63 265.97 42964.44 47931.63 2018-04-13 00:03:34.000 103 21246.63 265.98 42964.45 47931.63 2018-04-13 00:03:35.000 103 21246.67 265.99 42964.44 47931.64 2018-04-13 00:03:36.000 103 21246.66 265.99 42964.44 47931.62 2018-04-13 00:03:37.000 103 21246.62 265.99 42964.42 47931.64 2018-04-13 00:03:38.000 103 21246.61 266.00 42964.42 47931.64 2018-04-13 00:03:39.000 103 21246.59 266.00 42964.40 47931.61 2018-04-13 00:03:40.000 103 21246.61 265.99 42964.40 47931.61 2018-04-13 00:03:41.000 103 21246.59 266.04 42964.44 47931.61 2018-04-13 00:03:42.000 103 21246.61 266.04 42964.47 47931.61 2018-04-13 00:03:43.000 103 21246.62 266.00 42964.43 47931.63 2018-04-13 00:03:44.000 103 21246.60 265.99 42964.44 47931.62 2018-04-13 00:03:45.000 103 21246.59 265.99 42964.41 47931.61 2018-04-13 00:03:46.000 103 21246.60 266.00 42964.44 47931.59 2018-04-13 00:03:47.000 103 21246.60 266.00 42964.49 47931.63 2018-04-13 00:03:48.000 103 21246.62 266.00 42964.49 47931.61 2018-04-13 00:03:49.000 103 21246.61 265.99 42964.46 47931.64 2018-04-13 00:03:50.000 103 21246.61 265.99 42964.48 47931.61 2018-04-13 00:03:51.000 103 21246.61 265.97 42964.44 47931.63 2018-04-13 00:03:52.000 103 21246.57 265.97 42964.42 47931.61 2018-04-13 00:03:53.000 103 21246.58 265.96 42964.42 47931.62 2018-04-13 00:03:54.000 103 21246.57 265.97 42964.45 47931.59 2018-04-13 00:03:55.000 103 21246.56 265.96 42964.46 47931.61 2018-04-13 00:03:56.000 103 21246.53 265.98 42964.44 47931.59 2018-04-13 00:03:57.000 103 21246.50 265.99 42964.46 47931.61 2018-04-13 00:03:58.000 103 21246.52 265.96 42964.44 47931.59 2018-04-13 00:03:59.000 103 21246.52 265.97 42964.48 47931.59 2018-04-13 00:04:00.000 103 21246.52 265.96 42964.47 47931.56 2018-04-13 00:04:01.000 103 21246.49 265.95 42964.44 47931.56 2018-04-13 00:04:02.000 103 21246.46 265.93 42964.47 47931.54 2018-04-13 00:04:03.000 103 21246.48 265.95 42964.48 47931.57 2018-04-13 00:04:04.000 103 21246.47 265.97 42964.47 47931.58 2018-04-13 00:04:05.000 103 21246.46 265.98 42964.49 47931.56 2018-04-13 00:04:06.000 103 21246.43 265.97 42964.48 47931.56 2018-04-13 00:04:07.000 103 21246.40 265.97 42964.46 47931.54 2018-04-13 00:04:08.000 103 21246.38 265.99 42964.45 47931.52 2018-04-13 00:04:09.000 103 21246.40 265.98 42964.46 47931.53 2018-04-13 00:04:10.000 103 21246.38 265.98 42964.44 47931.50 2018-04-13 00:04:11.000 103 21246.37 265.98 42964.43 47931.47 2018-04-13 00:04:12.000 103 21246.35 265.97 42964.43 47931.48 2018-04-13 00:04:13.000 103 21246.33 265.98 42964.41 47931.44 2018-04-13 00:04:14.000 103 21246.30 265.99 42964.41 47931.48 2018-04-13 00:04:15.000 103 21246.28 265.99 42964.39 47931.39 2018-04-13 00:04:16.000 103 21246.30 265.99 42964.38 47931.41 2018-04-13 00:04:17.000 103 21246.28 265.97 42964.37 47931.41 2018-04-13 00:04:18.000 103 21246.30 265.96 42964.36 47931.37 2018-04-13 00:04:19.000 103 21246.25 265.96 42964.39 47931.40 2018-04-13 00:04:20.000 103 21246.23 265.98 42964.37 47931.36 2018-04-13 00:04:21.000 103 21246.20 265.98 42964.35 47931.32 2018-04-13 00:04:22.000 103 21246.23 265.98 42964.36 47931.34 2018-04-13 00:04:23.000 103 21246.22 265.98 42964.34 47931.36 2018-04-13 00:04:24.000 103 21246.19 265.97 42964.36 47931.34 2018-04-13 00:04:25.000 103 21246.16 265.97 42964.34 47931.34 2018-04-13 00:04:26.000 103 21246.16 265.97 42964.33 47931.33 2018-04-13 00:04:27.000 103 21246.17 265.95 42964.32 47931.29 2018-04-13 00:04:28.000 103 21246.15 265.94 42964.33 47931.29 2018-04-13 00:04:29.000 103 21246.16 265.90 42964.35 47931.31 2018-04-13 00:04:30.000 103 21246.20 265.84 42964.34 47931.36 2018-04-13 00:04:31.000 103 21246.21 265.82 42964.37 47931.35 2018-04-13 00:04:32.000 103 21246.23 265.80 42964.41 47931.36 2018-04-13 00:04:33.000 103 21246.30 265.75 42964.43 47931.42 2018-04-13 00:04:34.000 103 21246.29 265.77 42964.48 47931.45 2018-04-13 00:04:35.000 103 21246.30 265.75 42964.48 47931.48 2018-04-13 00:04:36.000 103 21246.34 265.77 42964.47 47931.49 2018-04-13 00:04:37.000 103 21246.31 265.78 42964.51 47931.48 2018-04-13 00:04:38.000 103 21246.31 265.74 42964.50 47931.52 2018-04-13 00:04:39.000 103 21246.29 265.74 42964.51 47931.52 2018-04-13 00:04:40.000 103 21246.28 265.72 42964.49 47931.52 2018-04-13 00:04:41.000 103 21246.29 265.73 42964.49 47931.53 2018-04-13 00:04:42.000 103 21246.30 265.74 42964.54 47931.53 2018-04-13 00:04:43.000 103 21246.30 265.76 42964.49 47931.54 2018-04-13 00:04:44.000 103 21246.28 265.79 42964.52 47931.53 2018-04-13 00:04:45.000 103 21246.30 265.78 42964.49 47931.52 2018-04-13 00:04:46.000 103 21246.28 265.77 42964.48 47931.51 2018-04-13 00:04:47.000 103 21246.31 265.77 42964.46 47931.50 2018-04-13 00:04:48.000 103 21246.30 265.77 42964.45 47931.52 2018-04-13 00:04:49.000 103 21246.29 265.78 42964.49 47931.53 2018-04-13 00:04:50.000 103 21246.30 265.78 42964.47 47931.53 2018-04-13 00:04:51.000 103 21246.28 265.80 42964.48 47931.52 2018-04-13 00:04:52.000 103 21246.25 265.80 42964.49 47931.48 2018-04-13 00:04:53.000 103 21246.28 265.79 42964.52 47931.51 2018-04-13 00:04:54.000 103 21246.33 265.77 42964.51 47931.53 2018-04-13 00:04:55.000 103 21246.29 265.81 42964.50 47931.51 2018-04-13 00:04:56.000 103 21246.28 265.84 42964.50 47931.50 2018-04-13 00:04:57.000 103 21246.29 265.84 42964.51 47931.51 2018-04-13 00:04:58.000 103 21246.27 265.83 42964.47 47931.50 2018-04-13 00:04:59.000 103 21246.27 265.85 42964.50 47931.49 2018-04-13 00:05:00.000 103 21246.28 265.84 42964.49 47931.51 2018-04-13 00:05:01.000 103 21246.25 265.85 42964.46 47931.48 2018-04-13 00:05:02.000 103 21246.25 265.84 42964.46 47931.50 2018-04-13 00:05:03.000 103 21246.27 265.87 42964.47 47931.48 2018-04-13 00:05:04.000 103 21246.27 265.85 42964.46 47931.47 2018-04-13 00:05:05.000 103 21246.26 265.84 42964.47 47931.48 2018-04-13 00:05:06.000 103 21246.24 265.86 42964.45 47931.47 2018-04-13 00:05:07.000 103 21246.23 265.81 42964.46 47931.47 2018-04-13 00:05:08.000 103 21246.24 265.81 42964.45 47931.46 2018-04-13 00:05:09.000 103 21246.24 265.83 42964.46 47931.47 2018-04-13 00:05:10.000 103 21246.25 265.79 42964.47 47931.46 2018-04-13 00:05:11.000 103 21246.22 265.78 42964.50 47931.50 2018-04-13 00:05:12.000 103 21246.21 265.78 42964.51 47931.44 2018-04-13 00:05:13.000 103 21246.13 265.84 42964.45 47931.47 2018-04-13 00:05:14.000 103 21246.10 265.85 42964.46 47931.46 2018-04-13 00:05:15.000 103 21246.08 265.89 42964.46 47931.40 2018-04-13 00:05:16.000 103 21246.03 265.94 42964.41 47931.36 2018-04-13 00:05:17.000 103 21246.00 265.97 42964.36 47931.30 2018-04-13 00:05:18.000 103 21245.98 265.95 42964.32 47931.26 2018-04-13 00:05:19.000 103 21245.91 265.98 42964.33 47931.23 2018-04-13 00:05:20.000 103 21245.86 265.98 42964.32 47931.20 2018-04-13 00:05:21.000 103 21245.84 265.96 42964.30 47931.18 2018-04-13 00:05:22.000 103 21245.84 265.96 42964.27 47931.15 2018-04-13 00:05:23.000 103 21245.82 265.94 42964.27 47931.13 2018-04-13 00:05:24.000 103 21245.83 265.97 42964.27 47931.12 2018-04-13 00:05:25.000 103 21245.80 265.97 42964.30 47931.12 2018-04-13 00:05:26.000 103 21245.79 265.98 42964.26 47931.11 2018-04-13 00:05:27.000 103 21245.79 265.96 42964.28 47931.12 2018-04-13 00:05:28.000 103 21245.78 265.95 42964.29 47931.12 2018-04-13 00:05:29.000 103 21245.78 265.95 42964.29 47931.09 2018-04-13 00:05:30.000 103 21245.74 265.95 42964.28 47931.12 2018-04-13 00:05:31.000 103 21245.72 265.98 42964.28 47931.11 2018-04-13 00:05:32.000 103 21245.75 265.95 42964.26 47931.09 2018-04-13 00:05:33.000 103 21245.76 265.94 42964.29 47931.11 2018-04-13 00:05:34.000 103 21245.73 265.98 42964.26 47931.10 2018-04-13 00:05:35.000 103 21245.68 266.00 42964.25 47931.06 2018-04-13 00:05:36.000 103 21245.68 266.00 42964.26 47931.09 2018-04-13 00:05:37.000 103 21245.70 265.99 42964.26 47931.06 2018-04-13 00:05:38.000 103 21245.70 265.99 42964.27 47931.07 2018-04-13 00:05:39.000 103 21245.68 266.02 42964.29 47931.03 2018-04-13 00:05:40.000 103 21245.69 266.01 42964.24 47931.05 2018-04-13 00:05:41.000 103 21245.69 265.98 42964.26 47931.05 2018-04-13 00:05:42.000 103 21245.70 265.97 42964.26 47931.05 2018-04-13 00:05:43.000 103 21245.68 266.01 42964.27 47931.06 2018-04-13 00:05:44.000 103 21245.70 266.02 42964.28 47931.06 2018-04-13 00:05:45.000 103 21245.70 266.03 42964.26 47931.04 2018-04-13 00:05:46.000 103 21245.71 266.03 42964.27 47931.03 2018-04-13 00:05:47.000 103 21245.71 266.03 42964.25 47931.01 2018-04-13 00:05:48.000 103 21245.73 266.05 42964.24 47931.04 2018-04-13 00:05:49.000 103 21245.73 266.06 42964.21 47931.05 2018-04-13 00:05:50.000 103 21245.71 266.06 42964.19 47931.01 2018-04-13 00:05:51.000 103 21245.71 266.06 42964.20 47931.00 2018-04-13 00:05:52.000 103 21245.69 266.06 42964.24 47931.01 2018-04-13 00:05:53.000 103 21245.68 266.07 42964.24 47931.02 2018-04-13 00:05:54.000 103 21245.69 266.06 42964.21 47931.03 2018-04-13 00:05:55.000 103 21245.68 266.07 42964.19 47931.01 2018-04-13 00:05:56.000 103 21245.65 266.10 42964.15 47930.98 2018-04-13 00:05:57.000 103 21245.64 266.15 42964.15 47930.97 2018-04-13 00:05:58.000 103 21245.61 266.20 42964.17 47930.93 2018-04-13 00:05:59.000 103 21245.55 266.20 42964.18 47930.85 2018-04-13 00:06:00.000 103 21245.56 266.21 42964.18 47930.84 2018-04-13 00:06:01.000 103 21245.54 266.21 42964.16 47930.87 2018-04-13 00:06:02.000 103 21245.53 266.21 42964.13 47930.82 2018-04-13 00:06:03.000 103 21245.50 266.20 42964.11 47930.82 2018-04-13 00:06:04.000 103 21245.50 266.19 42964.10 47930.82 2018-04-13 00:06:05.000 103 21245.51 266.18 42964.10 47930.83 2018-04-13 00:06:06.000 103 21245.51 266.19 42964.10 47930.83 2018-04-13 00:06:07.000 103 21245.52 266.21 42964.12 47930.82 2018-04-13 00:06:08.000 103 21245.50 266.20 42964.12 47930.85 2018-04-13 00:06:09.000 103 21245.50 266.19 42964.12 47930.86 2018-04-13 00:06:10.000 103 21245.55 266.16 42964.12 47930.84 2018-04-13 00:06:11.000 103 21245.54 266.17 42964.15 47930.84 2018-04-13 00:06:12.000 103 21245.52 266.19 42964.17 47930.84 2018-04-13 00:06:13.000 103 21245.51 266.16 42964.15 47930.85 2018-04-13 00:06:14.000 103 21245.53 266.15 42964.15 47930.84 2018-04-13 00:06:15.000 103 21245.50 266.17 42964.16 47930.83 2018-04-13 00:06:16.000 103 21245.50 266.15 42964.16 47930.85 2018-04-13 00:06:17.000 103 21245.51 266.16 42964.11 47930.85 2018-04-13 00:06:18.000 103 21245.52 266.16 42964.11 47930.83 2018-04-13 00:06:19.000 103 21245.50 266.16 42964.12 47930.86 2018-04-13 00:06:20.000 103 21245.50 266.13 42964.14 47930.86 2018-04-13 00:06:21.000 103 21245.46 266.14 42964.17 47930.84 2018-04-13 00:06:22.000 103 21245.46 266.14 42964.15 47930.85 2018-04-13 00:06:23.000 103 21245.48 266.15 42964.15 47930.81 2018-04-13 00:06:24.000 103 21245.43 266.16 42964.15 47930.81 2018-04-13 00:06:25.000 103 21245.43 266.16 42964.13 47930.84 2018-04-13 00:06:26.000 103 21245.45 266.17 42964.15 47930.79 2018-04-13 00:06:27.000 103 21245.45 266.17 42964.17 47930.83 2018-04-13 00:06:28.000 103 21245.42 266.20 42964.12 47930.77 2018-04-13 00:06:29.000 103 21245.43 266.18 42964.14 47930.80 2018-04-13 00:06:30.000 103 21245.41 266.17 42964.14 47930.80 2018-04-13 00:06:31.000 103 21245.36 266.20 42964.14 47930.79 2018-04-13 00:06:32.000 103 21245.36 266.20 42964.15 47930.79 2018-04-13 00:06:33.000 103 21245.37 266.18 42964.16 47930.80 2018-04-13 00:06:34.000 103 21245.37 266.18 42964.12 47930.80 2018-04-13 00:06:35.000 103 21245.39 266.19 42964.12 47930.79 2018-04-13 00:06:36.000 103 21245.38 266.21 42964.11 47930.76 2018-04-13 00:06:37.000 103 21245.37 266.19 42964.13 47930.75 2018-04-13 00:06:38.000 103 21245.35 266.17 42964.12 47930.74 2018-04-13 00:06:39.000 103 21245.31 266.18 42964.12 47930.73 2018-04-13 00:06:40.000 103 21245.31 266.20 42964.13 47930.76 2018-04-13 00:06:41.000 103 21245.29 266.20 42964.11 47930.72 2018-04-13 00:06:42.000 103 21245.27 266.22 42964.09 47930.69 2018-04-13 00:06:43.000 103 21245.25 266.25 42964.09 47930.71 2018-04-13 00:06:44.000 103 21245.25 266.25 42964.12 47930.68 2018-04-13 00:06:45.000 103 21245.22 266.23 42964.10 47930.69 2018-04-13 00:06:46.000 103 21245.21 266.22 42964.10 47930.67 2018-04-13 00:06:47.000 103 21245.21 266.23 42964.06 47930.64 2018-04-13 00:06:48.000 103 21245.21 266.27 42964.06 47930.66 2018-04-13 00:06:49.000 103 21245.24 266.27 42964.07 47930.64 2018-04-13 00:06:50.000 103 21245.21 266.31 42964.06 47930.64 2018-04-13 00:06:51.000 103 21245.19 266.31 42964.05 47930.63 2018-04-13 00:06:52.000 103 21245.18 266.30 42964.04 47930.63 2018-04-13 00:06:53.000 103 21245.16 266.31 42964.04 47930.62 2018-04-13 00:06:54.000 103 21245.16 266.34 42964.07 47930.61 2018-04-13 00:06:55.000 103 21245.15 266.34 42964.04 47930.61 2018-04-13 00:06:56.000 103 21245.13 266.32 42964.05 47930.60 2018-04-13 00:06:57.000 103 21245.14 266.32 42964.00 47930.57 2018-04-13 00:06:58.000 103 21245.12 266.33 42964.02 47930.56 2018-04-13 00:06:59.000 103 21245.15 266.33 42963.99 47930.57 2018-04-13 00:07:00.000 103 21245.13 266.33 42963.98 47930.57 2018-04-13 00:07:01.000 103 21245.14 266.32 42963.97 47930.55 2018-04-13 00:07:02.000 103 21245.12 266.34 42963.99 47930.52 2018-04-13 00:07:03.000 103 21245.09 266.39 42963.97 47930.55 2018-04-13 00:07:04.000 103 21245.09 266.39 42963.96 47930.55 2018-04-13 00:07:05.000 103 21245.14 266.40 42963.95 47930.54 2018-04-13 00:07:06.000 103 21245.11 266.39 42963.96 47930.51 2018-04-13 00:07:07.000 103 21245.13 266.37 42963.95 47930.56 2018-04-13 00:07:08.000 103 21245.14 266.38 42963.96 47930.53 2018-04-13 00:07:09.000 103 21245.09 266.41 42963.95 47930.49 2018-04-13 00:07:10.000 103 21245.08 266.41 42963.96 47930.50 2018-04-13 00:07:11.000 103 21245.06 266.41 42963.97 47930.51 2018-04-13 00:07:12.000 103 21245.04 266.39 42963.95 47930.50 2018-04-13 00:07:13.000 103 21245.05 266.41 42963.94 47930.50 2018-04-13 00:07:14.000 103 21245.06 266.40 42963.96 47930.48 2018-04-13 00:07:15.000 103 21245.08 266.42 42963.96 47930.51 2018-04-13 00:07:16.000 103 21245.08 266.43 42963.94 47930.49 2018-04-13 00:07:17.000 103 21245.08 266.42 42963.93 47930.47 2018-04-13 00:07:18.000 103 21245.07 266.43 42963.92 47930.46 2018-04-13 00:07:19.000 103 21245.06 266.42 42963.92 47930.45 2018-04-13 00:07:20.000 103 21245.05 266.44 42963.91 47930.44 2018-04-13 00:07:21.000 103 21245.03 266.41 42963.90 47930.43 2018-04-13 00:07:22.000 103 21245.03 266.37 42963.90 47930.43 2018-04-13 00:07:23.000 103 21245.02 266.38 42963.88 47930.44 2018-04-13 00:07:24.000 103 21245.04 266.40 42963.87 47930.45 2018-04-13 00:07:25.000 103 21245.04 266.38 42963.90 47930.40 2018-04-13 00:07:26.000 103 21245.03 266.37 42963.90 47930.42 2018-04-13 00:07:27.000 103 21245.02 266.36 42963.91 47930.42 2018-04-13 00:07:28.000 103 21245.01 266.38 42963.90 47930.44 2018-04-13 00:07:29.000 103 21244.99 266.37 42963.89 47930.41 2018-04-13 00:07:30.000 103 21244.96 266.37 42963.90 47930.41 2018-04-13 00:07:31.000 103 21244.98 266.37 42963.92 47930.39 2018-04-13 00:07:32.000 103 21244.98 266.35 42963.90 47930.42 2018-04-13 00:07:33.000 103 21244.97 266.31 42963.90 47930.38 2018-04-13 00:07:34.000 103 21244.97 266.33 42963.90 47930.41 2018-04-13 00:07:35.000 103 21244.96 266.29 42963.89 47930.39 2018-04-13 00:07:36.000 103 21244.95 266.29 42963.93 47930.40 2018-04-13 00:07:37.000 103 21244.94 266.28 42963.91 47930.40 2018-04-13 00:07:38.000 103 21244.94 266.26 42963.91 47930.39 2018-04-13 00:07:39.000 103 21244.96 266.27 42963.93 47930.40 2018-04-13 00:07:40.000 103 21244.91 266.30 42963.94 47930.37 2018-04-13 00:07:41.000 103 21244.91 266.30 42963.94 47930.38 2018-04-13 00:07:42.000 103 21244.90 266.31 42963.91 47930.37 2018-04-13 00:07:43.000 103 21244.87 266.29 42963.90 47930.39 2018-04-13 00:07:44.000 103 21244.87 266.29 42963.90 47930.34 2018-04-13 00:07:45.000 103 21244.87 266.31 42963.92 47930.38 2018-04-13 00:07:46.000 103 21244.87 266.29 42963.92 47930.36 2018-04-13 00:07:47.000 103 21244.87 266.29 42963.92 47930.34 2018-04-13 00:07:48.000 103 21244.85 266.32 42963.90 47930.33 2018-04-13 00:07:49.000 103 21244.87 266.32 42963.90 47930.36 2018-04-13 00:07:50.000 103 21244.87 266.33 42963.89 47930.34 2018-04-13 00:07:51.000 103 21244.87 266.32 42963.91 47930.35 2018-04-13 00:07:52.000 103 21244.88 266.33 42963.92 47930.33 2018-04-13 00:07:53.000 103 21244.84 266.31 42963.94 47930.34 2018-04-13 00:07:54.000 103 21244.86 266.36 42963.90 47930.35 2018-04-13 00:07:55.000 103 21244.84 266.39 42963.86 47930.32 2018-04-13 00:07:56.000 103 21244.82 266.39 42963.86 47930.34 2018-04-13 00:07:57.000 103 21244.79 266.40 42963.85 47930.28 2018-04-13 00:07:58.000 103 21244.79 266.42 42963.82 47930.27 2018-04-13 00:07:59.000 103 21244.77 266.46 42963.82 47930.27 2018-04-13 00:08:00.000 103 21244.76 266.45 42963.79 47930.22 2018-04-13 00:08:01.000 103 21244.76 266.45 42963.79 47930.23 2018-04-13 00:08:02.000 103 21244.77 266.45 42963.81 47930.22 2018-04-13 00:08:03.000 103 21244.75 266.44 42963.82 47930.25 2018-04-13 00:08:04.000 103 21244.76 266.45 42963.85 47930.20 2018-04-13 00:08:05.000 103 21244.75 266.47 42963.83 47930.21 2018-04-13 00:08:06.000 103 21244.80 266.46 42963.82 47930.22 2018-04-13 00:08:07.000 103 21244.80 266.44 42963.82 47930.23 2018-04-13 00:08:08.000 103 21244.78 266.45 42963.80 47930.20 2018-04-13 00:08:09.000 103 21244.76 266.46 42963.82 47930.23 2018-04-13 00:08:10.000 103 21244.80 266.46 42963.82 47930.21 2018-04-13 00:08:11.000 103 21244.76 266.45 42963.83 47930.22 2018-04-13 00:08:12.000 103 21244.78 266.45 42963.82 47930.23 2018-04-13 00:08:13.000 103 21244.78 266.44 42963.80 47930.23 2018-04-13 00:08:14.000 103 21244.80 266.44 42963.80 47930.22 2018-04-13 00:08:15.000 103 21244.80 266.46 42963.80 47930.23 2018-04-13 00:08:16.000 103 21244.78 266.44 42963.81 47930.24 2018-04-13 00:08:17.000 103 21244.83 266.44 42963.84 47930.25 2018-04-13 00:08:18.000 103 21244.83 266.43 42963.84 47930.25 2018-04-13 00:08:19.000 103 21244.83 266.47 42963.81 47930.28 2018-04-13 00:08:20.000 103 21244.84 266.48 42963.81 47930.23 2018-04-13 00:08:21.000 103 21244.84 266.47 42963.79 47930.25 2018-04-13 00:08:22.000 103 21244.87 266.48 42963.78 47930.24 2018-04-13 00:08:23.000 103 21244.85 266.49 42963.76 47930.24 2018-04-13 00:08:24.000 103 21244.87 266.48 42963.76 47930.23 2018-04-13 00:08:25.000 103 21244.90 266.50 42963.75 47930.24 2018-04-13 00:08:26.000 103 21244.88 266.49 42963.76 47930.24 2018-04-13 00:08:27.000 103 21244.87 266.50 42963.75 47930.24 2018-04-13 00:08:28.000 103 21244.88 266.48 42963.76 47930.28 2018-04-13 00:08:29.000 103 21244.87 266.51 42963.78 47930.25 2018-04-13 00:08:30.000 103 21244.89 266.49 42963.79 47930.25 2018-04-13 00:08:31.000 103 21244.88 266.50 42963.79 47930.26 2018-04-13 00:08:32.000 103 21244.92 266.51 42963.78 47930.27 2018-04-13 00:08:33.000 103 21244.93 266.52 42963.79 47930.24 2018-04-13 00:08:34.000 103 21244.94 266.51 42963.75 47930.26 2018-04-13 00:08:35.000 103 21244.92 266.51 42963.78 47930.27 2018-04-13 00:08:36.000 103 21244.94 266.48 42963.78 47930.27 2018-04-13 00:08:37.000 103 21244.95 266.46 42963.79 47930.27 2018-04-13 00:08:38.000 103 21244.97 266.46 42963.81 47930.29 2018-04-13 00:08:39.000 103 21245.00 266.44 42963.82 47930.29 2018-04-13 00:08:40.000 103 21244.97 266.45 42963.81 47930.29 2018-04-13 00:08:41.000 103 21244.96 266.44 42963.81 47930.30 2018-04-13 00:08:42.000 103 21244.98 266.42 42963.79 47930.29 2018-04-13 00:08:43.000 103 21245.01 266.42 42963.78 47930.30 2018-04-13 00:08:44.000 103 21245.01 266.41 42963.79 47930.31 2018-04-13 00:08:45.000 103 21245.00 266.42 42963.80 47930.33 2018-04-13 00:08:46.000 103 21245.03 266.38 42963.82 47930.31 2018-04-13 00:08:47.000 103 21245.03 266.39 42963.82 47930.34 2018-04-13 00:08:48.000 103 21245.01 266.40 42963.81 47930.32 2018-04-13 00:08:49.000 103 21245.01 266.39 42963.82 47930.32 2018-04-13 00:08:50.000 103 21245.00 266.42 42963.83 47930.33 2018-04-13 00:08:51.000 103 21245.01 266.42 42963.79 47930.34 2018-04-13 00:08:52.000 103 21245.00 266.43 42963.82 47930.31 2018-04-13 00:08:53.000 103 21245.01 266.43 42963.80 47930.29 2018-04-13 00:08:54.000 103 21245.01 266.44 42963.77 47930.28 2018-04-13 00:08:55.000 103 21245.00 266.44 42963.80 47930.29 2018-04-13 00:08:56.000 103 21244.96 266.45 42963.81 47930.28 2018-04-13 00:08:57.000 103 21244.94 266.49 42963.79 47930.27 2018-04-13 00:08:58.000 103 21244.97 266.47 42963.76 47930.27 2018-04-13 00:08:59.000 103 21244.98 266.50 42963.74 47930.24 2018-04-13 00:09:00.000 103 21244.99 266.47 42963.78 47930.24 2018-04-13 00:09:01.000 103 21245.00 266.45 42963.76 47930.23 2018-04-13 00:09:02.000 103 21244.98 266.46 42963.74 47930.25 2018-04-13 00:09:03.000 103 21244.98 266.51 42963.73 47930.23 2018-04-13 00:09:04.000 103 21245.01 266.48 42963.71 47930.23 2018-04-13 00:09:05.000 103 21245.01 266.50 42963.71 47930.21 2018-04-13 00:09:06.000 103 21244.99 266.53 42963.68 47930.22 2018-04-13 00:09:07.000 103 21244.97 266.56 42963.69 47930.21 2018-04-13 00:09:08.000 103 21245.00 266.56 42963.70 47930.20 2018-04-13 00:09:09.000 103 21245.03 266.54 42963.69 47930.20 2018-04-13 00:09:10.000 103 21245.04 266.55 42963.67 47930.22 2018-04-13 00:09:11.000 103 21245.05 266.58 42963.68 47930.17 2018-04-13 00:09:12.000 103 21245.04 266.58 42963.66 47930.21 2018-04-13 00:09:13.000 103 21245.01 266.56 42963.66 47930.18 2018-04-13 00:09:14.000 103 21245.04 266.56 42963.65 47930.19 2018-04-13 00:09:15.000 103 21245.05 266.57 42963.63 47930.20 2018-04-13 00:09:16.000 103 21245.05 266.54 42963.67 47930.19 2018-04-13 00:09:17.000 103 21245.08 266.57 42963.64 47930.20 2018-04-13 00:09:18.000 103 21245.08 266.54 42963.64 47930.20 2018-04-13 00:09:19.000 103 21245.10 266.55 42963.65 47930.19 2018-04-13 00:09:20.000 103 21245.09 266.54 42963.65 47930.23 2018-04-13 00:09:21.000 103 21245.09 266.51 42963.66 47930.24 2018-04-13 00:09:22.000 103 21245.09 266.52 42963.64 47930.22 2018-04-13 00:09:23.000 103 21245.13 266.47 42963.64 47930.23 2018-04-13 00:09:24.000 103 21245.14 266.46 42963.64 47930.26 2018-04-13 00:09:25.000 103 21245.14 266.46 42963.64 47930.21 2018-04-13 00:09:26.000 103 21245.11 266.45 42963.64 47930.24 2018-04-13 00:09:27.000 103 21245.14 266.45 42963.66 47930.24 2018-04-13 00:09:28.000 103 21245.15 266.45 42963.64 47930.26 2018-04-13 00:09:29.000 103 21245.18 266.42 42963.67 47930.27 2018-04-13 00:09:30.000 103 21245.20 266.42 42963.65 47930.23 2018-04-13 00:09:31.000 103 21245.18 266.42 42963.63 47930.24 2018-04-13 00:09:32.000 103 21245.17 266.40 42963.63 47930.24 2018-04-13 00:09:33.000 103 21245.18 266.39 42963.63 47930.24 2018-04-13 00:09:34.000 103 21245.19 266.41 42963.62 47930.24 2018-04-13 00:09:35.000 103 21245.20 266.38 42963.64 47930.24 2018-04-13 00:09:36.000 103 21245.19 266.36 42963.64 47930.23 2018-04-13 00:09:37.000 103 21245.17 266.34 42963.65 47930.24 2018-04-13 00:09:38.000 103 21245.15 266.34 42963.65 47930.24 2018-04-13 00:09:39.000 103 21245.17 266.29 42963.64 47930.22 2018-04-13 00:09:40.000 103 21245.20 266.28 42963.62 47930.23 2018-04-13 00:09:41.000 103 21245.22 266.22 42963.65 47930.25 2018-04-13 00:09:42.000 103 21245.21 266.23 42963.62 47930.26 2018-04-13 00:09:43.000 103 21245.19 266.21 42963.65 47930.22 2018-04-13 00:09:44.000 103 21245.21 266.17 42963.67 47930.27 2018-04-13 00:09:45.000 103 21245.22 266.13 42963.68 47930.27 2018-04-13 00:09:46.000 103 21245.22 266.11 42963.68 47930.26 2018-04-13 00:09:47.000 103 21245.28 266.04 42963.66 47930.26 2018-04-13 00:09:48.000 103 21245.27 265.98 42963.69 47930.27 2018-04-13 00:09:49.000 103 21245.25 265.93 42963.69 47930.31 2018-04-13 00:09:50.000 103 21245.29 265.89 42963.70 47930.29 2018-04-13 00:09:51.000 103 21245.30 265.85 42963.72 47930.31 2018-04-13 00:09:52.000 103 21245.35 265.76 42963.69 47930.31 2018-04-13 00:09:53.000 103 21245.41 265.64 42963.74 47930.37 2018-04-13 00:09:54.000 103 21245.49 265.51 42963.80 47930.43 2018-04-13 00:09:55.000 103 21245.54 265.44 42963.83 47930.50 2018-04-13 00:09:56.000 103 21245.61 265.36 42963.88 47930.54 2018-04-13 00:09:57.000 103 21245.61 265.32 42963.91 47930.58 2018-04-13 00:09:58.000 103 21245.64 265.22 42963.95 47930.65 2018-04-13 00:09:59.000 103 21245.69 265.14 42964.01 47930.70 2018-04-13 00:10:00.000 103 21245.71 265.06 42964.06 47930.76 2018-04-13 00:10:01.000 103 21245.71 264.98 42964.08 47930.82 2018-04-13 00:10:02.000 103 21245.78 264.91 42964.10 47930.87 2018-04-13 00:10:03.000 103 21245.78 264.89 42964.11 47930.90 2018-04-13 00:10:04.000 103 21245.75 264.84 42964.15 47930.93 2018-04-13 00:10:05.000 103 21245.77 264.80 42964.16 47930.93 2018-04-13 00:10:06.000 103 21245.77 264.77 42964.14 47930.97 2018-04-13 00:10:07.000 103 21245.78 264.72 42964.18 47930.96 2018-04-13 00:10:08.000 103 21245.77 264.69 42964.20 47930.95 2018-04-13 00:10:09.000 103 21245.72 264.63 42964.21 47930.98 2018-04-13 00:10:10.000 103 21245.72 264.58 42964.23 47930.96 2018-04-13 00:10:11.000 103 21245.70 264.54 42964.23 47930.98 2018-04-13 00:10:12.000 103 21245.70 264.52 42964.26 47930.98 2018-04-13 00:10:13.000 103 21245.68 264.50 42964.27 47930.97 2018-04-13 00:10:14.000 103 21245.70 264.49 42964.26 47930.98 2018-04-13 00:10:15.000 103 21245.70 264.47 42964.27 47930.99 2018-04-13 00:10:16.000 103 21245.69 264.43 42964.24 47930.95 2018-04-13 00:10:17.000 103 21245.69 264.41 42964.26 47930.97 2018-04-13 00:10:18.000 103 21245.68 264.38 42964.28 47930.99 2018-04-13 00:10:19.000 103 21245.70 264.36 42964.27 47931.01 2018-04-13 00:10:20.000 103 21245.70 264.34 42964.27 47930.98 2018-04-13 00:10:21.000 103 21245.69 264.32 42964.30 47931.02 2018-04-13 00:10:22.000 103 21245.67 264.32 42964.29 47930.99 2018-04-13 00:10:23.000 103 21245.63 264.31 42964.30 47931.03 2018-04-13 00:10:24.000 103 21245.61 264.34 42964.28 47931.00 2018-04-13 00:10:25.000 103 21245.57 264.37 42964.27 47930.98 2018-04-13 00:10:26.000 103 21245.54 264.40 42964.27 47930.93 2018-04-13 00:10:27.000 103 21245.52 264.41 42964.18 47930.92 2018-04-13 00:10:28.000 103 21245.49 264.37 42964.20 47930.84 2018-04-13 00:10:29.000 103 21245.48 264.38 42964.22 47930.85 2018-04-13 00:10:30.000 103 21245.47 264.39 42964.19 47930.82 2018-04-13 00:10:31.000 103 21245.45 264.37 42964.18 47930.81 2018-04-13 00:10:32.000 103 21245.49 264.33 42964.18 47930.79 2018-04-13 00:10:33.000 103 21245.51 264.31 42964.18 47930.79 2018-04-13 00:10:34.000 103 21245.53 264.27 42964.21 47930.81 2018-04-13 00:10:35.000 103 21245.52 264.25 42964.22 47930.83 2018-04-13 00:10:36.000 103 21245.55 264.21 42964.19 47930.79 2018-04-13 00:10:37.000 103 21245.54 264.20 42964.21 47930.81 2018-04-13 00:10:38.000 103 21245.57 264.21 42964.20 47930.82 2018-04-13 00:10:39.000 103 21245.57 264.19 42964.19 47930.83 2018-04-13 00:10:40.000 103 21245.57 264.14 42964.18 47930.84 2018-04-13 00:10:41.000 103 21245.57 264.12 42964.19 47930.84 2018-04-13 00:10:42.000 103 21245.56 264.14 42964.19 47930.86 2018-04-13 00:10:43.000 103 21245.60 264.12 42964.18 47930.83 2018-04-13 00:10:44.000 103 21245.60 264.13 42964.16 47930.86 2018-04-13 00:10:45.000 103 21245.63 264.09 42964.17 47930.84 2018-04-13 00:10:46.000 103 21245.62 264.08 42964.17 47930.85 2018-04-13 00:10:47.000 103 21245.58 264.07 42964.21 47930.86 2018-04-13 00:10:48.000 103 21245.61 264.08 42964.17 47930.84 2018-04-13 00:10:49.000 103 21245.63 264.08 42964.19 47930.83 2018-04-13 00:10:50.000 103 21245.65 264.09 42964.19 47930.85 2018-04-13 00:10:51.000 103 21245.64 264.08 42964.15 47930.86 2018-04-13 00:10:52.000 103 21245.63 264.10 42964.14 47930.86 2018-04-13 00:10:53.000 103 21245.62 264.10 42964.19 47930.85 2018-04-13 00:10:54.000 103 21245.63 264.10 42964.17 47930.84 2018-04-13 00:10:55.000 103 21245.61 264.11 42964.15 47930.87 2018-04-13 00:10:56.000 103 21245.60 264.09 42964.16 47930.82 2018-04-13 00:10:57.000 103 21245.56 264.09 42964.16 47930.84 2018-04-13 00:10:58.000 103 21245.55 264.12 42964.13 47930.80 2018-04-13 00:10:59.000 103 21245.57 264.11 42964.12 47930.81 2018-04-13 00:11:00.000 103 21245.61 264.13 42964.15 47930.81 2018-04-13 00:11:01.000 103 21245.60 264.10 42964.14 47930.80 2018-04-13 00:11:02.000 103 21245.62 264.07 42964.11 47930.77 2018-04-13 00:11:03.000 103 21245.67 264.03 42964.08 47930.85 2018-04-13 00:11:04.000 103 21245.69 264.03 42964.07 47930.79 2018-04-13 00:11:05.000 103 21245.70 263.99 42964.11 47930.82 2018-04-13 00:11:06.000 103 21245.68 263.95 42964.08 47930.80 2018-04-13 00:11:07.000 103 21245.70 263.86 42964.11 47930.84 2018-04-13 00:11:08.000 103 21245.73 263.82 42964.13 47930.81 2018-04-13 00:11:09.000 103 21245.70 263.77 42964.13 47930.83 2018-04-13 00:11:10.000 103 21245.65 263.76 42964.12 47930.80 2018-04-13 00:11:11.000 103 21245.62 263.73 42964.09 47930.76 2018-04-13 00:11:12.000 103 21245.59 263.67 42964.04 47930.71 2018-04-13 00:11:13.000 103 21245.53 263.60 42964.00 47930.67 2018-04-13 00:11:14.000 103 21245.53 263.51 42964.00 47930.62 2018-04-13 00:11:15.000 103 21245.50 263.43 42963.94 47930.62 2018-04-13 00:11:16.000 103 21245.46 263.39 42963.95 47930.57 2018-04-13 00:11:17.000 103 21245.41 263.36 42963.93 47930.55 2018-04-13 00:11:18.000 103 21245.34 263.31 42963.91 47930.50 2018-04-13 00:11:19.000 103 21245.32 263.26 42963.86 47930.46 2018-04-13 00:11:20.000 103 21245.28 263.19 42963.84 47930.42 2018-04-13 00:11:21.000 103 21245.23 263.14 42963.86 47930.44 2018-04-13 00:11:22.000 103 21245.22 263.09 42963.86 47930.40 2018-04-13 00:11:23.000 103 21245.22 263.06 42963.86 47930.39 2018-04-13 00:11:24.000 103 21245.22 263.00 42963.86 47930.39 2018-04-13 00:11:25.000 103 21245.21 262.96 42963.84 47930.39 2018-04-13 00:11:26.000 103 21245.21 262.94 42963.83 47930.45 2018-04-13 00:11:27.000 103 21245.23 262.90 42963.85 47930.42 2018-04-13 00:11:28.000 103 21245.23 262.89 42963.87 47930.39 2018-04-13 00:11:29.000 103 21245.26 262.86 42963.86 47930.40 2018-04-13 00:11:30.000 103 21245.27 262.84 42963.84 47930.41 2018-04-13 00:11:31.000 103 21245.27 262.79 42963.84 47930.45 2018-04-13 00:11:32.000 103 21245.29 262.72 42963.85 47930.39 2018-04-13 00:11:33.000 103 21245.26 262.64 42963.84 47930.44 2018-04-13 00:11:34.000 103 21245.30 262.56 42963.84 47930.44 2018-04-13 00:11:35.000 103 21245.30 262.48 42963.85 47930.44 2018-04-13 00:11:36.000 103 21245.28 262.41 42963.87 47930.42 2018-04-13 00:11:37.000 103 21245.25 262.32 42963.88 47930.43 2018-04-13 00:11:38.000 103 21245.22 262.24 42963.86 47930.42 2018-04-13 00:11:39.000 103 21245.20 262.15 42963.85 47930.42 2018-04-13 00:11:40.000 103 21245.16 262.12 42963.88 47930.40 2018-04-13 00:11:41.000 103 21245.10 262.05 42963.90 47930.43 2018-04-13 00:11:42.000 103 21245.07 261.98 42963.89 47930.37 2018-04-13 00:11:43.000 103 21245.02 261.96 42963.85 47930.40 2018-04-13 00:11:44.000 103 21244.96 261.99 42963.89 47930.38 2018-04-13 00:11:45.000 103 21244.94 261.99 42963.89 47930.34 2018-04-13 00:11:46.000 103 21244.91 261.98 42963.89 47930.32 2018-04-13 00:11:47.000 103 21244.86 262.03 42963.89 47930.30 2018-04-13 00:11:48.000 103 21244.85 262.07 42963.92 47930.30 2018-04-13 00:11:49.000 103 21244.83 262.11 42963.88 47930.25 2018-04-13 00:11:50.000 103 21244.84 262.17 42963.87 47930.31 2018-04-13 00:11:51.000 103 21244.84 262.21 42963.86 47930.26 2018-04-13 00:11:52.000 103 21244.82 262.25 42963.88 47930.28 2018-04-13 00:11:53.000 103 21244.86 262.30 42963.86 47930.27 2018-04-13 00:11:54.000 103 21244.87 262.34 42963.87 47930.25 2018-04-13 00:11:55.000 103 21244.87 262.40 42963.82 47930.24 2018-04-13 00:11:56.000 103 21244.91 262.43 42963.82 47930.28 2018-04-13 00:11:57.000 103 21244.96 262.43 42963.80 47930.27 2018-04-13 00:11:58.000 103 21244.96 262.44 42963.80 47930.26 2018-04-13 00:11:59.000 103 21244.98 262.44 42963.76 47930.28 2018-04-13 00:12:00.000 103 21245.00 262.45 42963.80 47930.28 2018-04-13 00:12:01.000 103 21245.03 262.45 42963.80 47930.31 2018-04-13 00:12:02.000 103 21245.06 262.40 42963.79 47930.28 2018-04-13 00:12:03.000 103 21245.06 262.36 42963.80 47930.31 2018-04-13 00:12:04.000 103 21245.08 262.30 42963.77 47930.29 2018-04-13 00:12:05.000 103 21245.11 262.24 42963.80 47930.31 2018-04-13 00:12:06.000 103 21245.09 262.19 42963.83 47930.32 2018-04-13 00:12:07.000 103 21245.09 262.19 42963.81 47930.30 2018-04-13 00:12:08.000 103 21245.09 262.14 42963.80 47930.32 2018-04-13 00:12:09.000 103 21245.11 262.08 42963.82 47930.33 2018-04-13 00:12:10.000 103 21245.15 262.02 42963.85 47930.35 2018-04-13 00:12:11.000 103 21245.14 261.98 42963.85 47930.37 2018-04-13 00:12:12.000 103 21245.13 261.94 42963.86 47930.41 2018-04-13 00:12:13.000 103 21245.12 261.97 42963.84 47930.41 2018-04-13 00:12:14.000 103 21245.12 261.95 42963.84 47930.38 2018-04-13 00:12:15.000 103 21245.14 261.94 42963.87 47930.40 2018-04-13 00:12:16.000 103 21245.15 261.93 42963.87 47930.41 2018-04-13 00:12:17.000 103 21245.16 261.96 42963.86 47930.41 2018-04-13 00:12:18.000 103 21245.18 261.97 42963.88 47930.45 2018-04-13 00:12:19.000 103 21245.25 262.00 42963.91 47930.45 2018-04-13 00:12:20.000 103 21245.34 262.03 42963.89 47930.45 2018-04-13 00:12:21.000 103 21245.36 262.05 42963.84 47930.49 2018-04-13 00:12:22.000 103 21245.42 262.06 42963.82 47930.48 2018-04-13 00:12:23.000 103 21245.48 262.01 42963.83 47930.50 2018-04-13 00:12:24.000 103 21245.52 261.96 42963.81 47930.46 2018-04-13 00:12:25.000 103 21245.54 261.91 42963.79 47930.54 2018-04-13 00:12:26.000 103 21245.56 261.83 42963.81 47930.53 2018-04-13 00:12:27.000 103 21245.59 261.74 42963.81 47930.55 2018-04-13 00:12:28.000 103 21245.62 261.66 42963.85 47930.55 2018-04-13 00:12:29.000 103 21245.60 261.57 42963.83 47930.56 2018-04-13 00:12:30.000 103 21245.58 261.48 42963.84 47930.59 2018-04-13 00:12:31.000 103 21245.57 261.39 42963.85 47930.55 2018-04-13 00:12:32.000 103 21245.56 261.33 42963.85 47930.60 2018-04-13 00:12:33.000 103 21245.54 261.23 42963.90 47930.58 2018-04-13 00:12:34.000 103 21245.54 261.14 42963.91 47930.59 2018-04-13 00:12:35.000 103 21245.50 261.09 42963.90 47930.59 2018-04-13 00:12:36.000 103 21245.50 261.01 42963.91 47930.56 2018-04-13 00:12:37.000 103 21245.48 260.93 42963.94 47930.63 2018-04-13 00:12:38.000 103 21245.54 260.84 42963.96 47930.58 2018-04-13 00:12:39.000 103 21245.58 260.75 42963.96 47930.63 2018-04-13 00:12:40.000 103 21245.64 260.68 42964.00 47930.64 2018-04-13 00:12:41.000 103 21245.67 260.67 42964.05 47930.76 2018-04-13 00:12:42.000 103 21245.70 260.67 42964.09 47930.78 2018-04-13 00:12:43.000 103 21245.79 260.59 42964.11 47930.82 2018-04-13 00:12:44.000 103 21245.88 260.55 42964.17 47930.92 2018-04-13 00:12:45.000 103 21245.94 260.57 42964.18 47930.97 2018-04-13 00:12:46.000 103 21245.99 260.60 42964.18 47931.03 2018-04-13 00:12:47.000 103 21246.03 260.64 42964.23 47931.07 2018-04-13 00:12:48.000 103 21246.04 260.69 42964.21 47931.10 2018-04-13 00:12:49.000 103 21246.08 260.73 42964.22 47931.14 2018-04-13 00:12:50.000 103 21246.11 260.77 42964.22 47931.14 2018-04-13 00:12:51.000 103 21246.16 260.81 42964.20 47931.14 2018-04-13 00:12:52.000 103 21246.16 260.82 42964.20 47931.17 2018-04-13 00:12:53.000 103 21246.21 260.83 42964.20 47931.15 2018-04-13 00:12:54.000 103 21246.21 260.82 42964.21 47931.17 2018-04-13 00:12:55.000 103 21246.25 260.82 42964.21 47931.17 2018-04-13 00:12:56.000 103 21246.24 260.79 42964.18 47931.19 2018-04-13 00:12:57.000 103 21246.26 260.72 42964.21 47931.22 2018-04-13 00:12:58.000 103 21246.30 260.68 42964.23 47931.19 2018-04-13 00:12:59.000 103 21246.34 260.61 42964.29 47931.25 2018-04-13 00:13:00.000 103 21246.42 260.59 42964.28 47931.27 2018-04-13 00:13:01.000 103 21246.48 260.58 42964.29 47931.29 2018-04-13 00:13:02.000 103 21246.56 260.52 42964.29 47931.34 2018-04-13 00:13:03.000 103 21246.72 260.48 42964.27 47931.42 2018-04-13 00:13:04.000 103 21246.85 260.44 42964.26 47931.43 2018-04-13 00:13:05.000 103 21247.00 260.39 42964.28 47931.52 2018-04-13 00:13:06.000 103 21247.21 260.32 42964.30 47931.61 2018-04-13 00:13:07.000 103 21247.43 260.24 42964.30 47931.69 2018-04-13 00:13:08.000 103 21247.65 260.16 42964.27 47931.78 2018-04-13 00:13:09.000 103 21247.91 260.08 42964.30 47931.89 2018-04-13 00:13:10.000 103 21248.16 259.96 42964.33 47932.02 2018-04-13 00:13:11.000 103 21248.37 259.81 42964.35 47932.13 2018-04-13 00:13:12.000 103 21248.64 259.66 42964.37 47932.25 2018-04-13 00:13:13.000 103 21248.91 259.49 42964.41 47932.40 2018-04-13 00:13:14.000 103 21249.16 259.29 42964.40 47932.54 2018-04-13 00:13:15.000 103 21249.38 259.08 42964.41 47932.63 2018-04-13 00:13:16.000 103 21249.63 258.83 42964.43 47932.76 2018-04-13 00:13:17.000 103 21249.85 258.58 42964.45 47932.90 2018-04-13 00:13:18.000 103 21250.10 258.28 42964.50 47933.02 2018-04-13 00:13:19.000 103 21250.35 257.97 42964.53 47933.16 2018-04-13 00:13:20.000 103 21250.56 257.70 42964.58 47933.29 2018-04-13 00:13:21.000 103 21250.79 257.39 42964.57 47933.43 2018-04-13 00:13:22.000 103 21251.03 257.09 42964.59 47933.56 2018-04-13 00:13:23.000 103 21251.32 256.80 42964.65 47933.69 2018-04-13 00:13:24.000 103 21251.54 256.55 42964.69 47933.83 2018-04-13 00:13:25.000 103 21251.75 256.27 42964.70 47933.98 2018-04-13 00:13:26.000 103 21251.96 256.03 42964.74 47934.09 2018-04-13 00:13:27.000 103 21252.12 255.85 42964.75 47934.21 2018-04-13 00:13:28.000 103 21252.21 255.68 42964.76 47934.27 2018-04-13 00:13:29.000 103 21252.26 255.53 42964.79 47934.37 2018-04-13 00:13:30.000 103 21252.32 255.35 42964.82 47934.43 2018-04-13 00:13:31.000 103 21252.31 255.19 42964.84 47934.41 2018-04-13 00:13:32.000 103 21252.29 254.99 42964.83 47934.39 2018-04-13 00:13:33.000 103 21252.23 254.80 42964.82 47934.43 2018-04-13 00:13:34.000 103 21252.15 254.66 42964.83 47934.40 2018-04-13 00:13:35.000 103 21252.07 254.56 42964.87 47934.36 2018-04-13 00:13:36.000 103 21251.92 254.47 42964.87 47934.32 2018-04-13 00:13:37.000 103 21251.80 254.42 42964.84 47934.29 2018-04-13 00:13:38.000 103 21251.67 254.43 42964.81 47934.23 2018-04-13 00:13:39.000 103 21251.52 254.45 42964.80 47934.13 2018-04-13 00:13:40.000 103 21251.32 254.50 42964.79 47934.04 2018-04-13 00:13:41.000 103 21251.18 254.56 42964.74 47933.95 2018-04-13 00:13:42.000 103 21251.06 254.61 42964.72 47933.87 2018-04-13 00:13:43.000 103 21250.98 254.64 42964.72 47933.81 2018-04-13 00:13:44.000 103 21250.98 254.68 42964.68 47933.72 2018-04-13 00:13:45.000 103 21251.05 254.77 42964.63 47933.72 2018-04-13 00:13:46.000 103 21251.11 254.92 42964.59 47933.72 2018-04-13 00:13:47.000 103 21251.22 255.15 42964.59 47933.72 2018-04-13 00:13:48.000 103 21251.15 255.42 42964.55 47933.68 2018-04-13 00:13:49.000 103 21251.04 255.67 42964.49 47933.64 2018-04-13 00:13:50.000 103 21250.93 255.85 42964.43 47933.51 2018-04-13 00:13:51.000 103 21250.86 256.04 42964.38 47933.44 2018-04-13 00:13:52.000 103 21250.80 256.28 42964.34 47933.35 2018-04-13 00:13:53.000 103 21250.80 256.53 42964.25 47933.31 2018-04-13 00:13:54.000 103 21250.83 256.81 42964.19 47933.25 2018-04-13 00:13:55.000 103 21250.87 257.08 42964.13 47933.20 2018-04-13 00:13:56.000 103 21250.93 257.37 42964.08 47933.18 2018-04-13 00:13:57.000 103 21250.95 257.66 42964.04 47933.15 2018-04-13 00:13:58.000 103 21250.97 257.98 42963.99 47933.13 2018-04-13 00:13:59.000 103 21251.02 258.28 42963.92 47933.08 2018-04-13 00:14:00.000 103 21251.07 258.58 42963.88 47933.04 2018-04-13 00:14:01.000 103 21251.13 258.85 42963.84 47933.01 2018-04-13 00:14:02.000 103 21251.23 259.10 42963.79 47933.03 2018-04-13 00:14:03.000 103 21251.40 259.32 42963.75 47933.03 2018-04-13 00:14:04.000 103 21251.68 259.54 42963.72 47933.07 2018-04-13 00:14:05.000 103 21252.04 259.75 42963.64 47933.13 2018-04-13 00:14:06.000 103 21252.47 259.96 42963.59 47933.26 2018-04-13 00:14:07.000 103 21252.86 260.22 42963.57 47933.41 2018-04-13 00:14:08.000 103 21253.20 260.45 42963.52 47933.53 2018-04-13 00:14:09.000 103 21253.48 260.66 42963.46 47933.68 2018-04-13 00:14:10.000 103 21253.70 260.88 42963.44 47933.75 2018-04-13 00:14:11.000 103 21253.93 261.07 42963.38 47933.81 2018-04-13 00:14:12.000 103 21254.13 261.26 42963.38 47933.86 2018-04-13 00:14:13.000 103 21254.40 261.47 42963.33 47933.99 2018-04-13 00:14:14.000 103 21254.69 261.68 42963.32 47934.05 2018-04-13 00:14:15.000 103 21255.03 261.91 42963.26 47934.16 2018-04-13 00:14:16.000 103 21255.42 262.17 42963.23 47934.28 2018-04-13 00:14:17.000 103 21255.78 262.40 42963.19 47934.40 2018-04-13 00:14:18.000 103 21256.11 262.62 42963.12 47934.50 2018-04-13 00:14:19.000 103 21256.42 262.77 42963.08 47934.60 2018-04-13 00:14:20.000 103 21256.70 262.89 42963.04 47934.73 2018-04-13 00:14:21.000 103 21256.93 262.97 42962.98 47934.82 2018-04-13 00:14:22.000 103 21257.12 263.06 42962.98 47934.89 2018-04-13 00:14:23.000 103 21257.33 263.09 42962.97 47934.96 2018-04-13 00:14:24.000 103 21257.46 263.12 42962.95 47935.04 2018-04-13 00:14:25.000 103 21257.58 263.07 42962.91 47935.08 2018-04-13 00:14:26.000 103 21257.64 262.98 42962.89 47935.09 2018-04-13 00:14:27.000 103 21257.69 262.85 42962.90 47935.10 2018-04-13 00:14:28.000 103 21257.74 262.69 42962.90 47935.12 2018-04-13 00:14:29.000 103 21257.79 262.52 42962.90 47935.17 2018-04-13 00:14:30.000 103 21257.85 262.34 42962.90 47935.17 2018-04-13 00:14:31.000 103 21257.93 262.16 42962.94 47935.23 2018-04-13 00:14:32.000 103 21257.98 261.93 42962.96 47935.26 2018-04-13 00:14:33.000 103 21258.00 261.74 42962.95 47935.32 2018-04-13 00:14:34.000 103 21258.00 261.54 42963.03 47935.34 2018-04-13 00:14:35.000 103 21257.92 261.40 42963.08 47935.34 2018-04-13 00:14:36.000 103 21257.83 261.26 42963.09 47935.33 2018-04-13 00:14:37.000 103 21257.70 261.09 42963.09 47935.36 2018-04-13 00:14:38.000 103 21257.56 260.89 42963.12 47935.30 2018-04-13 00:14:39.000 103 21257.26 260.63 42963.17 47935.26 2018-04-13 00:14:40.000 103 21256.85 260.30 42963.24 47935.17 2018-04-13 00:14:41.000 103 21256.31 260.02 42963.29 47935.06 2018-04-13 00:14:42.000 103 21255.74 259.84 42963.35 47934.82 2018-04-13 00:14:43.000 103 21255.16 259.79 42963.38 47934.63 2018-04-13 00:14:44.000 103 21254.73 259.76 42963.45 47934.40 2018-04-13 00:14:45.000 103 21254.53 259.71 42963.45 47934.27 2018-04-13 00:14:46.000 103 21254.54 259.60 42963.44 47934.20 2018-04-13 00:14:47.000 103 21254.71 259.45 42963.43 47934.20 2018-04-13 00:14:48.000 103 21254.93 259.31 42963.45 47934.32 2018-04-13 00:14:49.000 103 21255.11 259.24 42963.45 47934.39 2018-04-13 00:14:50.000 103 21255.18 259.24 42963.47 47934.50 2018-04-13 00:14:51.000 103 21255.34 259.28 42963.49 47934.52 2018-04-13 00:14:52.000 103 21255.60 259.30 42963.51 47934.63 2018-04-13 00:14:53.000 103 21255.80 259.26 42963.52 47934.72 2018-04-13 00:14:54.000 103 21255.96 259.21 42963.54 47934.82 2018-04-13 00:14:55.000 103 21256.06 259.16 42963.57 47934.92 2018-04-13 00:14:56.000 103 21255.98 259.22 42963.59 47934.99 2018-04-13 00:14:57.000 103 21255.85 259.33 42963.61 47934.98 2018-04-13 00:14:58.000 103 21255.73 259.51 42963.62 47934.89 2018-04-13 00:14:59.000 103 21255.75 259.62 42963.58 47934.86 2018-04-13 00:15:00.000 103 21255.86 259.67 42963.56 47934.86 2018-04-13 00:15:01.000 103 21256.08 259.67 42963.54 47934.90 2018-04-13 00:15:02.000 103 21256.31 259.69 42963.52 47934.97 2018-04-13 00:15:03.000 103 21256.51 259.69 42963.50 47935.07 2018-04-13 00:15:04.000 103 21256.67 259.73 42963.51 47935.14 2018-04-13 00:15:05.000 103 21256.80 259.82 42963.51 47935.21 2018-04-13 00:15:06.000 103 21256.97 259.96 42963.50 47935.25 2018-04-13 00:15:07.000 103 21257.11 260.13 42963.46 47935.32 2018-04-13 00:15:08.000 103 21257.29 260.29 42963.45 47935.39 2018-04-13 00:15:09.000 103 21257.51 260.46 42963.43 47935.45 2018-04-13 00:15:10.000 103 21257.78 260.67 42963.40 47935.52 2018-04-13 00:15:11.000 103 21258.06 260.94 42963.35 47935.64 2018-04-13 00:15:12.000 103 21258.37 261.14 42963.31 47935.72 2018-04-13 00:15:13.000 103 21258.67 261.38 42963.25 47935.81 2018-04-13 00:15:14.000 103 21259.00 261.59 42963.23 47935.93 2018-04-13 00:15:15.000 103 21259.30 261.79 42963.17 47936.01 2018-04-13 00:15:16.000 103 21259.64 261.94 42963.14 47936.14 2018-04-13 00:15:17.000 103 21259.96 262.02 42963.12 47936.24 2018-04-13 00:15:18.000 103 21260.31 262.11 42963.08 47936.36 2018-04-13 00:15:19.000 103 21260.64 262.19 42963.04 47936.50 2018-04-13 00:15:20.000 103 21260.95 262.24 42963.01 47936.63 2018-04-13 00:15:21.000 103 21261.27 262.23 42962.99 47936.73 2018-04-13 00:15:22.000 103 21261.55 262.17 42962.95 47936.86 2018-04-13 00:15:23.000 103 21261.70 262.06 42962.96 47936.93 2018-04-13 00:15:24.000 103 21261.70 261.98 42962.97 47937.00 2018-04-13 00:15:25.000 103 21261.55 261.96 42962.97 47937.00 2018-04-13 00:15:26.000 103 21261.39 261.96 42963.01 47936.97 2018-04-13 00:15:27.000 103 21261.16 261.98 42963.00 47936.87 2018-04-13 00:15:28.000 103 21260.95 262.06 42962.97 47936.76 2018-04-13 00:15:29.000 103 21260.82 262.09 42962.95 47936.67 2018-04-13 00:15:30.000 103 21260.74 262.20 42962.94 47936.62 2018-04-13 00:15:31.000 103 21260.66 262.27 42962.92 47936.56 2018-04-13 00:15:32.000 103 21260.69 262.32 42962.90 47936.51 2018-04-13 00:15:33.000 103 21260.74 262.36 42962.86 47936.52 2018-04-13 00:15:34.000 103 21260.82 262.41 42962.86 47936.50 2018-04-13 00:15:35.000 103 21260.91 262.44 42962.83 47936.51 2018-04-13 00:15:36.000 103 21260.97 262.41 42962.83 47936.51 2018-04-13 00:15:37.000 103 21260.95 262.35 42962.79 47936.57 2018-04-13 00:15:38.000 103 21260.85 262.27 42962.83 47936.51 2018-04-13 00:15:39.000 103 21260.74 262.26 42962.84 47936.46 2018-04-13 00:15:40.000 103 21260.65 262.24 42962.83 47936.45 2018-04-13 00:15:41.000 103 21260.61 262.25 42962.84 47936.43 2018-04-13 00:15:42.000 103 21260.51 262.33 42962.87 47936.37 2018-04-13 00:15:43.000 103 21260.40 262.43 42962.87 47936.38 2018-04-13 00:15:44.000 103 21260.24 262.54 42962.86 47936.33 2018-04-13 00:15:45.000 103 21260.05 262.61 42962.82 47936.22 2018-04-13 00:15:46.000 103 21259.90 262.65 42962.84 47936.17 2018-04-13 00:15:47.000 103 21259.80 262.64 42962.87 47936.07 2018-04-13 00:15:48.000 103 21259.71 262.65 42962.87 47936.06 2018-04-13 00:15:49.000 103 21259.61 262.66 42962.85 47936.01 2018-04-13 00:15:50.000 103 21259.59 262.71 42962.86 47936.01 2018-04-13 00:15:51.000 103 21259.54 262.77 42962.85 47935.94 2018-04-13 00:15:52.000 103 21259.45 262.86 42962.85 47935.92 2018-04-13 00:15:53.000 103 21259.44 262.94 42962.87 47935.93 2018-04-13 00:15:54.000 103 21259.47 263.01 42962.83 47935.92 2018-04-13 00:15:55.000 103 21259.60 263.08 42962.86 47935.91 2018-04-13 00:15:56.000 103 21259.77 263.19 42962.82 47935.96 2018-04-13 00:15:57.000 103 21259.94 263.32 42962.84 47936.02 2018-04-13 00:15:58.000 103 21260.20 263.42 42962.82 47936.09 2018-04-13 00:15:59.000 103 21260.49 263.58 42962.82 47936.21 2018-04-13 00:16:00.000 103 21260.79 263.72 42962.79 47936.31 2018-04-13 00:16:01.000 103 21261.12 263.86 42962.76 47936.45 2018-04-13 00:16:02.000 103 21261.46 264.00 42962.78 47936.62 2018-04-13 00:16:03.000 103 21261.70 264.15 42962.78 47936.73 2018-04-13 00:16:04.000 103 21261.81 264.28 42962.75 47936.80 2018-04-13 00:16:05.000 103 21261.91 264.31 42962.75 47936.89 2018-04-13 00:16:06.000 103 21261.94 264.33 42962.75 47936.91 2018-04-13 00:16:07.000 103 21261.97 264.33 42962.74 47936.91 2018-04-13 00:16:08.000 103 21261.98 264.34 42962.75 47936.94 2018-04-13 00:16:09.000 103 21262.08 264.39 42962.73 47936.94 2018-04-13 00:16:10.000 103 21262.17 264.45 42962.72 47936.98 2018-04-13 00:16:11.000 103 21262.27 264.50 42962.72 47937.02 2018-04-13 00:16:12.000 103 21262.39 264.54 42962.70 47937.06 2018-04-13 00:16:13.000 103 21262.53 264.57 42962.69 47937.08 2018-04-13 00:16:14.000 103 21262.67 264.65 42962.66 47937.13 2018-04-13 00:16:15.000 103 21262.71 264.75 42962.66 47937.19 2018-04-13 00:16:16.000 103 21262.74 264.81 42962.64 47937.18 2018-04-13 00:16:17.000 103 21262.74 264.87 42962.63 47937.21 2018-04-13 00:16:18.000 103 21262.81 264.91 42962.65 47937.22 2018-04-13 00:16:19.000 103 21262.88 264.97 42962.64 47937.18 2018-04-13 00:16:20.000 103 21262.95 265.00 42962.61 47937.21 2018-04-13 00:16:21.000 103 21263.06 265.04 42962.57 47937.25 2018-04-13 00:16:22.000 103 21263.20 265.04 42962.57 47937.27 2018-04-13 00:16:23.000 103 21263.28 265.03 42962.55 47937.35 2018-04-13 00:16:24.000 103 21263.35 264.97 42962.55 47937.35 2018-04-13 00:16:25.000 103 21263.40 264.90 42962.55 47937.40 2018-04-13 00:16:26.000 103 21263.41 264.78 42962.58 47937.41 2018-04-13 00:16:27.000 103 21263.45 264.69 42962.59 47937.44 2018-04-13 00:16:28.000 103 21263.47 264.59 42962.62 47937.44 2018-04-13 00:16:29.000 103 21263.43 264.51 42962.62 47937.46 2018-04-13 00:16:30.000 103 21263.42 264.39 42962.64 47937.45 2018-04-13 00:16:31.000 103 21263.36 264.32 42962.64 47937.46 2018-04-13 00:16:32.000 103 21263.28 264.24 42962.61 47937.48 2018-04-13 00:16:33.000 103 21263.21 264.12 42962.64 47937.44 2018-04-13 00:16:34.000 103 21263.15 263.98 42962.71 47937.42 2018-04-13 00:16:35.000 103 21263.06 263.82 42962.71 47937.38 2018-04-13 00:16:36.000 103 21262.99 263.65 42962.73 47937.38 2018-04-13 00:16:37.000 103 21262.89 263.51 42962.74 47937.35 2018-04-13 00:16:38.000 103 21262.84 263.37 42962.78 47937.34 2018-04-13 00:16:39.000 103 21262.80 263.27 42962.77 47937.32 2018-04-13 00:16:40.000 103 21262.77 263.19 42962.79 47937.34 2018-04-13 00:16:41.000 103 21262.82 263.11 42962.79 47937.33 2018-04-13 00:16:42.000 103 21262.98 263.05 42962.78 47937.39 2018-04-13 00:16:43.000 103 21263.22 262.98 42962.82 47937.48 2018-04-13 00:16:44.000 103 21263.47 262.97 42962.83 47937.55 2018-04-13 00:16:45.000 103 21263.79 262.97 42962.85 47937.71 2018-04-13 00:16:46.000 103 21264.05 262.94 42962.88 47937.85 2018-04-13 00:16:47.000 103 21264.20 262.95 42962.86 47937.95 2018-04-13 00:16:48.000 103 21264.32 262.98 42962.88 47938.04 2018-04-13 00:16:49.000 103 21264.42 263.01 42962.88 47938.12 2018-04-13 00:16:50.000 103 21264.45 263.03 42962.88 47938.14 2018-04-13 00:16:51.000 103 21264.45 263.06 42962.89 47938.20 2018-04-13 00:16:52.000 103 21264.43 263.09 42962.92 47938.16 2018-04-13 00:16:53.000 103 21264.47 263.07 42962.92 47938.18 2018-04-13 00:16:54.000 103 21264.51 263.04 42962.94 47938.19 2018-04-13 00:16:55.000 103 21264.54 263.06 42962.97 47938.21 2018-04-13 00:16:56.000 103 21264.56 263.07 42962.96 47938.20 2018-04-13 00:16:57.000 103 21264.60 263.09 42962.92 47938.25 2018-04-13 00:16:58.000 103 21264.65 263.10 42962.89 47938.25 2018-04-13 00:16:59.000 103 21264.65 263.12 42962.90 47938.31 2018-04-13 00:17:00.000 103 21264.70 263.16 42962.90 47938.29 2018-04-13 00:17:01.000 103 21264.79 263.21 42962.91 47938.32 2018-04-13 00:17:02.000 103 21264.84 263.29 42962.90 47938.36 2018-04-13 00:17:03.000 103 21264.84 263.40 42962.88 47938.38 2018-04-13 00:17:04.000 103 21264.89 263.45 42962.90 47938.36 2018-04-13 00:17:05.000 103 21264.95 263.54 42962.91 47938.37 2018-04-13 00:17:06.000 103 21265.03 263.63 42962.90 47938.38 2018-04-13 00:17:07.000 103 21265.09 263.72 42962.90 47938.41 2018-04-13 00:17:08.000 103 21265.12 263.84 42962.84 47938.42 2018-04-13 00:17:09.000 103 21265.13 263.96 42962.85 47938.45 2018-04-13 00:17:10.000 103 21265.12 264.05 42962.83 47938.41 2018-04-13 00:17:11.000 103 21265.14 264.06 42962.81 47938.43 2018-04-13 00:17:12.000 103 21265.17 264.09 42962.79 47938.35 2018-04-13 00:17:13.000 103 21265.18 264.19 42962.79 47938.41 2018-04-13 00:17:14.000 103 21265.20 264.30 42962.76 47938.42 2018-04-13 00:17:15.000 103 21265.22 264.37 42962.74 47938.38 2018-04-13 00:17:16.000 103 21265.20 264.52 42962.70 47938.37 2018-04-13 00:17:17.000 103 21265.11 264.64 42962.69 47938.35 2018-04-13 00:17:18.000 103 21264.98 264.71 42962.67 47938.32 2018-04-13 00:17:19.000 103 21264.89 264.81 42962.63 47938.24 2018-04-13 00:17:20.000 103 21264.80 264.94 42962.63 47938.18 2018-04-13 00:17:21.000 103 21264.71 265.03 42962.61 47938.11 2018-04-13 00:17:22.000 103 21264.60 265.14 42962.62 47938.04 2018-04-13 00:17:23.000 103 21264.49 265.24 42962.59 47938.01 2018-04-13 00:17:24.000 103 21264.40 265.36 42962.57 47937.92 2018-04-13 00:17:25.000 103 21264.31 265.48 42962.57 47937.88 2018-04-13 00:17:26.000 103 21264.20 265.60 42962.52 47937.84 2018-04-13 00:17:27.000 103 21264.12 265.69 42962.52 47937.75 2018-04-13 00:17:28.000 103 21264.06 265.72 42962.48 47937.71 2018-04-13 00:17:29.000 103 21264.06 265.74 42962.49 47937.67 2018-04-13 00:17:30.000 103 21264.02 265.79 42962.45 47937.65 2018-04-13 00:17:31.000 103 21263.99 265.82 42962.45 47937.63 2018-04-13 00:17:32.000 103 21263.91 265.87 42962.43 47937.58 2018-04-13 00:17:33.000 103 21263.85 265.94 42962.45 47937.57 2018-04-13 00:17:34.000 103 21263.78 265.98 42962.45 47937.53 2018-04-13 00:17:35.000 103 21263.75 266.03 42962.47 47937.50 2018-04-13 00:17:36.000 103 21263.74 266.09 42962.45 47937.50 2018-04-13 00:17:37.000 103 21263.69 266.20 42962.46 47937.48 2018-04-13 00:17:38.000 103 21263.67 266.25 42962.47 47937.45 2018-04-13 00:17:39.000 103 21263.69 266.29 42962.42 47937.45 2018-04-13 00:17:40.000 103 21263.69 266.27 42962.46 47937.47 2018-04-13 00:17:41.000 103 21263.75 266.27 42962.48 47937.50 2018-04-13 00:17:42.000 103 21263.85 266.23 42962.51 47937.52 2018-04-13 00:17:43.000 103 21264.00 266.20 42962.53 47937.60 2018-04-13 00:17:44.000 103 21264.09 266.21 42962.53 47937.65 2018-04-13 00:17:45.000 103 21264.22 266.23 42962.57 47937.73 2018-04-13 00:17:46.000 103 21264.42 266.23 42962.58 47937.83 2018-04-13 00:17:47.000 103 21264.61 266.18 42962.57 47937.91 2018-04-13 00:17:48.000 103 21264.78 266.13 42962.59 47937.99 2018-04-13 00:17:49.000 103 21265.01 266.08 42962.62 47938.10 2018-04-13 00:17:50.000 103 21265.24 266.04 42962.60 47938.21 2018-04-13 00:17:51.000 103 21265.47 266.02 42962.61 47938.30 2018-04-13 00:17:52.000 103 21265.73 265.95 42962.64 47938.43 2018-04-13 00:17:53.000 103 21266.01 265.89 42962.65 47938.57 2018-04-13 00:17:54.000 103 21266.23 265.85 42962.68 47938.70 2018-04-13 00:17:55.000 103 21266.49 265.81 42962.67 47938.82 2018-04-13 00:17:56.000 103 21266.76 265.75 42962.65 47938.93 2018-04-13 00:17:57.000 103 21267.02 265.72 42962.68 47939.03 2018-04-13 00:17:58.000 103 21267.25 265.70 42962.70 47939.17 2018-04-13 00:17:59.000 103 21267.43 265.65 42962.69 47939.24 2018-04-13 00:18:00.000 103 21267.67 265.55 42962.68 47939.36 2018-04-13 00:18:01.000 103 21267.88 265.45 42962.69 47939.45 2018-04-13 00:18:02.000 103 21268.03 265.38 42962.69 47939.54 2018-04-13 00:18:03.000 103 21268.17 265.34 42962.67 47939.64 2018-04-13 00:18:04.000 103 21268.27 265.27 42962.69 47939.68 2018-04-13 00:18:05.000 103 21268.31 265.19 42962.74 47939.73 2018-04-13 00:18:06.000 103 21268.31 265.15 42962.72 47939.76 2018-04-13 00:18:07.000 103 21268.31 265.09 42962.74 47939.77 2018-04-13 00:18:08.000 103 21268.31 265.05 42962.75 47939.77 2018-04-13 00:18:09.000 103 21268.26 265.01 42962.76 47939.78 2018-04-13 00:18:10.000 103 21268.17 264.99 42962.75 47939.75 2018-04-13 00:18:11.000 103 21268.09 264.89 42962.77 47939.72 2018-04-13 00:18:12.000 103 21267.96 264.86 42962.80 47939.63 2018-04-13 00:18:13.000 103 21267.88 264.83 42962.79 47939.63 2018-04-13 00:18:14.000 103 21267.83 264.78 42962.79 47939.59 2018-04-13 00:18:15.000 103 21267.78 264.76 42962.75 47939.55 2018-04-13 00:18:16.000 103 21267.76 264.73 42962.76 47939.54 2018-04-13 00:18:17.000 103 21267.71 264.71 42962.77 47939.53 2018-04-13 00:18:18.000 103 21267.64 264.68 42962.80 47939.48 2018-04-13 00:18:19.000 103 21267.61 264.69 42962.81 47939.50 2018-04-13 00:18:20.000 103 21267.55 264.73 42962.78 47939.46 2018-04-13 00:18:21.000 103 21267.47 264.78 42962.81 47939.47 2018-04-13 00:18:22.000 103 21267.37 264.83 42962.78 47939.41 2018-04-13 00:18:23.000 103 21267.24 264.84 42962.80 47939.41 2018-04-13 00:18:24.000 103 21267.10 264.85 42962.76 47939.33 2018-04-13 00:18:25.000 103 21266.92 264.88 42962.79 47939.26 2018-04-13 00:18:26.000 103 21266.79 264.90 42962.80 47939.20 2018-04-13 00:18:27.000 103 21266.63 264.93 42962.80 47939.14 2018-04-13 00:18:28.000 103 21266.47 265.00 42962.78 47939.04 2018-04-13 00:18:29.000 103 21266.37 265.06 42962.74 47938.98 2018-04-13 00:18:30.000 103 21266.24 265.10 42962.73 47938.93 2018-04-13 00:18:31.000 103 21266.16 265.19 42962.73 47938.84 2018-04-13 00:18:32.000 103 21266.06 265.26 42962.74 47938.79 2018-04-13 00:18:33.000 103 21265.97 265.30 42962.72 47938.76 2018-04-13 00:18:34.000 103 21265.94 265.39 42962.71 47938.70 2018-04-13 00:18:35.000 103 21265.91 265.48 42962.73 47938.68 2018-04-13 00:18:36.000 103 21265.93 265.56 42962.70 47938.68 2018-04-13 00:18:37.000 103 21265.94 265.64 42962.67 47938.65 2018-04-13 00:18:38.000 103 21265.97 265.76 42962.65 47938.64 2018-04-13 00:18:39.000 103 21266.02 265.88 42962.66 47938.63 2018-04-13 00:18:40.000 103 21266.12 266.00 42962.60 47938.62 2018-04-13 00:18:41.000 103 21266.23 266.13 42962.56 47938.67 2018-04-13 00:18:42.000 103 21266.34 266.28 42962.56 47938.69 2018-04-13 00:18:43.000 103 21266.50 266.38 42962.57 47938.73 2018-04-13 00:18:44.000 103 21266.61 266.54 42962.52 47938.78 2018-04-13 00:18:45.000 103 21266.76 266.67 42962.52 47938.85 2018-04-13 00:18:46.000 103 21266.92 266.75 42962.51 47938.87 2018-04-13 00:18:47.000 103 21267.04 266.86 42962.49 47938.95 2018-04-13 00:18:48.000 103 21267.16 266.99 42962.47 47938.95 2018-04-13 00:18:49.000 103 21267.29 267.12 42962.46 47939.01 2018-04-13 00:18:50.000 103 21267.44 267.22 42962.40 47939.04 2018-04-13 00:18:51.000 103 21267.55 267.33 42962.40 47939.12 2018-04-13 00:18:52.000 103 21267.65 267.42 42962.38 47939.15 2018-04-13 00:18:53.000 103 21267.78 267.50 42962.39 47939.20 2018-04-13 00:18:54.000 103 21267.89 267.54 42962.41 47939.21 2018-04-13 00:18:55.000 103 21268.02 267.54 42962.43 47939.29 2018-04-13 00:18:56.000 103 21268.17 267.52 42962.46 47939.34 2018-04-13 00:18:57.000 103 21268.31 267.56 42962.49 47939.46 2018-04-13 00:18:58.000 103 21268.45 267.61 42962.50 47939.52 2018-04-13 00:18:59.000 103 21268.59 267.63 42962.51 47939.63 2018-04-13 00:19:00.000 103 21268.73 267.67 42962.51 47939.69 2018-04-13 00:19:01.000 103 21268.93 267.65 42962.50 47939.78 2018-04-13 00:19:02.000 103 21269.14 267.62 42962.51 47939.83 2018-04-13 00:19:03.000 103 21269.32 267.59 42962.47 47939.92 2018-04-13 00:19:04.000 103 21269.45 267.57 42962.48 47940.01 2018-04-13 00:19:05.000 103 21269.59 267.55 42962.51 47940.09 2018-04-13 00:19:06.000 103 21269.67 267.49 42962.51 47940.16 2018-04-13 00:19:07.000 103 21269.73 267.41 42962.47 47940.18 2018-04-13 00:19:08.000 103 21269.77 267.34 42962.52 47940.22 2018-04-13 00:19:09.000 103 21269.82 267.29 42962.55 47940.24 2018-04-13 00:19:10.000 103 21269.82 267.28 42962.54 47940.28 2018-04-13 00:19:11.000 103 21269.81 267.20 42962.59 47940.28 2018-04-13 00:19:12.000 103 21269.78 267.12 42962.56 47940.26 2018-04-13 00:19:13.000 103 21269.69 267.06 42962.56 47940.27 2018-04-13 00:19:14.000 103 21269.62 266.99 42962.59 47940.25 2018-04-13 00:19:15.000 103 21269.52 266.91 42962.60 47940.22 2018-04-13 00:19:16.000 103 21269.39 266.82 42962.58 47940.17 2018-04-13 00:19:17.000 103 21269.29 266.74 42962.62 47940.14 2018-04-13 00:19:18.000 103 21269.18 266.64 42962.66 47940.10 2018-04-13 00:19:19.000 103 21269.03 266.59 42962.64 47940.06 2018-04-13 00:19:20.000 103 21268.93 266.51 42962.61 47940.00 2018-04-13 00:19:21.000 103 21268.84 266.47 42962.64 47939.98 2018-04-13 00:19:22.000 103 21268.71 266.43 42962.64 47939.91 2018-04-13 00:19:23.000 103 21268.59 266.40 42962.65 47939.84 2018-04-13 00:19:24.000 103 21268.47 266.39 42962.62 47939.84 2018-04-13 00:19:25.000 103 21268.39 266.35 42962.65 47939.78 2018-04-13 00:19:26.000 103 21268.29 266.33 42962.65 47939.72 2018-04-13 00:19:27.000 103 21268.20 266.31 42962.66 47939.73 2018-04-13 00:19:28.000 103 21268.15 266.28 42962.66 47939.66 2018-04-13 00:19:29.000 103 21268.11 266.26 42962.65 47939.66 2018-04-13 00:19:30.000 103 21268.10 266.27 42962.65 47939.64 2018-04-13 00:19:31.000 103 21268.09 266.27 42962.65 47939.64 2018-04-13 00:19:32.000 103 21268.11 266.25 42962.62 47939.63 2018-04-13 00:19:33.000 103 21268.10 266.25 42962.67 47939.61 2018-04-13 00:19:34.000 103 21268.08 266.24 42962.70 47939.59 2018-04-13 00:19:35.000 103 21268.08 266.22 42962.71 47939.62 2018-04-13 00:19:36.000 103 21268.08 266.24 42962.73 47939.63 2018-04-13 00:19:37.000 103 21268.07 266.27 42962.70 47939.65 2018-04-13 00:19:38.000 103 21268.08 266.29 42962.69 47939.66 2018-04-13 00:19:39.000 103 21268.12 266.33 42962.70 47939.65 2018-04-13 00:19:40.000 103 21268.14 266.37 42962.69 47939.65 2018-04-13 00:19:41.000 103 21268.17 266.42 42962.70 47939.67 2018-04-13 00:19:42.000 103 21268.24 266.44 42962.71 47939.67 2018-04-13 00:19:43.000 103 21268.28 266.47 42962.71 47939.70 2018-04-13 00:19:44.000 103 21268.38 266.53 42962.72 47939.76 2018-04-13 00:19:45.000 103 21268.44 266.60 42962.71 47939.78 2018-04-13 00:19:46.000 103 21268.56 266.67 42962.68 47939.82 2018-04-13 00:19:47.000 103 21268.68 266.70 42962.68 47939.85 2018-04-13 00:19:48.000 103 21268.80 266.75 42962.67 47939.90 2018-04-13 00:19:49.000 103 21268.91 266.77 42962.70 47939.98 2018-04-13 00:19:50.000 103 21269.03 266.83 42962.69 47940.01 2018-04-13 00:19:51.000 103 21269.12 266.89 42962.70 47940.06 2018-04-13 00:19:52.000 103 21269.21 266.96 42962.71 47940.11 2018-04-13 00:19:53.000 103 21269.30 267.05 42962.70 47940.14 2018-04-13 00:19:54.000 103 21269.40 267.10 42962.69 47940.19 2018-04-13 00:19:55.000 103 21269.47 267.16 42962.69 47940.21 2018-04-13 00:19:56.000 103 21269.55 267.24 42962.69 47940.25 2018-04-13 00:19:57.000 103 21269.62 267.32 42962.68 47940.28 2018-04-13 00:19:58.000 103 21269.68 267.41 42962.65 47940.31 2018-04-13 00:19:59.000 103 21269.75 267.49 42962.61 47940.30 2018-04-13 00:20:00.000 103 21269.83 267.58 42962.58 47940.31 2018-04-13 00:20:01.000 103 21269.89 267.66 42962.55 47940.33 2018-04-13 00:20:02.000 103 21269.94 267.74 42962.52 47940.34 2018-04-13 00:20:03.000 103 21269.98 267.79 42962.49 47940.31 2018-04-13 00:20:04.000 103 21270.01 267.81 42962.49 47940.29 2018-04-13 00:20:05.000 103 21270.05 267.83 42962.46 47940.31 2018-04-13 00:20:06.000 103 21270.11 267.87 42962.44 47940.34 2018-04-13 00:20:07.000 103 21270.14 267.88 42962.44 47940.32 2018-04-13 00:20:08.000 103 21270.14 267.90 42962.40 47940.29 2018-04-13 00:20:09.000 103 21270.14 267.88 42962.41 47940.33 2018-04-13 00:20:10.000 103 21270.16 267.90 42962.43 47940.29 2018-04-13 00:20:11.000 103 21270.17 267.92 42962.40 47940.31 2018-04-13 00:20:12.000 103 21270.21 267.91 42962.39 47940.31 2018-04-13 00:20:13.000 103 21270.24 267.91 42962.37 47940.30 2018-04-13 00:20:14.000 103 21270.24 267.88 42962.36 47940.31 2018-04-13 00:20:15.000 103 21270.30 267.83 42962.36 47940.29 2018-04-13 00:20:16.000 103 21270.31 267.83 42962.36 47940.30 2018-04-13 00:20:17.000 103 21270.31 267.81 42962.35 47940.29 2018-04-13 00:20:18.000 103 21270.31 267.79 42962.33 47940.32 2018-04-13 00:20:19.000 103 21270.30 267.77 42962.33 47940.30 2018-04-13 00:20:20.000 103 21270.27 267.73 42962.32 47940.30 2018-04-13 00:20:21.000 103 21270.24 267.69 42962.34 47940.28 2018-04-13 00:20:22.000 103 21270.18 267.64 42962.33 47940.29 2018-04-13 00:20:23.000 103 21270.14 267.58 42962.35 47940.28 2018-04-13 00:20:24.000 103 21270.13 267.57 42962.36 47940.26 2018-04-13 00:20:25.000 103 21270.15 267.55 42962.34 47940.30 2018-04-13 00:20:26.000 103 21270.14 267.55 42962.36 47940.25 2018-04-13 00:20:27.000 103 21270.13 267.54 42962.31 47940.28 2018-04-13 00:20:28.000 103 21270.16 267.54 42962.33 47940.28 2018-04-13 00:20:29.000 103 21270.19 267.49 42962.33 47940.25 2018-04-13 00:20:30.000 103 21270.20 267.47 42962.33 47940.29 2018-04-13 00:20:31.000 103 21270.21 267.44 42962.37 47940.28 2018-04-13 00:20:32.000 103 21270.21 267.43 42962.34 47940.28 2018-04-13 00:20:33.000 103 21270.25 267.43 42962.31 47940.31 2018-04-13 00:20:34.000 103 21270.27 267.42 42962.33 47940.30 2018-04-13 00:20:35.000 103 21270.32 267.41 42962.35 47940.31 2018-04-13 00:20:36.000 103 21270.35 267.39 42962.36 47940.34 2018-04-13 00:20:37.000 103 21270.39 267.36 42962.36 47940.32 2018-04-13 00:20:38.000 103 21270.41 267.35 42962.36 47940.36 2018-04-13 00:20:39.000 103 21270.45 267.36 42962.34 47940.38 2018-04-13 00:20:40.000 103 21270.47 267.35 42962.34 47940.37 2018-04-13 00:20:41.000 103 21270.50 267.36 42962.34 47940.41 2018-04-13 00:20:42.000 103 21270.53 267.36 42962.37 47940.42 2018-04-13 00:20:43.000 103 21270.59 267.36 42962.36 47940.43 2018-04-13 00:20:44.000 103 21270.62 267.37 42962.36 47940.45 2018-04-13 00:20:45.000 103 21270.67 267.37 42962.36 47940.44 2018-04-13 00:20:46.000 103 21270.70 267.39 42962.34 47940.46 2018-04-13 00:20:47.000 103 21270.75 267.40 42962.33 47940.47 2018-04-13 00:20:48.000 103 21270.85 267.38 42962.31 47940.52 2018-04-13 00:20:49.000 103 21270.89 267.39 42962.32 47940.55 2018-04-13 00:20:50.000 103 21270.92 267.40 42962.34 47940.57 2018-04-13 00:20:51.000 103 21271.01 267.40 42962.32 47940.57 2018-04-13 00:20:52.000 103 21271.07 267.37 42962.33 47940.62 2018-04-13 00:20:53.000 103 21271.11 267.36 42962.34 47940.65 2018-04-13 00:20:54.000 103 21271.20 267.37 42962.33 47940.66 2018-04-13 00:20:55.000 103 21271.24 267.35 42962.31 47940.69 2018-04-13 00:20:56.000 103 21271.31 267.35 42962.33 47940.71 2018-04-13 00:20:57.000 103 21271.35 267.36 42962.33 47940.76 2018-04-13 00:20:58.000 103 21271.37 267.36 42962.34 47940.75 2018-04-13 00:20:59.000 103 21271.42 267.35 42962.33 47940.76 2018-04-13 00:21:00.000 103 21271.47 267.36 42962.32 47940.81 2018-04-13 00:21:01.000 103 21271.49 267.37 42962.30 47940.78 2018-04-13 00:21:02.000 103 21271.50 267.38 42962.32 47940.82 2018-04-13 00:21:03.000 103 21271.49 267.41 42962.28 47940.81 2018-04-13 00:21:04.000 103 21271.48 267.42 42962.30 47940.83 2018-04-13 00:21:05.000 103 21271.49 267.41 42962.30 47940.83 2018-04-13 00:21:06.000 103 21271.46 267.42 42962.29 47940.80 2018-04-13 00:21:07.000 103 21271.44 267.41 42962.28 47940.79 2018-04-13 00:21:08.000 103 21271.39 267.44 42962.25 47940.79 2018-04-13 00:21:09.000 103 21271.39 267.45 42962.30 47940.76 2018-04-13 00:21:10.000 103 21271.34 267.46 42962.29 47940.74 2018-04-13 00:21:11.000 103 21271.32 267.44 42962.29 47940.72 2018-04-13 00:21:12.000 103 21271.28 267.47 42962.27 47940.74 2018-04-13 00:21:13.000 103 21271.28 267.46 42962.27 47940.70 2018-04-13 00:21:14.000 103 21271.25 267.47 42962.29 47940.69 2018-04-13 00:21:15.000 103 21271.22 267.48 42962.32 47940.67 2018-04-13 00:21:16.000 103 21271.23 267.49 42962.30 47940.70 2018-04-13 00:21:17.000 103 21271.19 267.50 42962.28 47940.67 2018-04-13 00:21:18.000 103 21271.22 267.50 42962.27 47940.67 2018-04-13 00:21:19.000 103 21271.23 267.52 42962.27 47940.67 2018-04-13 00:21:20.000 103 21271.26 267.52 42962.29 47940.68 2018-04-13 00:21:21.000 103 21271.24 267.48 42962.30 47940.69 2018-04-13 00:21:22.000 103 21271.28 267.52 42962.29 47940.71 2018-04-13 00:21:23.000 103 21271.31 267.53 42962.28 47940.72 2018-04-13 00:21:24.000 103 21271.38 267.53 42962.29 47940.74 2018-04-13 00:21:25.000 103 21271.43 267.53 42962.28 47940.75 2018-04-13 00:21:26.000 103 21271.45 267.54 42962.31 47940.78 2018-04-13 00:21:27.000 103 21271.51 267.52 42962.30 47940.80 2018-04-13 00:21:28.000 103 21271.55 267.51 42962.30 47940.81 2018-04-13 00:21:29.000 103 21271.61 267.52 42962.31 47940.87 2018-04-13 00:21:30.000 103 21271.67 267.54 42962.34 47940.90 2018-04-13 00:21:31.000 103 21271.75 267.51 42962.36 47940.93 2018-04-13 00:21:32.000 103 21271.82 267.51 42962.37 47940.97 2018-04-13 00:21:33.000 103 21271.90 267.53 42962.34 47941.00 2018-04-13 00:21:34.000 103 21271.98 267.51 42962.35 47941.03 2018-04-13 00:21:35.000 103 21272.06 267.54 42962.36 47941.07 2018-04-13 00:21:36.000 103 21272.14 267.55 42962.35 47941.09 2018-04-13 00:21:37.000 103 21272.17 267.57 42962.34 47941.13 2018-04-13 00:21:38.000 103 21272.23 267.56 42962.32 47941.16 2018-04-13 00:21:39.000 103 21272.33 267.53 42962.32 47941.21 2018-04-13 00:21:40.000 103 21272.45 267.54 42962.32 47941.25 2018-04-13 00:21:41.000 103 21272.56 267.55 42962.33 47941.30 2018-04-13 00:21:42.000 103 21272.68 267.56 42962.32 47941.31 2018-04-13 00:21:43.000 103 21272.76 267.55 42962.34 47941.37 2018-04-13 00:21:44.000 103 21272.88 267.54 42962.36 47941.41 2018-04-13 00:21:45.000 103 21272.99 267.54 42962.31 47941.45 2018-04-13 00:21:46.000 103 21273.06 267.55 42962.30 47941.50 2018-04-13 00:21:47.000 103 21273.14 267.56 42962.32 47941.54 2018-04-13 00:21:48.000 103 21273.22 267.54 42962.33 47941.57 2018-04-13 00:21:49.000 103 21273.28 267.56 42962.32 47941.61 2018-04-13 00:21:50.000 103 21273.35 267.54 42962.32 47941.64 2018-04-13 00:21:51.000 103 21273.42 267.54 42962.30 47941.70 2018-04-13 00:21:52.000 103 21273.44 267.54 42962.33 47941.69 2018-04-13 00:21:53.000 103 21273.35 267.47 42962.48 47941.71 2018-04-13 00:21:54.000 103 21273.35 267.44 42962.49 47941.75 2018-04-13 00:21:55.000 103 21273.42 267.43 42962.51 47941.77 2018-04-13 00:21:56.000 103 21273.43 267.41 42962.54 47941.79 2018-04-13 00:21:57.000 103 21273.44 267.39 42962.51 47941.82 2018-04-13 00:21:58.000 103 21273.49 267.34 42962.50 47941.82 2018-04-13 00:21:59.000 103 21273.50 267.33 42962.51 47941.83 2018-04-13 00:22:00.000 103 21273.49 267.32 42962.52 47941.86 2018-04-13 00:22:01.000 103 21273.48 267.28 42962.51 47941.87 2018-04-13 00:22:02.000 103 21273.47 267.24 42962.56 47941.85 2018-04-13 00:22:03.000 103 21273.45 267.21 42962.56 47941.87 2018-04-13 00:22:04.000 103 21273.44 267.20 42962.55 47941.86 2018-04-13 00:22:05.000 103 21273.41 267.17 42962.55 47941.89 2018-04-13 00:22:06.000 103 21273.39 267.16 42962.57 47941.87 2018-04-13 00:22:07.000 103 21273.35 267.12 42962.58 47941.87 2018-04-13 00:22:08.000 103 21273.31 267.10 42962.56 47941.83 2018-04-13 00:22:09.000 103 21273.27 267.07 42962.56 47941.84 2018-04-13 00:22:10.000 103 21273.24 267.05 42962.58 47941.84 2018-04-13 00:22:11.000 103 21273.20 267.02 42962.60 47941.79 2018-04-13 00:22:12.000 103 21273.17 266.99 42962.58 47941.79 2018-04-13 00:22:13.000 103 21273.17 266.96 42962.61 47941.79 2018-04-13 00:22:14.000 103 21273.21 266.92 42962.61 47941.80 2018-04-13 00:22:15.000 103 21273.18 266.95 42962.61 47941.80 2018-04-13 00:22:16.000 103 21273.17 266.93 42962.62 47941.81 2018-04-13 00:22:17.000 103 21273.20 266.92 42962.59 47941.79 2018-04-13 00:22:18.000 103 21273.23 266.94 42962.58 47941.82 2018-04-13 00:22:19.000 103 21273.28 266.91 42962.57 47941.83 2018-04-13 00:22:20.000 103 21273.33 266.91 42962.57 47941.83 2018-04-13 00:22:21.000 103 21273.42 266.94 42962.57 47941.86 2018-04-13 00:22:22.000 103 21273.52 266.96 42962.54 47941.85 2018-04-13 00:22:23.000 103 21273.60 266.94 42962.53 47941.90 2018-04-13 00:22:24.000 103 21273.69 266.96 42962.52 47941.92 2018-04-13 00:22:25.000 103 21273.77 266.98 42962.51 47941.97 2018-04-13 00:22:26.000 103 21273.83 266.98 42962.47 47941.99 2018-04-13 00:22:27.000 103 21273.88 266.98 42962.49 47942.00 2018-04-13 00:22:28.000 103 21273.92 267.00 42962.49 47942.00 2018-04-13 00:22:29.000 103 21273.98 267.01 42962.49 47942.08 2018-04-13 00:22:30.000 103 21274.05 267.06 42962.48 47942.09 2018-04-13 00:22:31.000 103 21274.12 267.07 42962.45 47942.09 2018-04-13 00:22:32.000 103 21274.13 267.08 42962.44 47942.09 2018-04-13 00:22:33.000 103 21274.18 267.13 42962.42 47942.12 2018-04-13 00:22:34.000 103 21274.25 267.15 42962.41 47942.10 2018-04-13 00:22:35.000 103 21274.30 267.17 42962.35 47942.13 2018-04-13 00:22:36.000 103 21274.38 267.18 42962.36 47942.14 2018-04-13 00:22:37.000 103 21274.44 267.19 42962.39 47942.18 2018-04-13 00:22:38.000 103 21274.51 267.18 42962.38 47942.20 2018-04-13 00:22:39.000 103 21274.55 267.23 42962.35 47942.23 2018-04-13 00:22:40.000 103 21274.59 267.28 42962.36 47942.22 2018-04-13 00:22:41.000 103 21274.62 267.31 42962.36 47942.25 2018-04-13 00:22:42.000 103 21274.61 267.35 42962.31 47942.25 2018-04-13 00:22:43.000 103 21274.59 267.38 42962.29 47942.22 2018-04-13 00:22:44.000 103 21274.55 267.42 42962.28 47942.20 2018-04-13 00:22:45.000 103 21274.55 267.46 42962.27 47942.21 2018-04-13 00:22:46.000 103 21274.55 267.47 42962.27 47942.12 2018-04-13 00:22:47.000 103 21274.58 267.46 42962.27 47942.16 2018-04-13 00:22:48.000 103 21274.58 267.46 42962.21 47942.15 2018-04-13 00:22:49.000 103 21274.58 267.43 42962.21 47942.12 2018-04-13 00:22:50.000 103 21274.63 267.41 42962.23 47942.13 2018-04-13 00:22:51.000 103 21274.64 267.41 42962.22 47942.16 2018-04-13 00:22:52.000 103 21274.66 267.40 42962.19 47942.15 2018-04-13 00:22:53.000 103 21274.64 267.37 42962.19 47942.15 2018-04-13 00:22:54.000 103 21274.65 267.35 42962.19 47942.13 2018-04-13 00:22:55.000 103 21274.60 267.32 42962.20 47942.13 2018-04-13 00:22:56.000 103 21274.57 267.31 42962.20 47942.13 2018-04-13 00:22:57.000 103 21274.54 267.27 42962.20 47942.10 2018-04-13 00:22:58.000 103 21274.51 267.25 42962.19 47942.08 2018-04-13 00:22:59.000 103 21274.49 267.22 42962.18 47942.08 2018-04-13 00:23:00.000 103 21274.47 267.16 42962.19 47942.09 2018-04-13 00:23:01.000 103 21274.48 267.12 42962.20 47942.07 2018-04-13 00:23:02.000 103 21274.53 267.09 42962.24 47942.08 2018-04-13 00:23:03.000 103 21274.56 267.07 42962.23 47942.07 2018-04-13 00:23:04.000 103 21274.58 267.03 42962.22 47942.09 2018-04-13 00:23:05.000 103 21274.58 267.00 42962.22 47942.10 2018-04-13 00:23:06.000 103 21274.60 266.97 42962.17 47942.13 2018-04-13 00:23:07.000 103 21274.61 266.94 42962.20 47942.13 2018-04-13 00:23:08.000 103 21274.58 266.93 42962.23 47942.11 2018-04-13 00:23:09.000 103 21274.57 266.87 42962.25 47942.14 2018-04-13 00:23:10.000 103 21274.59 266.84 42962.25 47942.14 2018-04-13 00:23:11.000 103 21274.57 266.80 42962.24 47942.15 2018-04-13 00:23:12.000 103 21274.56 266.73 42962.26 47942.11 2018-04-13 00:23:13.000 103 21274.58 266.67 42962.27 47942.14 2018-04-13 00:23:14.000 103 21274.60 266.63 42962.28 47942.17 2018-04-13 00:23:15.000 103 21274.65 266.56 42962.31 47942.17 2018-04-13 00:23:16.000 103 21274.73 266.46 42962.35 47942.18 2018-04-13 00:23:17.000 103 21274.82 266.36 42962.37 47942.29 2018-04-13 00:23:18.000 103 21274.92 266.26 42962.42 47942.37 2018-04-13 00:23:19.000 103 21274.99 266.22 42962.46 47942.45 2018-04-13 00:23:20.000 103 21275.01 266.18 42962.47 47942.46 2018-04-13 00:23:21.000 103 21275.04 266.14 42962.50 47942.52 2018-04-13 00:23:22.000 103 21275.11 266.11 42962.48 47942.54 2018-04-13 00:23:23.000 103 21275.14 266.09 42962.50 47942.59 2018-04-13 00:23:24.000 103 21275.20 266.06 42962.50 47942.61 2018-04-13 00:23:25.000 103 21275.27 266.03 42962.48 47942.63 2018-04-13 00:23:26.000 103 21275.37 265.98 42962.49 47942.66 2018-04-13 00:23:27.000 103 21275.41 265.96 42962.50 47942.70 2018-04-13 00:23:28.000 103 21275.50 265.93 42962.52 47942.72 2018-04-13 00:23:29.000 103 21275.58 265.89 42962.52 47942.75 2018-04-13 00:23:30.000 103 21275.61 265.85 42962.50 47942.80 2018-04-13 00:23:31.000 103 21275.72 265.80 42962.52 47942.84 2018-04-13 00:23:32.000 103 21275.78 265.76 42962.54 47942.87 2018-04-13 00:23:33.000 103 21275.83 265.74 42962.56 47942.90 2018-04-13 00:23:34.000 103 21275.91 265.72 42962.52 47942.93 2018-04-13 00:23:35.000 103 21275.97 265.63 42962.53 47942.98 2018-04-13 00:23:36.000 103 21276.06 265.61 42962.53 47943.01 2018-04-13 00:23:37.000 103 21276.09 265.58 42962.55 47943.03 2018-04-13 00:23:38.000 103 21276.15 265.57 42962.53 47943.07 2018-04-13 00:23:39.000 103 21276.23 265.53 42962.52 47943.10 2018-04-13 00:23:40.000 103 21276.30 265.49 42962.53 47943.12 2018-04-13 00:23:41.000 103 21276.32 265.48 42962.53 47943.14 2018-04-13 00:23:42.000 103 21276.37 265.48 42962.52 47943.16 2018-04-13 00:23:43.000 103 21276.42 265.47 42962.52 47943.19 2018-04-13 00:23:44.000 103 21276.48 265.46 42962.50 47943.22 2018-04-13 00:23:45.000 103 21276.57 265.41 42962.49 47943.25 2018-04-13 00:23:46.000 103 21276.65 265.42 42962.50 47943.25 2018-04-13 00:23:47.000 103 21276.72 265.39 42962.48 47943.30 2018-04-13 00:23:48.000 103 21276.76 265.36 42962.49 47943.33 2018-04-13 00:23:49.000 103 21276.84 265.37 42962.46 47943.35 2018-04-13 00:23:50.000 103 21276.89 265.37 42962.47 47943.38 2018-04-13 00:23:51.000 103 21276.95 265.38 42962.47 47943.38 2018-04-13 00:23:52.000 103 21277.02 265.37 42962.45 47943.42 2018-04-13 00:23:53.000 103 21277.07 265.38 42962.44 47943.45 2018-04-13 00:23:54.000 103 21277.11 265.40 42962.43 47943.45 2018-04-13 00:23:55.000 103 21277.17 265.41 42962.45 47943.47 2018-04-13 00:23:56.000 103 21277.18 265.41 42962.44 47943.46 2018-04-13 00:23:57.000 103 21277.22 265.42 42962.44 47943.48 2018-04-13 00:23:58.000 103 21277.24 265.44 42962.44 47943.48 2018-04-13 00:23:59.000 103 21277.24 265.41 42962.43 47943.50 2018-04-13 00:24:00.000 103 21277.31 265.40 42962.43 47943.49 2018-04-13 00:24:01.000 103 21277.36 265.40 42962.45 47943.54 2018-04-13 00:24:02.000 103 21277.39 265.40 42962.44 47943.52 2018-04-13 00:24:03.000 103 21277.39 265.37 42962.42 47943.55 2018-04-13 00:24:04.000 103 21277.42 265.37 42962.42 47943.55 2018-04-13 00:24:05.000 103 21277.48 265.37 42962.42 47943.57 2018-04-13 00:24:06.000 103 21277.51 265.32 42962.42 47943.58 2018-04-13 00:24:07.000 103 21277.53 265.32 42962.40 47943.61 2018-04-13 00:24:08.000 103 21277.58 265.34 42962.37 47943.61 2018-04-13 00:24:09.000 103 21277.65 265.33 42962.37 47943.63 2018-04-13 00:24:10.000 103 21277.72 265.33 42962.37 47943.64 2018-04-13 00:24:11.000 103 21277.74 265.34 42962.36 47943.66 2018-04-13 00:24:12.000 103 21277.79 265.34 42962.36 47943.67 2018-04-13 00:24:13.000 103 21277.83 265.31 42962.33 47943.67 2018-04-13 00:24:14.000 103 21277.83 265.30 42962.30 47943.65 2018-04-13 00:24:15.000 103 21277.88 265.28 42962.26 47943.67 2018-04-13 00:24:16.000 103 21277.94 265.27 42962.28 47943.68 2018-04-13 00:24:17.000 103 21277.96 265.24 42962.27 47943.68 2018-04-13 00:24:18.000 103 21278.00 265.21 42962.29 47943.70 2018-04-13 00:24:19.000 103 21278.02 265.21 42962.28 47943.68 2018-04-13 00:24:20.000 103 21278.02 265.17 42962.29 47943.73 2018-04-13 00:24:21.000 103 21278.03 265.13 42962.32 47943.73 2018-04-13 00:24:22.000 103 21278.01 265.14 42962.28 47943.74 2018-04-13 00:24:23.000 103 21278.02 265.13 42962.28 47943.73 2018-04-13 00:24:24.000 103 21278.02 265.08 42962.29 47943.73 2018-04-13 00:24:25.000 103 21278.02 265.05 42962.28 47943.73 2018-04-13 00:24:26.000 103 21278.01 265.04 42962.31 47943.73 2018-04-13 00:24:27.000 103 21278.03 265.02 42962.28 47943.72 2018-04-13 00:24:28.000 103 21278.00 265.01 42962.25 47943.69 2018-04-13 00:24:29.000 103 21277.99 264.99 42962.23 47943.70 2018-04-13 00:24:30.000 103 21278.01 264.98 42962.20 47943.68 2018-04-13 00:24:31.000 103 21277.97 264.98 42962.17 47943.62 2018-04-13 00:24:32.000 103 21277.94 264.96 42962.14 47943.61 2018-04-13 00:24:33.000 103 21277.96 264.92 42962.13 47943.58 2018-04-13 00:24:34.000 103 21277.96 264.88 42962.13 47943.55 2018-04-13 00:24:35.000 103 21277.95 264.87 42962.10 47943.57 2018-04-13 00:24:36.000 103 21277.97 264.84 42962.08 47943.49 2018-04-13 00:24:37.000 103 21277.96 264.83 42962.06 47943.57 2018-04-13 00:24:38.000 103 21277.99 264.79 42962.07 47943.54 2018-04-13 00:24:39.000 103 21277.99 264.77 42962.08 47943.54 2018-04-13 00:24:40.000 103 21278.02 264.77 42962.06 47943.55 2018-04-13 00:24:41.000 103 21278.03 264.75 42962.04 47943.54 2018-04-13 00:24:42.000 103 21278.05 264.71 42962.04 47943.53 2018-04-13 00:24:43.000 103 21278.06 264.70 42962.05 47943.55 2018-04-13 00:24:44.000 103 21278.08 264.69 42962.05 47943.54 2018-04-13 00:24:45.000 103 21278.07 264.67 42962.02 47943.53 2018-04-13 00:24:46.000 103 21278.10 264.63 42962.02 47943.54 2018-04-13 00:24:47.000 103 21278.15 264.60 42962.02 47943.53 2018-04-13 00:24:48.000 103 21278.15 264.55 42962.01 47943.55 2018-04-13 00:24:49.000 103 21278.21 264.54 42961.99 47943.57 2018-04-13 00:24:50.000 103 21278.24 264.51 42962.02 47943.56 2018-04-13 00:24:51.000 103 21278.30 264.43 42962.04 47943.60 2018-04-13 00:24:52.000 103 21278.34 264.42 42962.04 47943.61 2018-04-13 00:24:53.000 103 21278.42 264.41 42962.03 47943.63 2018-04-13 00:24:54.000 103 21278.50 264.39 42962.02 47943.67 2018-04-13 00:24:55.000 103 21278.52 264.37 42962.06 47943.69 2018-04-13 00:24:56.000 103 21278.57 264.34 42962.05 47943.68 2018-04-13 00:24:57.000 103 21278.62 264.35 42962.02 47943.73 2018-04-13 00:24:58.000 103 21278.69 264.33 42962.03 47943.77 2018-04-13 00:24:59.000 103 21278.78 264.37 42962.02 47943.79 2018-04-13 00:25:00.000 103 21278.88 264.43 42962.01 47943.80 2018-04-13 00:25:01.000 103 21278.98 264.44 42961.97 47943.85 2018-04-13 00:25:02.000 103 21279.06 264.43 42961.92 47943.82 2018-04-13 00:25:03.000 103 21279.11 264.43 42961.91 47943.85 2018-04-13 00:25:04.000 103 21279.14 264.43 42961.89 47943.84 2018-04-13 00:25:05.000 103 21279.18 264.42 42961.90 47943.86 2018-04-13 00:25:06.000 103 21279.22 264.41 42961.89 47943.86 2018-04-13 00:25:07.000 103 21279.26 264.40 42961.90 47943.89 2018-04-13 00:25:08.000 103 21279.29 264.42 42961.89 47943.91 2018-04-13 00:25:09.000 103 21279.32 264.44 42961.85 47943.90 2018-04-13 00:25:10.000 103 21279.33 264.39 42961.83 47943.90 2018-04-13 00:25:11.000 103 21279.35 264.36 42961.82 47943.92 2018-04-13 00:25:12.000 103 21279.38 264.32 42961.81 47943.91 2018-04-13 00:25:13.000 103 21279.40 264.29 42961.84 47943.93 2018-04-13 00:25:14.000 103 21279.43 264.26 42961.85 47943.94 2018-04-13 00:25:15.000 103 21279.43 264.23 42961.85 47943.95 2018-04-13 00:25:16.000 103 21279.43 264.21 42961.87 47943.96 2018-04-13 00:25:17.000 103 21279.42 264.19 42961.84 47943.95 2018-04-13 00:25:18.000 103 21279.42 264.19 42961.85 47943.94 2018-04-13 00:25:19.000 103 21279.42 264.18 42961.84 47943.94 2018-04-13 00:25:20.000 103 21279.41 264.16 42961.83 47943.92 2018-04-13 00:25:21.000 103 21279.40 264.15 42961.84 47943.93 2018-04-13 00:25:22.000 103 21279.39 264.15 42961.82 47943.90 2018-04-13 00:25:23.000 103 21279.40 264.12 42961.83 47943.91 2018-04-13 00:25:24.000 103 21279.38 264.10 42961.81 47943.91 2018-04-13 00:25:25.000 103 21279.39 264.12 42961.80 47943.86 2018-04-13 00:25:26.000 103 21279.40 264.11 42961.78 47943.90 2018-04-13 00:25:27.000 103 21279.40 264.10 42961.77 47943.91 2018-04-13 00:25:28.000 103 21279.39 264.11 42961.75 47943.89 2018-04-13 00:25:29.000 103 21279.39 264.11 42961.77 47943.90 2018-04-13 00:25:30.000 103 21279.36 264.14 42961.76 47943.85 2018-04-13 00:25:31.000 103 21279.38 264.14 42961.77 47943.88 2018-04-13 00:25:32.000 103 21279.40 264.15 42961.76 47943.90 2018-04-13 00:25:33.000 103 21279.40 264.15 42961.80 47943.89 2018-04-13 00:25:34.000 103 21279.42 264.14 42961.78 47943.88 2018-04-13 00:25:35.000 103 21279.45 264.13 42961.75 47943.88 2018-04-13 00:25:36.000 103 21279.45 264.13 42961.78 47943.87 2018-04-13 00:25:37.000 103 21279.46 264.14 42961.78 47943.89 2018-04-13 00:25:38.000 103 21279.50 264.13 42961.76 47943.92 2018-04-13 00:25:39.000 103 21279.53 264.17 42961.75 47943.92 2018-04-13 00:25:40.000 103 21279.60 264.16 42961.73 47943.91 2018-04-13 00:25:41.000 103 21279.64 264.13 42961.74 47943.94 2018-04-13 00:25:42.000 103 21279.64 264.11 42961.75 47943.95 2018-04-13 00:25:43.000 103 21279.67 264.10 42961.77 47944.00 2018-04-13 00:25:44.000 103 21279.74 264.10 42961.77 47943.99 2018-04-13 00:25:45.000 103 21279.81 264.11 42961.77 47944.03 2018-04-13 00:25:46.000 103 21279.81 264.11 42961.76 47944.07 2018-04-13 00:25:47.000 103 21279.86 264.11 42961.77 47944.06 2018-04-13 00:25:48.000 103 21279.91 264.10 42961.78 47944.08 2018-04-13 00:25:49.000 103 21279.97 264.09 42961.76 47944.10 2018-04-13 00:25:50.000 103 21280.03 264.10 42961.77 47944.14 2018-04-13 00:25:51.000 103 21280.07 264.09 42961.77 47944.15 2018-04-13 00:25:52.000 103 21280.14 264.06 42961.76 47944.16 2018-04-13 00:25:53.000 103 21280.24 264.00 42961.76 47944.20 2018-04-13 00:25:54.000 103 21280.29 263.97 42961.76 47944.26 2018-04-13 00:25:55.000 103 21280.38 263.93 42961.77 47944.26 2018-04-13 00:25:56.000 103 21280.47 263.87 42961.76 47944.31 2018-04-13 00:25:57.000 103 21280.56 263.84 42961.80 47944.32 2018-04-13 00:25:58.000 103 21280.57 263.77 42961.75 47944.35 2018-04-13 00:25:59.000 103 21280.64 263.72 42961.80 47944.42 2018-04-13 00:26:00.000 103 21280.72 263.66 42961.80 47944.44 2018-04-13 00:26:01.000 103 21280.77 263.57 42961.79 47944.48 2018-04-13 00:26:02.000 103 21280.84 263.49 42961.80 47944.50 2018-04-13 00:26:03.000 103 21280.88 263.40 42961.79 47944.54 2018-04-13 00:26:04.000 103 21280.94 263.34 42961.80 47944.55 2018-04-13 00:26:05.000 103 21280.95 263.27 42961.79 47944.58 2018-04-13 00:26:06.000 103 21281.02 263.18 42961.80 47944.60 2018-04-13 00:26:07.000 103 21281.07 263.13 42961.82 47944.62 2018-04-13 00:26:08.000 103 21281.09 263.02 42961.81 47944.66 2018-04-13 00:26:09.000 103 21281.10 262.95 42961.86 47944.66 2018-04-13 00:26:10.000 103 21281.12 262.88 42961.84 47944.70 2018-04-13 00:26:11.000 103 21281.14 262.81 42961.84 47944.70 2018-04-13 00:26:12.000 103 21281.16 262.70 42961.85 47944.72 2018-04-13 00:26:13.000 103 21281.14 262.63 42961.86 47944.71 2018-04-13 00:26:14.000 103 21281.19 262.56 42961.88 47944.76 2018-04-13 00:26:15.000 103 21281.20 262.48 42961.93 47944.76 2018-04-13 00:26:16.000 103 21281.18 262.39 42961.89 47944.77 2018-04-13 00:26:17.000 103 21281.12 262.33 42961.88 47944.74 2018-04-13 00:26:18.000 103 21281.11 262.26 42961.87 47944.74 2018-04-13 00:26:19.000 103 21281.08 262.22 42961.90 47944.73 2018-04-13 00:26:20.000 103 21281.05 262.15 42961.87 47944.72 2018-04-13 00:26:21.000 103 21281.02 262.11 42961.87 47944.70 2018-04-13 00:26:22.000 103 21281.00 262.04 42961.88 47944.72 2018-04-13 00:26:23.000 103 21280.97 261.99 42961.90 47944.66 2018-04-13 00:26:24.000 103 21280.92 261.92 42961.89 47944.65 2018-04-13 00:26:25.000 103 21280.88 261.88 42961.87 47944.64 2018-04-13 00:26:26.000 103 21280.85 261.83 42961.90 47944.64 2018-04-13 00:26:27.000 103 21280.83 261.81 42961.90 47944.63 2018-04-13 00:26:28.000 103 21280.82 261.74 42961.87 47944.60 2018-04-13 00:26:29.000 103 21280.79 261.72 42961.90 47944.63 2018-04-13 00:26:30.000 103 21280.80 261.71 42961.91 47944.60 2018-04-13 00:26:31.000 103 21280.77 261.69 42961.88 47944.57 2018-04-13 00:26:32.000 103 21280.75 261.65 42961.90 47944.57 2018-04-13 00:26:33.000 103 21280.75 261.62 42961.89 47944.58 2018-04-13 00:26:34.000 103 21280.76 261.64 42961.91 47944.58 2018-04-13 00:26:35.000 103 21280.77 261.63 42961.90 47944.55 2018-04-13 00:26:36.000 103 21280.78 261.64 42961.89 47944.57 2018-04-13 00:26:37.000 103 21280.78 261.63 42961.89 47944.59 2018-04-13 00:26:38.000 103 21280.83 261.62 42961.88 47944.54 2018-04-13 00:26:39.000 103 21280.80 261.61 42961.87 47944.59 2018-04-13 00:26:40.000 103 21280.81 261.61 42961.87 47944.58 2018-04-13 00:26:41.000 103 21280.86 261.62 42961.89 47944.57 2018-04-13 00:26:42.000 103 21280.85 261.63 42961.87 47944.63 2018-04-13 00:26:43.000 103 21280.89 261.62 42961.88 47944.60 2018-04-13 00:26:44.000 103 21280.92 261.65 42961.87 47944.64 2018-04-13 00:26:45.000 103 21280.96 261.67 42961.90 47944.63 2018-04-13 00:26:46.000 103 21281.03 261.70 42961.90 47944.63 2018-04-13 00:26:47.000 103 21281.03 261.74 42961.87 47944.67 2018-04-13 00:26:48.000 103 21281.09 261.73 42961.90 47944.68 2018-04-13 00:26:49.000 103 21281.16 261.73 42961.87 47944.68 2018-04-13 00:26:50.000 103 21281.21 261.74 42961.87 47944.72 2018-04-13 00:26:51.000 103 21281.26 261.76 42961.88 47944.77 2018-04-13 00:26:52.000 103 21281.31 261.78 42961.86 47944.77 2018-04-13 00:26:53.000 103 21281.37 261.79 42961.87 47944.82 2018-04-13 00:26:54.000 103 21281.42 261.83 42961.86 47944.81 2018-04-13 00:26:55.000 103 21281.48 261.83 42961.87 47944.87 2018-04-13 00:26:56.000 103 21281.53 261.84 42961.86 47944.85 2018-04-13 00:26:57.000 103 21281.56 261.86 42961.83 47944.87 2018-04-13 00:26:58.000 103 21281.56 261.89 42961.80 47944.91 2018-04-13 00:26:59.000 103 21281.63 261.89 42961.83 47944.94 2018-04-13 00:27:00.000 103 21281.66 261.89 42961.86 47944.89 2018-04-13 00:27:01.000 103 21281.72 261.87 42961.86 47944.94 2018-04-13 00:27:02.000 103 21281.73 261.88 42961.84 47944.95 2018-04-13 00:27:03.000 103 21281.79 261.88 42961.85 47944.96 2018-04-13 00:27:04.000 103 21281.85 261.86 42961.87 47945.00 2018-04-13 00:27:05.000 103 21281.86 261.85 42961.85 47945.01 2018-04-13 00:27:06.000 103 21281.90 261.84 42961.85 47944.98 2018-04-13 00:27:07.000 103 21281.94 261.80 42961.84 47945.04 2018-04-13 00:27:08.000 103 21281.96 261.75 42961.81 47945.07 2018-04-13 00:27:09.000 103 21282.02 261.71 42961.80 47945.08 2018-04-13 00:27:10.000 103 21282.04 261.70 42961.84 47945.08 2018-04-13 00:27:11.000 103 21282.08 261.63 42961.83 47945.10 2018-04-13 00:27:12.000 103 21282.11 261.58 42961.85 47945.10 2018-04-13 00:27:13.000 103 21282.17 261.53 42961.86 47945.14 2018-04-13 00:27:14.000 103 21282.17 261.48 42961.88 47945.16 2018-04-13 00:27:15.000 103 21282.21 261.46 42961.87 47945.17 2018-04-13 00:27:16.000 103 21282.24 261.39 42961.86 47945.19 2018-04-13 00:27:17.000 103 21282.25 261.31 42961.86 47945.22 2018-04-13 00:27:18.000 103 21282.25 261.22 42961.85 47945.20 2018-04-13 00:27:19.000 103 21282.30 261.16 42961.86 47945.24 2018-04-13 00:27:20.000 103 21282.31 261.08 42961.90 47945.25 2018-04-13 00:27:21.000 103 21282.35 261.01 42961.87 47945.27 2018-04-13 00:27:22.000 103 21282.39 260.95 42961.89 47945.27 2018-04-13 00:27:23.000 103 21282.40 260.88 42961.90 47945.33 2018-04-13 00:27:24.000 103 21282.42 260.76 42961.92 47945.33 2018-04-13 00:27:25.000 103 21282.44 260.67 42961.97 47945.38 2018-04-13 00:27:26.000 103 21282.47 260.57 42961.99 47945.40 2018-04-13 00:27:27.000 103 21282.46 260.46 42961.99 47945.41 2018-04-13 00:27:28.000 103 21282.52 260.37 42962.03 47945.46 2018-04-13 00:27:29.000 103 21282.56 260.26 42962.05 47945.50 2018-04-13 00:27:30.000 103 21282.58 260.16 42962.05 47945.48 2018-04-13 00:27:31.000 103 21282.61 260.04 42962.06 47945.52 2018-04-13 00:27:32.000 103 21282.64 259.96 42962.04 47945.54 2018-04-13 00:27:33.000 103 21282.69 259.87 42962.08 47945.57 2018-04-13 00:27:34.000 103 21282.71 259.79 42962.08 47945.59 2018-04-13 00:27:35.000 103 21282.73 259.72 42962.08 47945.59 2018-04-13 00:27:36.000 103 21282.79 259.62 42962.08 47945.62 2018-04-13 00:27:37.000 103 21282.81 259.54 42962.07 47945.64 2018-04-13 00:27:38.000 103 21282.82 259.44 42962.10 47945.66 2018-04-13 00:27:39.000 103 21282.82 259.35 42962.11 47945.67 2018-04-13 00:27:40.000 103 21282.84 259.28 42962.10 47945.65 2018-04-13 00:27:41.000 103 21282.82 259.19 42962.09 47945.68 2018-04-13 00:27:42.000 103 21282.84 259.09 42962.12 47945.69 2018-04-13 00:27:43.000 103 21282.82 259.01 42962.14 47945.67 2018-04-13 00:27:44.000 103 21282.83 258.94 42962.13 47945.71 2018-04-13 00:27:45.000 103 21282.82 258.85 42962.11 47945.68 2018-04-13 00:27:46.000 103 21282.80 258.80 42962.12 47945.70 2018-04-13 00:27:47.000 103 21282.79 258.74 42962.12 47945.70 2018-04-13 00:27:48.000 103 21282.78 258.69 42962.12 47945.66 2018-04-13 00:27:49.000 103 21282.73 258.63 42962.14 47945.70 2018-04-13 00:27:50.000 103 21282.75 258.59 42962.16 47945.69 2018-04-13 00:27:51.000 103 21282.71 258.55 42962.14 47945.66 2018-04-13 00:27:52.000 103 21282.65 258.53 42962.15 47945.64 2018-04-13 00:27:53.000 103 21282.62 258.48 42962.16 47945.61 2018-04-13 00:27:54.000 103 21282.59 258.47 42962.16 47945.60 2018-04-13 00:27:55.000 103 21282.57 258.45 42962.11 47945.58 2018-04-13 00:27:56.000 103 21282.55 258.44 42962.12 47945.56 2018-04-13 00:27:57.000 103 21282.51 258.42 42962.09 47945.57 2018-04-13 00:27:58.000 103 21282.47 258.44 42962.11 47945.54 2018-04-13 00:27:59.000 103 21282.48 258.44 42962.09 47945.50 2018-04-13 00:28:00.000 103 21282.43 258.45 42962.09 47945.49 2018-04-13 00:28:01.000 103 21282.40 258.48 42962.08 47945.48 2018-04-13 00:28:02.000 103 21282.41 258.51 42962.07 47945.45 2018-04-13 00:28:03.000 103 21282.41 258.54 42962.06 47945.43 2018-04-13 00:28:04.000 103 21282.39 258.57 42962.05 47945.42 2018-04-13 00:28:05.000 103 21282.35 258.62 42962.07 47945.41 2018-04-13 00:28:06.000 103 21282.31 258.65 42962.08 47945.39 2018-04-13 00:28:07.000 103 21282.30 258.69 42962.05 47945.37 2018-04-13 00:28:08.000 103 21282.30 258.72 42962.03 47945.36 2018-04-13 00:28:09.000 103 21282.26 258.80 42962.01 47945.35 2018-04-13 00:28:10.000 103 21282.24 258.85 42962.02 47945.32 2018-04-13 00:28:11.000 103 21282.24 258.92 42962.00 47945.32 2018-04-13 00:28:12.000 103 21282.24 258.96 42961.98 47945.31 2018-04-13 00:28:13.000 103 21282.25 259.04 42961.96 47945.31 2018-04-13 00:28:14.000 103 21282.28 259.10 42961.93 47945.30 2018-04-13 00:28:15.000 103 21282.27 259.15 42961.94 47945.29 2018-04-13 00:28:16.000 103 21282.33 259.22 42961.90 47945.27 2018-04-13 00:28:17.000 103 21282.35 259.32 42961.90 47945.29 2018-04-13 00:28:18.000 103 21282.38 259.38 42961.90 47945.28 2018-04-13 00:28:19.000 103 21282.42 259.44 42961.88 47945.28 2018-04-13 00:28:20.000 103 21282.47 259.50 42961.85 47945.27 2018-04-13 00:28:21.000 103 21282.52 259.54 42961.83 47945.29 2018-04-13 00:28:22.000 103 21282.59 259.60 42961.82 47945.28 2018-04-13 00:28:23.000 103 21282.62 259.65 42961.81 47945.30 2018-04-13 00:28:24.000 103 21282.67 259.68 42961.76 47945.32 2018-04-13 00:28:25.000 103 21282.72 259.72 42961.80 47945.32 2018-04-13 00:28:26.000 103 21282.82 259.77 42961.77 47945.33 2018-04-13 00:28:27.000 103 21282.88 259.77 42961.74 47945.38 2018-04-13 00:28:28.000 103 21282.94 259.77 42961.74 47945.37 2018-04-13 00:28:29.000 103 21283.03 259.76 42961.75 47945.40 2018-04-13 00:28:30.000 103 21283.11 259.75 42961.74 47945.42 2018-04-13 00:28:31.000 103 21283.19 259.76 42961.70 47945.45 2018-04-13 00:28:32.000 103 21283.29 259.74 42961.69 47945.47 2018-04-13 00:28:33.000 103 21283.38 259.72 42961.67 47945.51 2018-04-13 00:28:34.000 103 21283.45 259.68 42961.70 47945.53 2018-04-13 00:28:35.000 103 21283.53 259.61 42961.71 47945.59 2018-04-13 00:28:36.000 103 21283.58 259.59 42961.70 47945.60 2018-04-13 00:28:37.000 103 21283.65 259.53 42961.64 47945.62 2018-04-13 00:28:38.000 103 21283.75 259.47 42961.62 47945.64 2018-04-13 00:28:39.000 103 21283.80 259.44 42961.66 47945.68 2018-04-13 00:28:40.000 103 21283.85 259.37 42961.64 47945.71 2018-04-13 00:28:41.000 103 21283.91 259.28 42961.61 47945.70 2018-04-13 00:28:42.000 103 21283.98 259.17 42961.61 47945.73 2018-04-13 00:28:43.000 103 21284.01 259.07 42961.60 47945.74 2018-04-13 00:28:44.000 103 21284.05 258.95 42961.61 47945.76 2018-04-13 00:28:45.000 103 21284.06 258.83 42961.64 47945.77 2018-04-13 00:28:46.000 103 21284.08 258.76 42961.64 47945.77 2018-04-13 00:28:47.000 103 21284.05 258.64 42961.62 47945.80 2018-04-13 00:28:48.000 103 21284.08 258.52 42961.64 47945.80 2018-04-13 00:28:49.000 103 21284.12 258.42 42961.64 47945.82 2018-04-13 00:28:50.000 103 21284.11 258.33 42961.63 47945.81 2018-04-13 00:28:51.000 103 21284.06 258.15 42961.69 47945.80 2018-04-13 00:28:52.000 103 21284.05 258.00 42961.69 47945.81 2018-04-13 00:28:53.000 103 21284.05 257.90 42961.68 47945.83 2018-04-13 00:28:54.000 103 21284.01 257.81 42961.71 47945.80 2018-04-13 00:28:55.000 103 21283.97 257.67 42961.72 47945.82 2018-04-13 00:28:56.000 103 21283.94 257.58 42961.73 47945.81 2018-04-13 00:28:57.000 103 21283.93 257.43 42961.73 47945.78 2018-04-13 00:28:58.000 103 21283.87 257.33 42961.73 47945.82 2018-04-13 00:28:59.000 103 21283.80 257.22 42961.73 47945.78 2018-04-13 00:29:00.000 103 21283.76 257.10 42961.75 47945.79 2018-04-13 00:29:01.000 103 21283.73 257.01 42961.77 47945.77 2018-04-13 00:29:02.000 103 21283.68 256.90 42961.79 47945.75 2018-04-13 00:29:03.000 103 21283.64 256.81 42961.81 47945.72 2018-04-13 00:29:04.000 103 21283.57 256.74 42961.83 47945.73 2018-04-13 00:29:05.000 103 21283.47 256.67 42961.82 47945.71 2018-04-13 00:29:06.000 103 21283.44 256.63 42961.82 47945.71 2018-04-13 00:29:07.000 103 21283.36 256.59 42961.80 47945.62 2018-04-13 00:29:08.000 103 21283.29 256.56 42961.82 47945.64 2018-04-13 00:29:09.000 103 21283.21 256.55 42961.81 47945.58 2018-04-13 00:29:10.000 103 21283.15 256.54 42961.82 47945.53 2018-04-13 00:29:11.000 103 21283.09 256.50 42961.81 47945.50 2018-04-13 00:29:12.000 103 21282.98 256.47 42961.77 47945.47 2018-04-13 00:29:13.000 103 21282.90 256.48 42961.74 47945.43 2018-04-13 00:29:14.000 103 21282.87 256.49 42961.71 47945.42 2018-04-13 00:29:15.000 103 21282.82 256.47 42961.74 47945.36 2018-04-13 00:29:16.000 103 21282.79 256.48 42961.74 47945.36 2018-04-13 00:29:17.000 103 21282.77 256.50 42961.76 47945.29 2018-04-13 00:29:18.000 103 21282.73 256.54 42961.74 47945.29 2018-04-13 00:29:19.000 103 21282.68 256.60 42961.76 47945.28 2018-04-13 00:29:20.000 103 21282.69 256.62 42961.74 47945.23 2018-04-13 00:29:21.000 103 21282.67 256.67 42961.71 47945.25 2018-04-13 00:29:22.000 103 21282.66 256.71 42961.73 47945.23 2018-04-13 00:29:23.000 103 21282.65 256.78 42961.71 47945.21 2018-04-13 00:29:24.000 103 21282.61 256.81 42961.70 47945.19 2018-04-13 00:29:25.000 103 21282.58 256.86 42961.68 47945.18 2018-04-13 00:29:26.000 103 21282.58 256.89 42961.71 47945.19 2018-04-13 00:29:27.000 103 21282.57 256.97 42961.69 47945.16 2018-04-13 00:29:28.000 103 21282.56 257.00 42961.66 47945.18 2018-04-13 00:29:29.000 103 21282.57 257.02 42961.66 47945.16 2018-04-13 00:29:30.000 103 21282.59 257.07 42961.67 47945.15 2018-04-13 00:29:31.000 103 21282.61 257.15 42961.67 47945.16 2018-04-13 00:29:32.000 103 21282.65 257.20 42961.71 47945.19 2018-04-13 00:29:33.000 103 21282.65 257.25 42961.68 47945.16 2018-04-13 00:29:34.000 103 21282.65 257.33 42961.68 47945.20 2018-04-13 00:29:35.000 103 21282.71 257.36 42961.67 47945.18 2018-04-13 00:29:36.000 103 21282.74 257.42 42961.63 47945.18 2018-04-13 00:29:37.000 103 21282.76 257.47 42961.62 47945.17 2018-04-13 00:29:38.000 103 21282.79 257.52 42961.57 47945.20 2018-04-13 00:29:39.000 103 21282.82 257.55 42961.58 47945.18 2018-04-13 00:29:40.000 103 21282.84 257.60 42961.58 47945.19 2018-04-13 00:29:41.000 103 21282.89 257.62 42961.54 47945.20 2018-04-13 00:29:42.000 103 21282.91 257.64 42961.51 47945.19 2018-04-13 00:29:43.000 103 21282.97 257.66 42961.48 47945.17 2018-04-13 00:29:44.000 103 21283.04 257.73 42961.49 47945.19 2018-04-13 00:29:45.000 103 21283.09 257.76 42961.44 47945.21 2018-04-13 00:29:46.000 103 21283.15 257.75 42961.44 47945.22 2018-04-13 00:29:47.000 103 21283.21 257.73 42961.44 47945.22 2018-04-13 00:29:48.000 103 21283.28 257.78 42961.43 47945.25 2018-04-13 00:29:49.000 103 21283.32 257.79 42961.43 47945.24 2018-04-13 00:29:50.000 103 21283.36 257.72 42961.40 47945.24 2018-04-13 00:29:51.000 103 21283.40 257.65 42961.38 47945.27 2018-04-13 00:29:52.000 103 21283.40 257.61 42961.36 47945.24 2018-04-13 00:29:53.000 103 21283.40 257.54 42961.37 47945.26 2018-04-13 00:29:54.000 103 21283.43 257.47 42961.43 47945.28 2018-04-13 00:29:55.000 103 21283.46 257.40 42961.43 47945.32 2018-04-13 00:29:56.000 103 21283.47 257.32 42961.45 47945.33 2018-04-13 00:29:57.000 103 21283.48 257.28 42961.47 47945.34 2018-04-13 00:29:58.000 103 21283.53 257.27 42961.47 47945.38 2018-04-13 00:29:59.000 103 21283.55 257.25 42961.45 47945.36 2018-04-13 00:30:00.000 103 21283.59 257.15 42961.42 47945.38 2018-04-13 00:30:01.000 103 21283.59 257.04 42961.40 47945.34 2018-04-13 00:30:02.000 103 21283.57 256.90 42961.43 47945.36 2018-04-13 00:30:03.000 103 21283.58 256.79 42961.45 47945.36 2018-04-13 00:30:04.000 103 21283.53 256.66 42961.50 47945.39 2018-04-13 00:30:05.000 103 21283.57 256.55 42961.51 47945.43 2018-04-13 00:30:06.000 103 21283.56 256.42 42961.55 47945.42 2018-04-13 00:30:07.000 103 21283.55 256.34 42961.58 47945.46 2018-04-13 00:30:08.000 103 21283.55 256.22 42961.61 47945.47 2018-04-13 00:30:09.000 103 21283.52 256.11 42961.62 47945.51 2018-04-13 00:30:10.000 103 21283.47 256.00 42961.61 47945.49 2018-04-13 00:30:11.000 103 21283.45 255.89 42961.64 47945.48 2018-04-13 00:30:12.000 103 21283.42 255.77 42961.63 47945.47 2018-04-13 00:30:13.000 103 21283.37 255.66 42961.69 47945.50 2018-04-13 00:30:14.000 103 21283.31 255.55 42961.71 47945.49 2018-04-13 00:30:15.000 103 21283.31 255.45 42961.71 47945.48 2018-04-13 00:30:16.000 103 21283.25 255.34 42961.74 47945.49 2018-04-13 00:30:17.000 103 21283.23 255.22 42961.77 47945.50 2018-04-13 00:30:18.000 103 21283.20 255.14 42961.81 47945.48 2018-04-13 00:30:19.000 103 21283.15 255.05 42961.84 47945.52 2018-04-13 00:30:20.000 103 21283.11 254.99 42961.85 47945.54 2018-04-13 00:30:21.000 103 21283.08 254.93 42961.84 47945.51 2018-04-13 00:30:22.000 103 21283.01 254.84 42961.87 47945.54 2018-04-13 00:30:23.000 103 21282.98 254.80 42961.89 47945.51 2018-04-13 00:30:24.000 103 21282.94 254.76 42961.87 47945.52 2018-04-13 00:30:25.000 103 21282.89 254.69 42961.89 47945.50 2018-04-13 00:30:26.000 103 21282.84 254.65 42961.93 47945.51 2018-04-13 00:30:27.000 103 21282.77 254.57 42961.96 47945.44 2018-04-13 00:30:28.000 103 21282.72 254.56 42961.96 47945.48 2018-04-13 00:30:29.000 103 21282.70 254.58 42961.97 47945.44 2018-04-13 00:30:30.000 103 21282.73 254.60 42961.94 47945.46 2018-04-13 00:30:31.000 103 21282.74 254.61 42961.94 47945.47 2018-04-13 00:30:32.000 103 21282.69 254.63 42961.95 47945.42 2018-04-13 00:30:33.000 103 21282.64 254.63 42961.93 47945.42 2018-04-13 00:30:34.000 103 21282.61 254.62 42961.93 47945.40 2018-04-13 00:30:35.000 103 21282.57 254.63 42961.94 47945.39 2018-04-13 00:30:36.000 103 21282.54 254.64 42961.94 47945.36 2018-04-13 00:30:37.000 103 21282.44 254.67 42961.91 47945.32 2018-04-13 00:30:38.000 103 21282.38 254.68 42961.90 47945.28 2018-04-13 00:30:39.000 103 21282.32 254.71 42961.88 47945.26 2018-04-13 00:30:40.000 103 21282.34 254.80 42961.87 47945.19 2018-04-13 00:30:41.000 103 21282.36 254.87 42961.83 47945.22 2018-04-13 00:30:42.000 103 21282.39 254.90 42961.78 47945.19 2018-04-13 00:30:43.000 103 21282.39 254.91 42961.76 47945.17 2018-04-13 00:30:44.000 103 21282.36 254.96 42961.80 47945.15 2018-04-13 00:30:45.000 103 21282.29 254.97 42961.79 47945.13 2018-04-13 00:30:46.000 103 21282.23 255.01 42961.77 47945.13 2018-04-13 00:30:47.000 103 21282.20 255.04 42961.75 47945.10 2018-04-13 00:30:48.000 103 21282.20 255.09 42961.77 47945.08 2018-04-13 00:30:49.000 103 21282.19 255.17 42961.75 47945.03 2018-04-13 00:30:50.000 103 21282.17 255.20 42961.78 47945.03 2018-04-13 00:30:51.000 103 21282.19 255.21 42961.76 47945.00 2018-04-13 00:30:52.000 103 21282.17 255.24 42961.70 47944.99 2018-04-13 00:30:53.000 103 21282.16 255.31 42961.71 47945.02 2018-04-13 00:30:54.000 103 21282.19 255.34 42961.71 47944.99 2018-04-13 00:30:55.000 103 21282.19 255.34 42961.71 47944.98 2018-04-13 00:30:56.000 103 21282.21 255.38 42961.67 47944.99 2018-04-13 00:30:57.000 103 21282.22 255.40 42961.64 47945.00 2018-04-13 00:30:58.000 103 21282.25 255.44 42961.61 47944.92 2018-04-13 00:30:59.000 103 21282.32 255.46 42961.61 47944.95 2018-04-13 00:31:00.000 103 21282.35 255.52 42961.60 47944.95 2018-04-13 00:31:01.000 103 21282.41 255.54 42961.60 47944.98 2018-04-13 00:31:02.000 103 21282.46 255.56 42961.58 47945.01 2018-04-13 00:31:03.000 103 21282.48 255.57 42961.59 47945.01 2018-04-13 00:31:04.000 103 21282.50 255.61 42961.58 47945.00 2018-04-13 00:31:05.000 103 21282.54 255.63 42961.58 47945.06 2018-04-13 00:31:06.000 103 21282.59 255.63 42961.57 47945.03 2018-04-13 00:31:07.000 103 21282.59 255.62 42961.56 47945.02 2018-04-13 00:31:08.000 103 21282.57 255.59 42961.59 47945.07 2018-04-13 00:31:09.000 103 21282.54 255.55 42961.61 47945.01 2018-04-13 00:31:10.000 103 21282.51 255.50 42961.60 47945.01 2018-04-13 00:31:11.000 103 21282.48 255.47 42961.62 47945.05 2018-04-13 00:31:12.000 103 21282.48 255.45 42961.61 47945.04 2018-04-13 00:31:13.000 103 21282.46 255.46 42961.63 47945.04 2018-04-13 00:31:14.000 103 21282.46 255.40 42961.63 47945.03 2018-04-13 00:31:15.000 103 21282.47 255.34 42961.64 47945.02 2018-04-13 00:31:16.000 103 21282.48 255.31 42961.62 47945.01 2018-04-13 00:31:17.000 103 21282.46 255.30 42961.59 47945.03 2018-04-13 00:31:18.000 103 21282.45 255.28 42961.57 47944.99 2018-04-13 00:31:19.000 103 21282.46 255.32 42961.57 47945.00 2018-04-13 00:31:20.000 103 21282.42 255.36 42961.53 47945.00 2018-04-13 00:31:21.000 103 21282.37 255.38 42961.44 47944.91 2018-04-13 00:31:22.000 103 21282.33 255.38 42961.40 47944.87 2018-04-13 00:31:23.000 103 21282.32 255.33 42961.37 47944.78 2018-04-13 00:31:24.000 103 21282.29 255.26 42961.37 47944.73 2018-04-13 00:31:25.000 103 21282.23 255.22 42961.34 47944.69 2018-04-13 00:31:26.000 103 21282.22 255.14 42961.32 47944.67 2018-04-13 00:31:27.000 103 21282.24 255.05 42961.29 47944.64 2018-04-13 00:31:28.000 103 21282.23 254.95 42961.34 47944.64 2018-04-13 00:31:29.000 103 21282.25 254.86 42961.36 47944.64 2018-04-13 00:31:30.000 103 21282.21 254.78 42961.37 47944.69 2018-04-13 00:31:31.000 103 21282.19 254.70 42961.38 47944.66 2018-04-13 00:31:32.000 103 21282.19 254.60 42961.40 47944.68 2018-04-13 00:31:33.000 103 21282.15 254.53 42961.40 47944.68 2018-04-13 00:31:34.000 103 21282.11 254.49 42961.39 47944.63 2018-04-13 00:31:35.000 103 21282.04 254.44 42961.41 47944.65 2018-04-13 00:31:36.000 103 21281.99 254.35 42961.41 47944.64 2018-04-13 00:31:37.000 103 21281.94 254.29 42961.41 47944.58 2018-04-13 00:31:38.000 103 21281.90 254.25 42961.39 47944.61 2018-04-13 00:31:39.000 103 21281.84 254.20 42961.45 47944.60 2018-04-13 00:31:40.000 103 21281.80 254.17 42961.44 47944.55 2018-04-13 00:31:41.000 103 21281.83 254.11 42961.45 47944.54 2018-04-13 00:31:42.000 103 21281.83 254.04 42961.44 47944.55 2018-04-13 00:31:43.000 103 21281.81 253.94 42961.53 47944.58 2018-04-13 00:31:44.000 103 21281.82 253.88 42961.55 47944.61 2018-04-13 00:31:45.000 103 21281.79 253.86 42961.56 47944.65 2018-04-13 00:31:46.000 103 21281.70 253.83 42961.57 47944.64 2018-04-13 00:31:47.000 103 21281.60 253.85 42961.55 47944.61 2018-04-13 00:31:48.000 103 21281.49 253.90 42961.52 47944.56 2018-04-13 00:31:49.000 103 21281.41 253.89 42961.50 47944.49 2018-04-13 00:31:50.000 103 21281.29 253.89 42961.48 47944.42 2018-04-13 00:31:51.000 103 21281.23 253.90 42961.46 47944.40 2018-04-13 00:31:52.000 103 21281.17 253.87 42961.47 47944.36 2018-04-13 00:31:53.000 103 21281.13 253.87 42961.50 47944.30 2018-04-13 00:31:54.000 103 21281.06 253.90 42961.49 47944.29 2018-04-13 00:31:55.000 103 21281.02 253.92 42961.47 47944.28 2018-04-13 00:31:56.000 103 21280.96 253.93 42961.45 47944.22 2018-04-13 00:31:57.000 103 21280.88 253.97 42961.43 47944.21 2018-04-13 00:31:58.000 103 21280.85 253.98 42961.41 47944.18 2018-04-13 00:31:59.000 103 21280.81 254.00 42961.36 47944.11 2018-04-13 00:32:00.000 103 21280.73 254.03 42961.36 47944.08 2018-04-13 00:32:01.000 103 21280.69 254.08 42961.35 47944.01 2018-04-13 00:32:02.000 103 21280.65 254.07 42961.33 47943.98 2018-04-13 00:32:03.000 103 21280.61 254.10 42961.34 47943.98 2018-04-13 00:32:04.000 103 21280.63 254.12 42961.31 47943.96 2018-04-13 00:32:05.000 103 21280.62 254.15 42961.32 47943.96 2018-04-13 00:32:06.000 103 21280.56 254.18 42961.32 47943.93 2018-04-13 00:32:07.000 103 21280.58 254.21 42961.29 47943.91 2018-04-13 00:32:08.000 103 21280.62 254.24 42961.29 47943.94 2018-04-13 00:32:09.000 103 21280.64 254.28 42961.31 47943.92 2018-04-13 00:32:10.000 103 21280.66 254.32 42961.29 47943.93 2018-04-13 00:32:11.000 103 21280.67 254.34 42961.27 47943.94 2018-04-13 00:32:12.000 103 21280.67 254.31 42961.27 47943.94 2018-04-13 00:32:13.000 103 21280.69 254.30 42961.30 47943.94 2018-04-13 00:32:14.000 103 21280.69 254.31 42961.30 47943.97 2018-04-13 00:32:15.000 103 21280.71 254.36 42961.32 47943.96 2018-04-13 00:32:16.000 103 21280.71 254.38 42961.32 47944.00 2018-04-13 00:32:17.000 103 21280.74 254.39 42961.30 47943.99 2018-04-13 00:32:18.000 103 21280.74 254.42 42961.32 47944.00 2018-04-13 00:32:19.000 103 21280.78 254.40 42961.33 47944.00 2018-04-13 00:32:20.000 103 21280.81 254.43 42961.32 47944.01 2018-04-13 00:32:21.000 103 21280.86 254.46 42961.28 47943.99 2018-04-13 00:32:22.000 103 21280.85 254.46 42961.25 47944.02 2018-04-13 00:32:23.000 103 21280.89 254.45 42961.29 47944.02 2018-04-13 00:32:24.000 103 21280.90 254.45 42961.28 47944.02 2018-04-13 00:32:25.000 103 21280.91 254.45 42961.26 47944.02 2018-04-13 00:32:26.000 103 21280.94 254.43 42961.28 47944.06 2018-04-13 00:32:27.000 103 21281.00 254.41 42961.26 47944.04 2018-04-13 00:32:28.000 103 21281.03 254.40 42961.28 47944.03 2018-04-13 00:32:29.000 103 21281.05 254.36 42961.26 47944.04 2018-04-13 00:32:30.000 103 21281.08 254.30 42961.29 47944.12 2018-04-13 00:32:31.000 103 21281.07 254.27 42961.28 47944.08 2018-04-13 00:32:32.000 103 21281.09 254.22 42961.28 47944.14 2018-04-13 00:32:33.000 103 21281.08 254.20 42961.29 47944.13 2018-04-13 00:32:34.000 103 21281.11 254.17 42961.28 47944.12 2018-04-13 00:32:35.000 103 21281.15 254.13 42961.33 47944.14 2018-04-13 00:32:36.000 103 21281.11 254.09 42961.33 47944.12 2018-04-13 00:32:37.000 103 21281.08 254.05 42961.32 47944.16 2018-04-13 00:32:38.000 103 21281.09 254.00 42961.33 47944.13 2018-04-13 00:32:39.000 103 21281.06 253.92 42961.32 47944.11 2018-04-13 00:32:40.000 103 21281.04 253.86 42961.32 47944.12 2018-04-13 00:32:41.000 103 21281.04 253.81 42961.31 47944.12 2018-04-13 00:32:42.000 103 21281.01 253.76 42961.32 47944.09 2018-04-13 00:32:43.000 103 21280.97 253.70 42961.33 47944.11 2018-04-13 00:32:44.000 103 21280.95 253.62 42961.33 47944.13 2018-04-13 00:32:45.000 103 21280.93 253.55 42961.35 47944.07 2018-04-13 00:32:46.000 103 21280.89 253.50 42961.36 47944.08 2018-04-13 00:32:47.000 103 21280.84 253.44 42961.36 47944.06 2018-04-13 00:32:48.000 103 21280.84 253.36 42961.37 47944.03 2018-04-13 00:32:49.000 103 21280.77 253.32 42961.37 47944.09 2018-04-13 00:32:50.000 103 21280.76 253.26 42961.37 47944.05 2018-04-13 00:32:51.000 103 21280.74 253.20 42961.33 47944.07 2018-04-13 00:32:52.000 103 21280.71 253.14 42961.33 47944.03 2018-04-13 00:32:53.000 103 21280.69 253.09 42961.36 47944.02 2018-04-13 00:32:54.000 103 21280.65 253.03 42961.37 47944.00 2018-04-13 00:32:55.000 103 21280.60 253.00 42961.34 47943.99 2018-04-13 00:32:56.000 103 21280.56 252.99 42961.37 47944.00 2018-04-13 00:32:57.000 103 21280.56 252.95 42961.39 47943.96 2018-04-13 00:32:58.000 103 21280.50 252.91 42961.39 47943.96 2018-04-13 00:32:59.000 103 21280.45 252.90 42961.39 47943.93 2018-04-13 00:33:00.000 103 21280.39 252.90 42961.40 47943.94 2018-04-13 00:33:01.000 103 21280.35 252.88 42961.41 47943.86 2018-04-13 00:33:02.000 103 21280.27 252.87 42961.41 47943.90 2018-04-13 00:33:03.000 103 21280.21 252.88 42961.41 47943.88 2018-04-13 00:33:04.000 103 21280.17 252.85 42961.39 47943.88 2018-04-13 00:33:05.000 103 21280.14 252.84 42961.40 47943.83 2018-04-13 00:33:06.000 103 21280.10 252.85 42961.45 47943.82 2018-04-13 00:33:07.000 103 21280.06 252.87 42961.45 47943.80 2018-04-13 00:33:08.000 103 21280.02 252.87 42961.42 47943.76 2018-04-13 00:33:09.000 103 21279.96 252.89 42961.39 47943.75 2018-04-13 00:33:10.000 103 21279.92 252.89 42961.41 47943.71 2018-04-13 00:33:11.000 103 21279.88 252.87 42961.41 47943.68 2018-04-13 00:33:12.000 103 21279.84 252.90 42961.39 47943.69 2018-04-13 00:33:13.000 103 21279.83 252.89 42961.42 47943.67 2018-04-13 00:33:14.000 103 21279.78 252.95 42961.40 47943.63 2018-04-13 00:33:15.000 103 21279.74 252.98 42961.41 47943.64 2018-04-13 00:33:16.000 103 21279.72 253.02 42961.35 47943.60 2018-04-13 00:33:17.000 103 21279.72 253.07 42961.36 47943.57 2018-04-13 00:33:18.000 103 21279.69 253.14 42961.38 47943.55 2018-04-13 00:33:19.000 103 21279.69 253.26 42961.35 47943.56 2018-04-13 00:33:20.000 103 21279.73 253.32 42961.28 47943.54 2018-04-13 00:33:21.000 103 21279.71 253.37 42961.28 47943.49 2018-04-13 00:33:22.000 103 21279.67 253.42 42961.26 47943.47 2018-04-13 00:33:23.000 103 21279.69 253.42 42961.23 47943.45 2018-04-13 00:33:24.000 103 21279.67 253.46 42961.21 47943.40 2018-04-13 00:33:25.000 103 21279.66 253.51 42961.15 47943.42 2018-04-13 00:33:26.000 103 21279.68 253.56 42961.14 47943.42 2018-04-13 00:33:27.000 103 21279.68 253.63 42961.17 47943.42 2018-04-13 00:33:28.000 103 21279.70 253.68 42961.16 47943.40 2018-04-13 00:33:29.000 103 21279.72 253.73 42961.14 47943.38 2018-04-13 00:33:30.000 103 21279.75 253.78 42961.11 47943.40 2018-04-13 00:33:31.000 103 21279.79 253.80 42961.11 47943.37 2018-04-13 00:33:32.000 103 21279.80 253.83 42961.14 47943.40 2018-04-13 00:33:33.000 103 21279.80 253.84 42961.10 47943.39 2018-04-13 00:33:34.000 103 21279.80 253.87 42961.08 47943.39 2018-04-13 00:33:35.000 103 21279.81 253.91 42961.11 47943.36 2018-04-13 00:33:36.000 103 21279.84 253.94 42961.12 47943.39 2018-04-13 00:33:37.000 103 21279.93 253.96 42961.08 47943.41 2018-04-13 00:33:38.000 103 21279.95 253.93 42961.11 47943.41 2018-04-13 00:33:39.000 103 21280.01 253.90 42961.13 47943.44 2018-04-13 00:33:40.000 103 21280.03 253.91 42961.12 47943.46 2018-04-13 00:33:41.000 103 21280.07 253.89 42961.12 47943.48 2018-04-13 00:33:42.000 103 21280.11 253.89 42961.11 47943.51 2018-04-13 00:33:43.000 103 21280.16 253.93 42961.12 47943.51 2018-04-13 00:33:44.000 103 21280.19 253.93 42961.11 47943.54 2018-04-13 00:33:45.000 103 21280.23 253.95 42961.09 47943.53 2018-04-13 00:33:46.000 103 21280.26 253.95 42961.07 47943.54 2018-04-13 00:33:47.000 103 21280.26 253.94 42961.07 47943.56 2018-04-13 00:33:48.000 103 21280.31 253.91 42961.04 47943.56 2018-04-13 00:33:49.000 103 21280.38 253.91 42961.04 47943.56 2018-04-13 00:33:50.000 103 21280.42 253.93 42961.01 47943.61 2018-04-13 00:33:51.000 103 21280.44 253.90 42961.02 47943.57 2018-04-13 00:33:52.000 103 21280.49 253.89 42961.00 47943.61 2018-04-13 00:33:53.000 103 21280.54 253.87 42961.01 47943.59 2018-04-13 00:33:54.000 103 21280.56 253.83 42961.00 47943.62 2018-04-13 00:33:55.000 103 21280.60 253.78 42960.96 47943.65 2018-04-13 00:33:56.000 103 21280.62 253.77 42961.01 47943.64 2018-04-13 00:33:57.000 103 21280.63 253.74 42961.02 47943.66 2018-04-13 00:33:58.000 103 21280.66 253.69 42961.02 47943.67 2018-04-13 00:33:59.000 103 21280.69 253.65 42961.03 47943.66 2018-04-13 00:34:00.000 103 21280.73 253.59 42961.02 47943.70 2018-04-13 00:34:01.000 103 21280.74 253.56 42961.07 47943.70 2018-04-13 00:34:02.000 103 21280.75 253.53 42961.06 47943.72 2018-04-13 00:34:03.000 103 21280.73 253.49 42961.04 47943.74 2018-04-13 00:34:04.000 103 21280.75 253.44 42961.05 47943.73 2018-04-13 00:34:05.000 103 21280.72 253.43 42961.06 47943.74 2018-04-13 00:34:06.000 103 21280.70 253.38 42961.07 47943.72 2018-04-13 00:34:07.000 103 21280.69 253.35 42961.05 47943.74 2018-04-13 00:34:08.000 103 21280.67 253.31 42961.08 47943.71 2018-04-13 00:34:09.000 103 21280.68 253.21 42961.08 47943.73 2018-04-13 00:34:10.000 103 21280.68 253.16 42961.11 47943.72 2018-04-13 00:34:11.000 103 21280.66 253.13 42961.10 47943.73 2018-04-13 00:34:12.000 103 21280.65 253.09 42961.13 47943.73 2018-04-13 00:34:13.000 103 21280.63 253.05 42961.13 47943.72 2018-04-13 00:34:14.000 103 21280.61 253.01 42961.09 47943.75 2018-04-13 00:34:15.000 103 21280.57 253.03 42961.09 47943.73 2018-04-13 00:34:16.000 103 21280.55 253.01 42961.09 47943.70 2018-04-13 00:34:17.000 103 21280.53 252.99 42961.09 47943.69 2018-04-13 00:34:18.000 103 21280.48 253.00 42961.09 47943.70 2018-04-13 00:34:19.000 103 21280.46 253.04 42961.10 47943.66 2018-04-13 00:34:20.000 103 21280.42 253.03 42961.05 47943.64 2018-04-13 00:34:21.000 103 21280.41 253.03 42961.02 47943.59 2018-04-13 00:34:22.000 103 21280.37 253.02 42961.01 47943.60 2018-04-13 00:34:23.000 103 21280.33 253.02 42961.01 47943.52 2018-04-13 00:34:24.000 103 21280.29 253.02 42961.01 47943.51 2018-04-13 00:34:25.000 103 21280.24 253.00 42960.99 47943.51 2018-04-13 00:34:26.000 103 21280.17 253.04 42960.99 47943.48 2018-04-13 00:34:27.000 103 21280.15 253.07 42960.97 47943.45 2018-04-13 00:34:28.000 103 21280.14 253.07 42960.95 47943.42 2018-04-13 00:34:29.000 103 21280.11 253.07 42960.99 47943.42 2018-04-13 00:34:30.000 103 21280.05 253.11 42960.98 47943.38 2018-04-13 00:34:31.000 103 21280.03 253.16 42960.94 47943.36 2018-04-13 00:34:32.000 103 21279.99 253.18 42960.93 47943.36 2018-04-13 00:34:33.000 103 21279.93 253.26 42960.92 47943.32 2018-04-13 00:34:34.000 103 21279.93 253.31 42960.90 47943.28 2018-04-13 00:34:35.000 103 21279.92 253.34 42960.89 47943.21 2018-04-13 00:34:36.000 103 21279.91 253.34 42960.85 47943.22 2018-04-13 00:34:37.000 103 21279.91 253.35 42960.84 47943.21 2018-04-13 00:34:38.000 103 21279.93 253.37 42960.87 47943.19 2018-04-13 00:34:39.000 103 21279.91 253.39 42960.87 47943.20 2018-04-13 00:34:40.000 103 21279.93 253.45 42960.81 47943.22 2018-04-13 00:34:41.000 103 21279.95 253.44 42960.81 47943.15 2018-04-13 00:34:42.000 103 21280.01 253.42 42960.81 47943.22 2018-04-13 00:34:43.000 103 21280.04 253.45 42960.82 47943.21 2018-04-13 00:34:44.000 103 21280.08 253.44 42960.84 47943.23 2018-04-13 00:34:45.000 103 21280.11 253.43 42960.82 47943.22 2018-04-13 00:34:46.000 103 21280.14 253.42 42960.81 47943.23 2018-04-13 00:34:47.000 103 21280.14 253.40 42960.81 47943.27 2018-04-13 00:34:48.000 103 21280.18 253.41 42960.84 47943.26 2018-04-13 00:34:49.000 103 21280.27 253.41 42960.83 47943.28 2018-04-13 00:34:50.000 103 21280.33 253.40 42960.83 47943.34 2018-04-13 00:34:51.000 103 21280.37 253.41 42960.86 47943.37 2018-04-13 00:34:52.000 103 21280.44 253.40 42960.83 47943.39 2018-04-13 00:34:53.000 103 21280.53 253.36 42960.83 47943.43 2018-04-13 00:34:54.000 103 21280.56 253.37 42960.84 47943.48 2018-04-13 00:34:55.000 103 21280.61 253.37 42960.85 47943.48 2018-04-13 00:34:56.000 103 21280.73 253.32 42960.86 47943.53 2018-04-13 00:34:57.000 103 21280.77 253.27 42960.83 47943.55 2018-04-13 00:34:58.000 103 21280.79 253.24 42960.83 47943.56 2018-04-13 00:34:59.000 103 21280.80 253.23 42960.85 47943.61 2018-04-13 00:35:00.000 103 21280.87 253.16 42960.85 47943.64 2018-04-13 00:35:01.000 103 21280.91 253.11 42960.90 47943.66 2018-04-13 00:35:02.000 103 21280.94 253.10 42960.90 47943.68 2018-04-13 00:35:03.000 103 21280.95 253.05 42960.94 47943.72 2018-04-13 00:35:04.000 103 21280.94 253.04 42960.96 47943.73 2018-04-13 00:35:05.000 103 21280.94 253.00 42960.92 47943.73 2018-04-13 00:35:06.000 103 21280.96 252.99 42960.92 47943.71 2018-04-13 00:35:07.000 103 21280.94 252.96 42960.91 47943.74 2018-04-13 00:35:08.000 103 21280.92 252.93 42960.89 47943.74 2018-04-13 00:35:09.000 103 21280.92 252.90 42960.87 47943.70 2018-04-13 00:35:10.000 103 21280.94 252.87 42960.89 47943.74 2018-04-13 00:35:11.000 103 21280.93 252.84 42960.91 47943.70 2018-04-13 00:35:12.000 103 21280.90 252.81 42960.89 47943.72 2018-04-13 00:35:13.000 103 21280.89 252.79 42960.88 47943.68 2018-04-13 00:35:14.000 103 21280.85 252.75 42960.90 47943.66 2018-04-13 00:35:15.000 103 21280.78 252.72 42960.90 47943.66 2018-04-13 00:35:16.000 103 21280.71 252.70 42960.88 47943.64 2018-04-13 00:35:17.000 103 21280.63 252.65 42960.88 47943.58 2018-04-13 00:35:18.000 103 21280.58 252.60 42960.90 47943.58 2018-04-13 00:35:19.000 103 21280.50 252.59 42960.91 47943.55 2018-04-13 00:35:20.000 103 21280.42 252.59 42960.94 47943.54 2018-04-13 00:35:21.000 103 21280.39 252.58 42960.90 47943.49 2018-04-13 00:35:22.000 103 21280.33 252.56 42960.92 47943.49 2018-04-13 00:35:23.000 103 21280.27 252.55 42960.91 47943.43 2018-04-13 00:35:24.000 103 21280.26 252.54 42960.87 47943.37 2018-04-13 00:35:25.000 103 21280.21 252.52 42960.86 47943.38 2018-04-13 00:35:26.000 103 21280.16 252.48 42960.88 47943.33 2018-04-13 00:35:27.000 103 21280.12 252.48 42960.86 47943.32 2018-04-13 00:35:28.000 103 21280.09 252.45 42960.85 47943.32 2018-04-13 00:35:29.000 103 21280.03 252.48 42960.84 47943.26 2018-04-13 00:35:30.000 103 21280.01 252.45 42960.80 47943.25 2018-04-13 00:35:31.000 103 21280.00 252.42 42960.79 47943.25 2018-04-13 00:35:32.000 103 21279.97 252.42 42960.84 47943.23 2018-04-13 00:35:33.000 103 21279.99 252.40 42960.82 47943.21 2018-04-13 00:35:34.000 103 21279.95 252.38 42960.83 47943.21 2018-04-13 00:35:35.000 103 21279.96 252.40 42960.81 47943.23 2018-04-13 00:35:36.000 103 21279.99 252.41 42960.82 47943.21 2018-04-13 00:35:37.000 103 21279.95 252.40 42960.83 47943.19 2018-04-13 00:35:38.000 103 21279.94 252.41 42960.80 47943.22 2018-04-13 00:35:39.000 103 21279.93 252.37 42960.81 47943.21 2018-04-13 00:35:40.000 103 21279.93 252.39 42960.80 47943.24 2018-04-13 00:35:41.000 103 21279.93 252.40 42960.80 47943.19 2018-04-13 00:35:42.000 103 21279.91 252.40 42960.81 47943.21 2018-04-13 00:35:43.000 103 21279.91 252.40 42960.79 47943.19 2018-04-13 00:35:44.000 103 21279.92 252.40 42960.80 47943.20 2018-04-13 00:35:45.000 103 21279.91 252.38 42960.80 47943.19 2018-04-13 00:35:46.000 103 21279.95 252.36 42960.83 47943.19 2018-04-13 00:35:47.000 103 21279.95 252.37 42960.78 47943.20 2018-04-13 00:35:48.000 103 21279.95 252.36 42960.80 47943.22 2018-04-13 00:35:49.000 103 21280.01 252.33 42960.78 47943.21 2018-04-13 00:35:50.000 103 21280.06 252.33 42960.83 47943.25 2018-04-13 00:35:51.000 103 21280.05 252.33 42960.83 47943.22 2018-04-13 00:35:52.000 103 21280.08 252.33 42960.81 47943.24 2018-04-13 00:35:53.000 103 21280.11 252.31 42960.82 47943.25 2018-04-13 00:35:54.000 103 21280.18 252.27 42960.80 47943.31 2018-04-13 00:35:55.000 103 21280.23 252.25 42960.83 47943.30 2018-04-13 00:35:56.000 103 21280.27 252.24 42960.84 47943.37 2018-04-13 00:35:57.000 103 21280.31 252.22 42960.85 47943.40 2018-04-13 00:35:58.000 103 21280.32 252.22 42960.85 47943.40 2018-04-13 00:35:59.000 103 21280.39 252.20 42960.84 47943.44 2018-04-13 00:36:00.000 103 21280.44 252.18 42960.87 47943.48 2018-04-13 00:36:01.000 103 21280.46 252.19 42960.89 47943.47 2018-04-13 00:36:02.000 103 21280.52 252.16 42960.88 47943.51 2018-04-13 00:36:03.000 103 21280.55 252.16 42960.87 47943.53 2018-04-13 00:36:04.000 103 21280.56 252.14 42960.89 47943.53 2018-04-13 00:36:05.000 103 21280.59 252.16 42960.90 47943.58 2018-04-13 00:36:06.000 103 21280.61 252.18 42960.88 47943.57 2018-04-13 00:36:07.000 103 21280.65 252.15 42960.86 47943.58 2018-04-13 00:36:08.000 103 21280.66 252.16 42960.89 47943.57 2018-04-13 00:36:09.000 103 21280.65 252.18 42960.86 47943.59 2018-04-13 00:36:10.000 103 21280.67 252.16 42960.85 47943.58 2018-04-13 00:36:11.000 103 21280.68 252.15 42960.84 47943.55 2018-04-13 00:36:12.000 103 21280.67 252.12 42960.82 47943.57 2018-04-13 00:36:13.000 103 21280.68 252.13 42960.81 47943.58 2018-04-13 00:36:14.000 103 21280.70 252.11 42960.83 47943.59 2018-04-13 00:36:15.000 103 21280.72 252.10 42960.81 47943.56 2018-04-13 00:36:16.000 103 21280.72 252.09 42960.82 47943.56 2018-04-13 00:36:17.000 103 21280.71 252.13 42960.78 47943.55 2018-04-13 00:36:18.000 103 21280.74 252.09 42960.77 47943.54 2018-04-13 00:36:19.000 103 21280.74 252.11 42960.78 47943.57 2018-04-13 00:36:20.000 103 21280.74 252.07 42960.76 47943.56 2018-04-13 00:36:21.000 103 21280.74 252.04 42960.77 47943.57 2018-04-13 00:36:22.000 103 21280.76 252.05 42960.82 47943.55 2018-04-13 00:36:23.000 103 21280.77 252.06 42960.78 47943.58 2018-04-13 00:36:24.000 103 21280.76 252.07 42960.76 47943.57 2018-04-13 00:36:25.000 103 21280.76 252.07 42960.79 47943.54 2018-04-13 00:36:26.000 103 21280.76 252.08 42960.79 47943.56 2018-04-13 00:36:27.000 103 21280.76 252.10 42960.76 47943.53 2018-04-13 00:36:28.000 103 21280.77 252.08 42960.77 47943.55 2018-04-13 00:36:29.000 103 21280.76 252.03 42960.76 47943.54 2018-04-13 00:36:30.000 103 21280.77 252.06 42960.75 47943.55 2018-04-13 00:36:31.000 103 21280.76 252.08 42960.76 47943.51 2018-04-13 00:36:32.000 103 21280.74 252.04 42960.77 47943.51 2018-04-13 00:36:33.000 103 21280.67 252.05 42960.74 47943.53 2018-04-13 00:36:34.000 103 21280.70 252.03 42960.78 47943.51 2018-04-13 00:36:35.000 103 21280.68 252.02 42960.77 47943.50 2018-04-13 00:36:36.000 103 21280.66 252.03 42960.77 47943.52 2018-04-13 00:36:37.000 103 21280.67 252.03 42960.77 47943.49 2018-04-13 00:36:38.000 103 21280.68 252.04 42960.79 47943.50 2018-04-13 00:36:39.000 103 21280.66 252.04 42960.80 47943.51 2018-04-13 00:36:40.000 103 21280.62 252.06 42960.78 47943.49 2018-04-13 00:36:41.000 103 21280.63 252.04 42960.76 47943.47 2018-04-13 00:36:42.000 103 21280.63 252.04 42960.80 47943.47 2018-04-13 00:36:43.000 103 21280.62 252.05 42960.81 47943.47 2018-04-13 00:36:44.000 103 21280.62 252.10 42960.77 47943.47 2018-04-13 00:36:45.000 103 21280.63 252.09 42960.79 47943.46 2018-04-13 00:36:46.000 103 21280.63 252.08 42960.77 47943.47 2018-04-13 00:36:47.000 103 21280.61 252.08 42960.79 47943.46 2018-04-13 00:36:48.000 103 21280.58 252.07 42960.76 47943.45 2018-04-13 00:36:49.000 103 21280.59 252.07 42960.77 47943.45 2018-04-13 00:36:50.000 103 21280.58 252.11 42960.76 47943.45 2018-04-13 00:36:51.000 103 21280.57 252.09 42960.79 47943.44 2018-04-13 00:36:52.000 103 21280.56 252.09 42960.77 47943.44 2018-04-13 00:36:53.000 103 21280.51 252.09 42960.75 47943.44 2018-04-13 00:36:54.000 103 21280.50 252.07 42960.73 47943.44 2018-04-13 00:36:55.000 103 21280.50 252.07 42960.76 47943.41 2018-04-13 00:36:56.000 103 21280.49 252.06 42960.75 47943.41 2018-04-13 00:36:57.000 103 21280.46 252.07 42960.75 47943.40 2018-04-13 00:36:58.000 103 21280.47 252.05 42960.77 47943.38 2018-04-13 00:36:59.000 103 21280.45 252.06 42960.74 47943.40 2018-04-13 00:37:00.000 103 21280.48 252.06 42960.76 47943.41 2018-04-13 00:37:01.000 103 21280.49 252.03 42960.75 47943.39 2018-04-13 00:37:02.000 103 21280.49 252.01 42960.74 47943.41 2018-04-13 00:37:03.000 103 21280.49 252.03 42960.74 47943.37 2018-04-13 00:37:04.000 103 21280.52 251.99 42960.75 47943.34 2018-04-13 00:37:05.000 103 21280.53 251.96 42960.77 47943.36 2018-04-13 00:37:06.000 103 21280.53 251.98 42960.75 47943.39 2018-04-13 00:37:07.000 103 21280.53 251.97 42960.72 47943.37 2018-04-13 00:37:08.000 103 21280.53 251.94 42960.72 47943.40 2018-04-13 00:37:09.000 103 21280.55 251.93 42960.73 47943.40 2018-04-13 00:37:10.000 103 21280.57 251.90 42960.75 47943.41 2018-04-13 00:37:11.000 103 21280.54 251.90 42960.72 47943.42 2018-04-13 00:37:12.000 103 21280.55 251.89 42960.73 47943.39 2018-04-13 00:37:13.000 103 21280.55 251.84 42960.75 47943.40 2018-04-13 00:37:14.000 103 21280.53 251.85 42960.73 47943.40 2018-04-13 00:37:15.000 103 21280.55 251.83 42960.70 47943.45 2018-04-13 00:37:16.000 103 21280.54 251.79 42960.74 47943.37 2018-04-13 00:37:17.000 103 21280.51 251.79 42960.71 47943.40 2018-04-13 00:37:18.000 103 21280.51 251.77 42960.71 47943.39 2018-04-13 00:37:19.000 103 21280.51 251.76 42960.75 47943.36 2018-04-13 00:37:20.000 103 21280.50 251.77 42960.74 47943.39 2018-04-13 00:37:21.000 103 21280.49 251.75 42960.73 47943.36 2018-04-13 00:37:22.000 103 21280.47 251.75 42960.73 47943.38 2018-04-13 00:37:23.000 103 21280.47 251.75 42960.71 47943.33 2018-04-13 00:37:24.000 103 21280.47 251.73 42960.69 47943.35 2018-04-13 00:37:25.000 103 21280.48 251.73 42960.71 47943.33 2018-04-13 00:37:26.000 103 21280.52 251.72 42960.71 47943.38 2018-04-13 00:37:27.000 103 21280.49 251.71 42960.67 47943.32 2018-04-13 00:37:28.000 103 21280.51 251.71 42960.68 47943.33 2018-04-13 00:37:29.000 103 21280.54 251.71 42960.70 47943.35 2018-04-13 00:37:30.000 103 21280.54 251.73 42960.69 47943.37 2018-04-13 00:37:31.000 103 21280.52 251.74 42960.66 47943.34 2018-04-13 00:37:32.000 103 21280.54 251.75 42960.66 47943.33 2018-04-13 00:37:33.000 103 21280.52 251.74 42960.69 47943.35 2018-04-13 00:37:34.000 103 21280.51 251.72 42960.68 47943.37 2018-04-13 00:37:35.000 103 21280.53 251.74 42960.66 47943.32 2018-04-13 00:37:36.000 103 21280.50 251.76 42960.66 47943.33 2018-04-13 00:37:37.000 103 21280.52 251.75 42960.66 47943.33 2018-04-13 00:37:38.000 103 21280.52 251.75 42960.67 47943.34 2018-04-13 00:37:39.000 103 21280.50 251.76 42960.66 47943.32 2018-04-13 00:37:40.000 103 21280.52 251.77 42960.65 47943.31 2018-04-13 00:37:41.000 103 21280.53 251.79 42960.65 47943.34 2018-04-13 00:37:42.000 103 21280.52 251.82 42960.65 47943.34 2018-04-13 00:37:43.000 103 21280.51 251.85 42960.64 47943.32 2018-04-13 00:37:44.000 103 21280.51 251.88 42960.67 47943.30 2018-04-13 00:37:45.000 103 21280.53 251.90 42960.65 47943.31 2018-04-13 00:37:46.000 103 21280.53 251.91 42960.62 47943.32 2018-04-13 00:37:47.000 103 21280.55 251.96 42960.62 47943.31 2018-04-13 00:37:48.000 103 21280.54 251.99 42960.60 47943.31 2018-04-13 00:37:49.000 103 21280.52 252.02 42960.62 47943.31 2018-04-13 00:37:50.000 103 21280.50 252.04 42960.63 47943.26 2018-04-13 00:37:51.000 103 21280.48 252.06 42960.60 47943.30 2018-04-13 00:37:52.000 103 21280.48 252.10 42960.60 47943.25 2018-04-13 00:37:53.000 103 21280.44 252.16 42960.60 47943.24 2018-04-13 00:37:54.000 103 21280.47 252.16 42960.58 47943.23 2018-04-13 00:37:55.000 103 21280.48 252.18 42960.59 47943.25 2018-04-13 00:37:56.000 103 21280.47 252.21 42960.59 47943.23 2018-04-13 00:37:57.000 103 21280.46 252.25 42960.55 47943.20 2018-04-13 00:37:58.000 103 21280.48 252.27 42960.55 47943.21 2018-04-13 00:37:59.000 103 21280.47 252.32 42960.52 47943.19 2018-04-13 00:38:00.000 103 21280.44 252.33 42960.51 47943.19 2018-04-13 00:38:01.000 103 21280.46 252.34 42960.55 47943.22 2018-04-13 00:38:02.000 103 21280.50 252.31 42960.53 47943.19 2018-04-13 00:38:03.000 103 21280.46 252.30 42960.51 47943.19 2018-04-13 00:38:04.000 103 21280.50 252.31 42960.50 47943.19 2018-04-13 00:38:05.000 103 21280.52 252.32 42960.50 47943.21 2018-04-13 00:38:06.000 103 21280.52 252.37 42960.49 47943.23 2018-04-13 00:38:07.000 103 21280.53 252.32 42960.54 47943.23 2018-04-13 00:38:08.000 103 21280.55 252.37 42960.55 47943.23 2018-04-13 00:38:09.000 103 21280.55 252.39 42960.57 47943.23 2018-04-13 00:38:10.000 103 21280.56 252.38 42960.55 47943.24 2018-04-13 00:38:11.000 103 21280.59 252.35 42960.54 47943.25 2018-04-13 00:38:12.000 103 21280.59 252.34 42960.54 47943.27 2018-04-13 00:38:13.000 103 21280.58 252.32 42960.55 47943.22 2018-04-13 00:38:14.000 103 21280.60 252.34 42960.55 47943.26 2018-04-13 00:38:15.000 103 21280.57 252.35 42960.54 47943.25 2018-04-13 00:38:16.000 103 21280.55 252.33 42960.52 47943.23 2018-04-13 00:38:17.000 103 21280.55 252.33 42960.55 47943.23 2018-04-13 00:38:18.000 103 21280.57 252.32 42960.55 47943.25 2018-04-13 00:38:19.000 103 21280.55 252.34 42960.51 47943.24 2018-04-13 00:38:20.000 103 21280.55 252.32 42960.55 47943.24 2018-04-13 00:38:21.000 103 21280.54 252.35 42960.54 47943.24 2018-04-13 00:38:22.000 103 21280.51 252.35 42960.54 47943.22 2018-04-13 00:38:23.000 103 21280.50 252.34 42960.54 47943.22 2018-04-13 00:38:24.000 103 21280.49 252.36 42960.54 47943.19 2018-04-13 00:38:25.000 103 21280.48 252.36 42960.51 47943.18 2018-04-13 00:38:26.000 103 21280.43 252.34 42960.49 47943.19 2018-04-13 00:38:27.000 103 21280.42 252.37 42960.49 47943.16 2018-04-13 00:38:28.000 103 21280.42 252.34 42960.48 47943.16 2018-04-13 00:38:29.000 103 21280.39 252.31 42960.48 47943.16 2018-04-13 00:38:30.000 103 21280.39 252.32 42960.51 47943.16 2018-04-13 00:38:31.000 103 21280.38 252.29 42960.52 47943.11 2018-04-13 00:38:32.000 103 21280.35 252.29 42960.52 47943.11 2018-04-13 00:38:33.000 103 21280.34 252.30 42960.47 47943.09 2018-04-13 00:38:34.000 103 21280.34 252.27 42960.48 47943.09 2018-04-13 00:38:35.000 103 21280.30 252.26 42960.49 47943.11 2018-04-13 00:38:36.000 103 21280.30 252.28 42960.52 47943.06 2018-04-13 00:38:37.000 103 21280.26 252.28 42960.51 47943.08 2018-04-13 00:38:38.000 103 21280.21 252.29 42960.50 47943.06 2018-04-13 00:38:39.000 103 21280.18 252.29 42960.49 47943.07 2018-04-13 00:38:40.000 103 21280.17 252.29 42960.49 47943.05 2018-04-13 00:38:41.000 103 21280.16 252.30 42960.47 47943.04 2018-04-13 00:38:42.000 103 21280.14 252.34 42960.47 47943.04 2018-04-13 00:38:43.000 103 21280.14 252.33 42960.47 47942.99 2018-04-13 00:38:44.000 103 21280.11 252.36 42960.47 47942.98 2018-04-13 00:38:45.000 103 21280.11 252.39 42960.45 47942.99 2018-04-13 00:38:46.000 103 21280.10 252.42 42960.47 47942.97 2018-04-13 00:38:47.000 103 21280.10 252.42 42960.47 47942.96 2018-04-13 00:38:48.000 103 21280.09 252.44 42960.45 47942.96 2018-04-13 00:38:49.000 103 21280.09 252.45 42960.42 47942.94 2018-04-13 00:38:50.000 103 21280.07 252.47 42960.45 47942.95 2018-04-13 00:38:51.000 103 21280.05 252.50 42960.43 47942.93 2018-04-13 00:38:52.000 103 21280.03 252.55 42960.41 47942.91 2018-04-13 00:38:53.000 103 21280.04 252.56 42960.39 47942.90 2018-04-13 00:38:54.000 103 21280.02 252.59 42960.43 47942.89 2018-04-13 00:38:55.000 103 21280.03 252.63 42960.38 47942.89 2018-04-13 00:38:56.000 103 21280.05 252.65 42960.40 47942.89 2018-04-13 00:38:57.000 103 21280.03 252.65 42960.38 47942.91 2018-04-13 00:38:58.000 103 21280.02 252.68 42960.42 47942.88 2018-04-13 00:38:59.000 103 21280.02 252.70 42960.39 47942.88 2018-04-13 00:39:00.000 103 21280.00 252.73 42960.38 47942.88 2018-04-13 00:39:01.000 103 21280.00 252.74 42960.39 47942.86 2018-04-13 00:39:02.000 103 21280.03 252.75 42960.38 47942.85 2018-04-13 00:39:03.000 103 21280.03 252.80 42960.36 47942.85 2018-04-13 00:39:04.000 103 21280.04 252.84 42960.37 47942.89 2018-04-13 00:39:05.000 103 21280.03 252.87 42960.35 47942.86 2018-04-13 00:39:06.000 103 21280.10 252.87 42960.36 47942.85 2018-04-13 00:39:07.000 103 21280.10 252.90 42960.33 47942.85 2018-04-13 00:39:08.000 103 21280.13 252.90 42960.32 47942.89 2018-04-13 00:39:09.000 103 21280.12 252.92 42960.35 47942.87 2018-04-13 00:39:10.000 103 21280.12 252.91 42960.33 47942.85 2018-04-13 00:39:11.000 103 21280.11 252.94 42960.32 47942.85 2018-04-13 00:39:12.000 103 21280.13 252.97 42960.31 47942.82 2018-04-13 00:39:13.000 103 21280.12 252.99 42960.30 47942.86 2018-04-13 00:39:14.000 103 21280.13 252.98 42960.29 47942.87 2018-04-13 00:39:15.000 103 21280.15 253.00 42960.26 47942.83 2018-04-13 00:39:16.000 103 21280.15 253.01 42960.27 47942.83 2018-04-13 00:39:17.000 103 21280.16 253.01 42960.28 47942.85 2018-04-13 00:39:18.000 103 21280.16 253.02 42960.25 47942.83 2018-04-13 00:39:19.000 103 21280.12 253.04 42960.27 47942.86 2018-04-13 00:39:20.000 103 21280.14 253.00 42960.31 47942.81 2018-04-13 00:39:21.000 103 21280.15 253.01 42960.28 47942.83 2018-04-13 00:39:22.000 103 21280.14 253.00 42960.25 47942.84 2018-04-13 00:39:23.000 103 21280.15 252.97 42960.25 47942.84 2018-04-13 00:39:24.000 103 21280.14 252.95 42960.27 47942.81 2018-04-13 00:39:25.000 103 21280.14 252.93 42960.26 47942.82 2018-04-13 00:39:26.000 103 21280.14 252.92 42960.26 47942.85 2018-04-13 00:39:27.000 103 21280.13 252.91 42960.29 47942.81 2018-04-13 00:39:28.000 103 21280.12 252.90 42960.27 47942.84 2018-04-13 00:39:29.000 103 21280.11 252.90 42960.27 47942.81 2018-04-13 00:39:30.000 103 21280.07 252.89 42960.27 47942.78 2018-04-13 00:39:31.000 103 21280.08 252.86 42960.27 47942.80 2018-04-13 00:39:32.000 103 21280.10 252.88 42960.25 47942.79 2018-04-13 00:39:33.000 103 21280.14 252.89 42960.23 47942.82 2018-04-13 00:39:34.000 103 21280.14 252.86 42960.24 47942.81 2018-04-13 00:39:35.000 103 21280.12 252.82 42960.29 47942.81 2018-04-13 00:39:36.000 103 21280.08 252.85 42960.30 47942.82 2018-04-13 00:39:37.000 103 21280.01 252.86 42960.27 47942.78 2018-04-13 00:39:38.000 103 21280.01 252.83 42960.29 47942.81 2018-04-13 00:39:39.000 103 21280.02 252.84 42960.28 47942.79 2018-04-13 00:39:40.000 103 21280.04 252.86 42960.26 47942.77 2018-04-13 00:39:41.000 103 21280.04 252.83 42960.27 47942.76 2018-04-13 00:39:42.000 103 21280.00 252.83 42960.23 47942.76 2018-04-13 00:39:43.000 103 21279.96 252.84 42960.21 47942.73 2018-04-13 00:39:44.000 103 21279.96 252.85 42960.25 47942.72 2018-04-13 00:39:45.000 103 21279.94 252.82 42960.27 47942.72 2018-04-13 00:39:46.000 103 21279.91 252.83 42960.25 47942.67 2018-04-13 00:39:47.000 103 21279.85 252.86 42960.23 47942.68 2018-04-13 00:39:48.000 103 21279.84 252.85 42960.24 47942.67 2018-04-13 00:39:49.000 103 21279.78 252.84 42960.27 47942.64 2018-04-13 00:39:50.000 103 21279.75 252.80 42960.25 47942.64 2018-04-13 00:39:51.000 103 21279.72 252.83 42960.24 47942.59 2018-04-13 00:39:52.000 103 21279.69 252.86 42960.26 47942.59 2018-04-13 00:39:53.000 103 21279.66 252.85 42960.27 47942.61 2018-04-13 00:39:54.000 103 21279.62 252.85 42960.23 47942.55 2018-04-13 00:39:55.000 103 21279.60 252.85 42960.21 47942.55 2018-04-13 00:39:56.000 103 21279.58 252.87 42960.22 47942.55 2018-04-13 00:39:57.000 103 21279.57 252.88 42960.22 47942.53 2018-04-13 00:39:58.000 103 21279.57 252.92 42960.23 47942.53 2018-04-13 00:39:59.000 103 21279.54 252.97 42960.22 47942.52 2018-04-13 00:40:00.000 103 21279.58 252.96 42960.20 47942.48 2018-04-13 00:40:01.000 103 21279.57 252.97 42960.19 47942.51 2018-04-13 00:40:02.000 103 21279.57 253.00 42960.20 47942.54 2018-04-13 00:40:03.000 103 21279.54 253.01 42960.19 47942.50 2018-04-13 00:40:04.000 103 21279.52 253.01 42960.20 47942.51 2018-04-13 00:40:05.000 103 21279.49 253.08 42960.20 47942.48 2018-04-13 00:40:06.000 103 21279.51 253.13 42960.20 47942.47 2018-04-13 00:40:07.000 103 21279.50 253.13 42960.18 47942.47 2018-04-13 00:40:08.000 103 21279.47 253.16 42960.22 47942.48 2018-04-13 00:40:09.000 103 21279.45 253.22 42960.19 47942.43 2018-04-13 00:40:10.000 103 21279.45 253.24 42960.16 47942.43 2018-04-13 00:40:11.000 103 21279.43 253.27 42960.18 47942.42 2018-04-13 00:40:12.000 103 21279.42 253.26 42960.17 47942.41 2018-04-13 00:40:13.000 103 21279.40 253.28 42960.18 47942.42 2018-04-13 00:40:14.000 103 21279.39 253.29 42960.16 47942.40 2018-04-13 00:40:15.000 103 21279.38 253.34 42960.17 47942.40 2018-04-13 00:40:16.000 103 21279.36 253.37 42960.16 47942.40 2018-04-13 00:40:17.000 103 21279.37 253.40 42960.16 47942.36 2018-04-13 00:40:18.000 103 21279.32 253.40 42960.17 47942.41 2018-04-13 00:40:19.000 103 21279.30 253.45 42960.13 47942.37 2018-04-13 00:40:20.000 103 21279.28 253.46 42960.15 47942.35 2018-04-13 00:40:21.000 103 21279.30 253.48 42960.15 47942.35 2018-04-13 00:40:22.000 103 21279.30 253.50 42960.14 47942.32 2018-04-13 00:40:23.000 103 21279.23 253.52 42960.14 47942.34 2018-04-13 00:40:24.000 103 21279.21 253.53 42960.13 47942.30 2018-04-13 00:40:25.000 103 21279.26 253.53 42960.14 47942.29 2018-04-13 00:40:26.000 103 21279.24 253.56 42960.11 47942.29 2018-04-13 00:40:27.000 103 21279.25 253.57 42960.10 47942.28 2018-04-13 00:40:28.000 103 21279.25 253.58 42960.10 47942.28 2018-04-13 00:40:29.000 103 21279.22 253.59 42960.08 47942.26 2018-04-13 00:40:30.000 103 21279.21 253.58 42960.11 47942.26 2018-04-13 00:40:31.000 103 21279.20 253.57 42960.10 47942.24 2018-04-13 00:40:32.000 103 21279.20 253.56 42960.09 47942.26 2018-04-13 00:40:33.000 103 21279.22 253.53 42960.09 47942.25 2018-04-13 00:40:34.000 103 21279.19 253.57 42960.09 47942.27 2018-04-13 00:40:35.000 103 21279.20 253.59 42960.10 47942.25 2018-04-13 00:40:36.000 103 21279.21 253.59 42960.08 47942.25 2018-04-13 00:40:37.000 103 21279.18 253.59 42960.06 47942.27 2018-04-13 00:40:38.000 103 21279.14 253.60 42960.05 47942.24 2018-04-13 00:40:39.000 103 21279.16 253.60 42960.06 47942.23 2018-04-13 00:40:40.000 103 21279.18 253.62 42960.08 47942.26 2018-04-13 00:40:41.000 103 21279.18 253.61 42960.07 47942.22 2018-04-13 00:40:42.000 103 21279.19 253.62 42960.06 47942.24 2018-04-13 00:40:43.000 103 21279.22 253.60 42960.06 47942.23 2018-04-13 00:40:44.000 103 21279.21 253.61 42960.04 47942.25 2018-04-13 00:40:45.000 103 21279.18 253.61 42960.07 47942.21 2018-04-13 00:40:46.000 103 21279.19 253.63 42960.06 47942.24 2018-04-13 00:40:47.000 103 21279.18 253.62 42960.09 47942.23 2018-04-13 00:40:48.000 103 21279.16 253.62 42960.05 47942.23 2018-04-13 00:40:49.000 103 21279.16 253.66 42960.05 47942.21 2018-04-13 00:40:50.000 103 21279.16 253.64 42960.07 47942.21 2018-04-13 00:40:51.000 103 21279.14 253.62 42960.05 47942.22 2018-04-13 00:40:52.000 103 21279.11 253.63 42960.05 47942.17 2018-04-13 00:40:53.000 103 21279.11 253.65 42960.06 47942.21 2018-04-13 00:40:54.000 103 21279.07 253.69 42960.06 47942.16 2018-04-13 00:40:55.000 103 21279.04 253.68 42960.07 47942.21 2018-04-13 00:40:56.000 103 21279.05 253.71 42960.06 47942.15 2018-04-13 00:40:57.000 103 21279.05 253.72 42960.07 47942.15 2018-04-13 00:40:58.000 103 21279.04 253.75 42960.05 47942.17 2018-04-13 00:40:59.000 103 21279.01 253.76 42960.05 47942.15 2018-04-13 00:41:00.000 103 21279.01 253.77 42960.06 47942.16 2018-04-13 00:41:01.000 103 21278.98 253.80 42960.02 47942.09 2018-04-13 00:41:02.000 103 21278.99 253.81 42960.05 47942.10 2018-04-13 00:41:03.000 103 21278.98 253.80 42960.03 47942.12 2018-04-13 00:41:04.000 103 21278.97 253.79 42960.02 47942.09 2018-04-13 00:41:05.000 103 21278.95 253.83 42960.03 47942.07 2018-04-13 00:41:06.000 103 21278.93 253.83 42960.03 47942.07 2018-04-13 00:41:07.000 103 21278.89 253.84 42960.01 47942.06 2018-04-13 00:41:08.000 103 21278.88 253.88 42960.01 47942.07 2018-04-13 00:41:09.000 103 21278.90 253.88 42960.03 47942.05 2018-04-13 00:41:10.000 103 21278.91 253.88 42960.03 47942.02 2018-04-13 00:41:11.000 103 21278.87 253.93 42960.02 47942.04 2018-04-13 00:41:12.000 103 21278.81 253.94 42959.99 47942.03 2018-04-13 00:41:13.000 103 21278.79 253.96 42959.98 47942.01 2018-04-13 00:41:14.000 103 21278.76 254.01 42960.00 47941.97 2018-04-13 00:41:15.000 103 21278.78 254.00 42959.99 47942.00 2018-04-13 00:41:16.000 103 21278.75 254.03 42959.96 47941.97 2018-04-13 00:41:17.000 103 21278.76 254.06 42959.97 47941.96 2018-04-13 00:41:18.000 103 21278.74 254.10 42959.96 47941.94 2018-04-13 00:41:19.000 103 21278.71 254.11 42959.96 47941.95 2018-04-13 00:41:20.000 103 21278.70 254.11 42959.99 47941.93 2018-04-13 00:41:21.000 103 21278.66 254.15 42959.99 47941.93 2018-04-13 00:41:22.000 103 21278.64 254.18 42959.97 47941.95 2018-04-13 00:41:23.000 103 21278.66 254.18 42959.96 47941.87 2018-04-13 00:41:24.000 103 21278.66 254.17 42959.95 47941.90 2018-04-13 00:41:25.000 103 21278.61 254.17 42959.97 47941.89 2018-04-13 00:41:26.000 103 21278.63 254.18 42959.98 47941.91 2018-04-13 00:41:27.000 103 21278.64 254.16 42959.99 47941.92 2018-04-13 00:41:28.000 103 21278.59 254.21 42960.02 47941.89 2018-04-13 00:41:29.000 103 21278.58 254.20 42960.04 47941.91 2018-04-13 00:41:30.000 103 21278.61 254.21 42960.06 47941.91 2018-04-13 00:41:31.000 103 21278.56 254.25 42960.04 47941.93 2018-04-13 00:41:32.000 103 21278.54 254.24 42960.05 47941.93 2018-04-13 00:41:33.000 103 21278.49 254.25 42960.04 47941.92 2018-04-13 00:41:34.000 103 21278.51 254.29 42960.05 47941.93 2018-04-13 00:41:35.000 103 21278.54 254.30 42960.04 47941.93 2018-04-13 00:41:36.000 103 21278.51 254.29 42960.07 47941.93 2018-04-13 00:41:37.000 103 21278.50 254.29 42960.07 47941.93 2018-04-13 00:41:38.000 103 21278.54 254.30 42960.09 47941.92 2018-04-13 00:41:39.000 103 21278.55 254.31 42960.07 47941.95 2018-04-13 00:41:40.000 103 21278.52 254.32 42960.07 47941.93 2018-04-13 00:41:41.000 103 21278.53 254.33 42960.06 47941.95 2018-04-13 00:41:42.000 103 21278.57 254.30 42960.07 47941.94 2018-04-13 00:41:43.000 103 21278.58 254.32 42960.08 47941.94 2018-04-13 00:41:44.000 103 21278.57 254.35 42960.03 47941.94 2018-04-13 00:41:45.000 103 21278.57 254.35 42960.04 47941.96 2018-04-13 00:41:46.000 103 21278.56 254.35 42960.05 47941.94 2018-04-13 00:41:47.000 103 21278.57 254.34 42960.03 47941.96 2018-04-13 00:41:48.000 103 21278.58 254.33 42960.04 47941.95 2018-04-13 00:41:49.000 103 21278.55 254.35 42960.04 47941.96 2018-04-13 00:41:50.000 103 21278.53 254.36 42960.08 47941.96 2018-04-13 00:41:51.000 103 21278.57 254.36 42960.07 47941.95 2018-04-13 00:41:52.000 103 21278.56 254.35 42960.05 47941.92 2018-04-13 00:41:53.000 103 21278.55 254.35 42960.03 47941.93 2018-04-13 00:41:54.000 103 21278.54 254.35 42960.01 47941.92 2018-04-13 00:41:55.000 103 21278.53 254.37 42960.02 47941.90 2018-04-13 00:41:56.000 103 21278.55 254.38 42960.01 47941.93 2018-04-13 00:41:57.000 103 21278.51 254.36 42960.01 47941.90 2018-04-13 00:41:58.000 103 21278.55 254.34 42960.03 47941.91 2018-04-13 00:41:59.000 103 21278.56 254.33 42960.01 47941.94 2018-04-13 00:42:00.000 103 21278.55 254.33 42959.99 47941.88 2018-04-13 00:42:01.000 103 21278.54 254.33 42960.03 47941.88 2018-04-13 00:42:02.000 103 21278.52 254.36 42960.02 47941.88 2018-04-13 00:42:03.000 103 21278.52 254.34 42960.03 47941.88 2018-04-13 00:42:04.000 103 21278.52 254.30 42959.99 47941.84 2018-04-13 00:42:05.000 103 21278.52 254.31 42960.02 47941.88 2018-04-13 00:42:06.000 103 21278.48 254.35 42960.01 47941.84 2018-04-13 00:42:07.000 103 21278.48 254.32 42959.98 47941.86 2018-04-13 00:42:08.000 103 21278.46 254.30 42960.00 47941.84 2018-04-13 00:42:09.000 103 21278.46 254.32 42959.99 47941.82 2018-04-13 00:42:10.000 103 21278.41 254.31 42959.98 47941.85 2018-04-13 00:42:11.000 103 21278.41 254.29 42959.96 47941.81 2018-04-13 00:42:12.000 103 21278.42 254.28 42959.98 47941.81 2018-04-13 00:42:13.000 103 21278.40 254.30 42959.99 47941.81 2018-04-13 00:42:14.000 103 21278.35 254.32 42960.01 47941.77 2018-04-13 00:42:15.000 103 21278.30 254.29 42960.00 47941.79 2018-04-13 00:42:16.000 103 21278.31 254.32 42959.99 47941.77 2018-04-13 00:42:17.000 103 21278.31 254.32 42959.99 47941.79 2018-04-13 00:42:18.000 103 21278.28 254.33 42960.01 47941.77 2018-04-13 00:42:19.000 103 21278.27 254.32 42959.99 47941.76 2018-04-13 00:42:20.000 103 21278.24 254.31 42960.00 47941.76 2018-04-13 00:42:21.000 103 21278.25 254.33 42960.01 47941.73 2018-04-13 00:42:22.000 103 21278.23 254.35 42960.00 47941.74 2018-04-13 00:42:23.000 103 21278.18 254.33 42959.98 47941.74 2018-04-13 00:42:24.000 103 21278.19 254.33 42959.97 47941.73 2018-04-13 00:42:25.000 103 21278.19 254.35 42959.99 47941.70 2018-04-13 00:42:26.000 103 21278.19 254.36 42959.99 47941.69 2018-04-13 00:42:27.000 103 21278.12 254.37 42959.97 47941.67 2018-04-13 00:42:28.000 103 21278.11 254.36 42959.98 47941.69 2018-04-13 00:42:29.000 103 21278.11 254.39 42959.98 47941.67 2018-04-13 00:42:30.000 103 21278.09 254.45 42959.95 47941.67 2018-04-13 00:42:31.000 103 21278.09 254.46 42959.94 47941.66 2018-04-13 00:42:32.000 103 21278.07 254.47 42959.93 47941.67 2018-04-13 00:42:33.000 103 21278.04 254.47 42959.99 47941.64 2018-04-13 00:42:34.000 103 21278.07 254.49 42960.00 47941.64 2018-04-13 00:42:35.000 103 21278.06 254.51 42959.97 47941.61 2018-04-13 00:42:36.000 103 21278.05 254.50 42959.97 47941.63 2018-04-13 00:42:37.000 103 21278.05 254.51 42959.97 47941.64 2018-04-13 00:42:38.000 103 21278.03 254.54 42959.95 47941.62 2018-04-13 00:42:39.000 103 21278.00 254.55 42959.98 47941.64 2018-04-13 00:42:40.000 103 21277.99 254.56 42959.96 47941.58 2018-04-13 00:42:41.000 103 21277.97 254.59 42959.95 47941.57 2018-04-13 00:42:42.000 103 21277.95 254.61 42959.91 47941.61 2018-04-13 00:42:43.000 103 21277.95 254.62 42959.92 47941.60 2018-04-13 00:42:44.000 103 21277.93 254.65 42959.93 47941.57 2018-04-13 00:42:45.000 103 21277.97 254.67 42959.94 47941.61 2018-04-13 00:42:46.000 103 21277.96 254.68 42959.92 47941.56 2018-04-13 00:42:47.000 103 21277.94 254.69 42959.88 47941.58 2018-04-13 00:42:48.000 103 21277.93 254.69 42959.92 47941.53 2018-04-13 00:42:49.000 103 21277.91 254.71 42959.93 47941.58 2018-04-13 00:42:50.000 103 21277.92 254.69 42959.94 47941.56 2018-04-13 00:42:51.000 103 21277.92 254.69 42959.91 47941.56 2018-04-13 00:42:52.000 103 21277.88 254.73 42959.92 47941.55 2018-04-13 00:42:53.000 103 21277.88 254.73 42959.96 47941.55 2018-04-13 00:42:54.000 103 21277.85 254.75 42959.95 47941.51 2018-04-13 00:42:55.000 103 21277.81 254.78 42959.95 47941.53 2018-04-13 00:42:56.000 103 21277.79 254.79 42959.94 47941.53 2018-04-13 00:42:57.000 103 21277.78 254.79 42959.92 47941.54 2018-04-13 00:42:58.000 103 21277.76 254.79 42959.95 47941.50 2018-04-13 00:42:59.000 103 21277.73 254.80 42959.92 47941.50 2018-04-13 00:43:00.000 103 21277.72 254.80 42959.93 47941.48 2018-04-13 00:43:01.000 103 21277.73 254.84 42959.93 47941.51 2018-04-13 00:43:02.000 103 21277.67 254.93 42959.93 47941.47 2018-04-13 00:43:03.000 103 21277.69 254.98 42959.93 47941.44 2018-04-13 00:43:04.000 103 21277.66 255.03 42959.85 47941.39 2018-04-13 00:43:05.000 103 21277.63 255.05 42959.84 47941.35 2018-04-13 00:43:06.000 103 21277.61 255.05 42959.80 47941.32 2018-04-13 00:43:07.000 103 21277.60 255.05 42959.78 47941.33 2018-04-13 00:43:08.000 103 21277.59 255.07 42959.81 47941.29 2018-04-13 00:43:09.000 103 21277.57 255.07 42959.79 47941.26 2018-04-13 00:43:10.000 103 21277.56 255.09 42959.79 47941.30 2018-04-13 00:43:11.000 103 21277.54 255.09 42959.76 47941.27 2018-04-13 00:43:12.000 103 21277.52 255.10 42959.75 47941.26 2018-04-13 00:43:13.000 103 21277.53 255.12 42959.78 47941.22 2018-04-13 00:43:14.000 103 21277.52 255.12 42959.74 47941.22 2018-04-13 00:43:15.000 103 21277.50 255.16 42959.71 47941.20 2018-04-13 00:43:16.000 103 21277.50 255.17 42959.72 47941.22 2018-04-13 00:43:17.000 103 21277.46 255.20 42959.74 47941.21 2018-04-13 00:43:18.000 103 21277.46 255.22 42959.73 47941.19 2018-04-13 00:43:19.000 103 21277.46 255.23 42959.73 47941.21 2018-04-13 00:43:20.000 103 21277.46 255.25 42959.72 47941.15 2018-04-13 00:43:21.000 103 21277.47 255.26 42959.72 47941.18 2018-04-13 00:43:22.000 103 21277.41 255.31 42959.69 47941.15 2018-04-13 00:43:23.000 103 21277.43 255.32 42959.70 47941.17 2018-04-13 00:43:24.000 103 21277.42 255.34 42959.70 47941.13 2018-04-13 00:43:25.000 103 21277.40 255.37 42959.69 47941.13 2018-04-13 00:43:26.000 103 21277.36 255.40 42959.69 47941.09 2018-04-13 00:43:27.000 103 21277.36 255.43 42959.67 47941.13 2018-04-13 00:43:28.000 103 21277.36 255.47 42959.65 47941.10 2018-04-13 00:43:29.000 103 21277.36 255.53 42959.62 47941.10 2018-04-13 00:43:30.000 103 21277.39 255.54 42959.63 47941.07 2018-04-13 00:43:31.000 103 21277.41 255.57 42959.64 47941.10 2018-04-13 00:43:32.000 103 21277.40 255.55 42959.65 47941.03 2018-04-13 00:43:33.000 103 21277.40 255.54 42959.61 47941.08 2018-04-13 00:43:34.000 103 21277.39 255.49 42959.62 47941.04 2018-04-13 00:43:35.000 103 21277.37 255.51 42959.68 47941.09 2018-04-13 00:43:36.000 103 21277.34 255.53 42959.70 47941.10 2018-04-13 00:43:37.000 103 21277.30 255.54 42959.73 47941.11 2018-04-13 00:43:38.000 103 21277.32 255.55 42959.76 47941.14 2018-04-13 00:43:39.000 103 21277.31 255.56 42959.80 47941.14 2018-04-13 00:43:40.000 103 21277.27 255.60 42959.77 47941.13 2018-04-13 00:43:41.000 103 21277.26 255.60 42959.77 47941.12 2018-04-13 00:43:42.000 103 21277.23 255.64 42959.78 47941.10 2018-04-13 00:43:43.000 103 21277.22 255.66 42959.80 47941.10 2018-04-13 00:43:44.000 103 21277.19 255.70 42959.79 47941.08 2018-04-13 00:43:45.000 103 21277.16 255.73 42959.77 47941.11 2018-04-13 00:43:46.000 103 21277.14 255.74 42959.78 47941.10 2018-04-13 00:43:47.000 103 21277.10 255.73 42959.78 47941.06 2018-04-13 00:43:48.000 103 21277.03 255.78 42959.76 47941.05 2018-04-13 00:43:49.000 103 21277.02 255.80 42959.75 47941.05 2018-04-13 00:43:50.000 103 21277.00 255.82 42959.75 47941.04 2018-04-13 00:43:51.000 103 21276.94 255.81 42959.78 47941.01 2018-04-13 00:43:52.000 103 21276.92 255.85 42959.77 47940.99 2018-04-13 00:43:53.000 103 21276.92 255.89 42959.75 47941.00 2018-04-13 00:43:54.000 103 21276.90 255.94 42959.75 47941.00 2018-04-13 00:43:55.000 103 21276.89 255.94 42959.76 47940.95 2018-04-13 00:43:56.000 103 21276.88 255.97 42959.77 47940.94 2018-04-13 00:43:57.000 103 21276.83 255.98 42959.74 47940.92 2018-04-13 00:43:58.000 103 21276.83 256.02 42959.74 47940.92 2018-04-13 00:43:59.000 103 21276.80 256.03 42959.73 47940.94 2018-04-13 00:44:00.000 103 21276.76 256.05 42959.75 47940.90 2018-04-13 00:44:01.000 103 21276.79 256.08 42959.76 47940.90 2018-04-13 00:44:02.000 103 21276.78 256.11 42959.76 47940.86 2018-04-13 00:44:03.000 103 21276.76 256.11 42959.72 47940.90 2018-04-13 00:44:04.000 103 21276.74 256.10 42959.74 47940.90 2018-04-13 00:44:05.000 103 21276.74 256.14 42959.73 47940.89 2018-04-13 00:44:06.000 103 21276.73 256.16 42959.74 47940.87 2018-04-13 00:44:07.000 103 21276.73 256.18 42959.77 47940.88 2018-04-13 00:44:08.000 103 21276.75 256.20 42959.75 47940.87 2018-04-13 00:44:09.000 103 21276.77 256.20 42959.72 47940.90 2018-04-13 00:44:10.000 103 21276.72 256.22 42959.72 47940.89 2018-04-13 00:44:11.000 103 21276.72 256.25 42959.71 47940.91 2018-04-13 00:44:12.000 103 21276.73 256.26 42959.74 47940.90 2018-04-13 00:44:13.000 103 21276.72 256.27 42959.75 47940.91 2018-04-13 00:44:14.000 103 21276.71 256.29 42959.75 47940.88 2018-04-13 00:44:15.000 103 21276.71 256.30 42959.75 47940.88 2018-04-13 00:44:16.000 103 21276.72 256.32 42959.79 47940.89 2018-04-13 00:44:17.000 103 21276.69 256.36 42959.76 47940.89 2018-04-13 00:44:18.000 103 21276.69 256.38 42959.75 47940.86 2018-04-13 00:44:19.000 103 21276.70 256.39 42959.75 47940.88 2018-04-13 00:44:20.000 103 21276.70 256.37 42959.74 47940.86 2018-04-13 00:44:21.000 103 21276.65 256.39 42959.76 47940.89 2018-04-13 00:44:22.000 103 21276.63 256.43 42959.77 47940.85 2018-04-13 00:44:23.000 103 21276.62 256.45 42959.78 47940.85 2018-04-13 00:44:24.000 103 21276.64 256.46 42959.79 47940.86 2018-04-13 00:44:25.000 103 21276.62 256.46 42959.82 47940.84 2018-04-13 00:44:26.000 103 21276.59 256.48 42959.79 47940.84 2018-04-13 00:44:27.000 103 21276.58 256.51 42959.77 47940.84 2018-04-13 00:44:28.000 103 21276.56 256.53 42959.76 47940.83 2018-04-13 00:44:29.000 103 21276.53 256.54 42959.76 47940.81 2018-04-13 00:44:30.000 103 21276.55 256.56 42959.78 47940.82 2018-04-13 00:44:31.000 103 21276.54 256.55 42959.79 47940.78 2018-04-13 00:44:32.000 103 21276.51 256.56 42959.77 47940.78 2018-04-13 00:44:33.000 103 21276.50 256.60 42959.77 47940.76 2018-04-13 00:44:34.000 103 21276.51 256.61 42959.76 47940.78 2018-04-13 00:44:35.000 103 21276.44 256.63 42959.76 47940.77 2018-04-13 00:44:36.000 103 21276.41 256.64 42959.75 47940.74 2018-04-13 00:44:37.000 103 21276.41 256.66 42959.74 47940.77 2018-04-13 00:44:38.000 103 21276.42 256.64 42959.75 47940.74 2018-04-13 00:44:39.000 103 21276.40 256.68 42959.73 47940.73 2018-04-13 00:44:40.000 103 21276.41 256.69 42959.72 47940.72 2018-04-13 00:44:41.000 103 21276.40 256.68 42959.73 47940.73 2018-04-13 00:44:42.000 103 21276.39 256.69 42959.74 47940.73 2018-04-13 00:44:43.000 103 21276.35 256.72 42959.74 47940.69 2018-04-13 00:44:44.000 103 21276.33 256.74 42959.75 47940.70 2018-04-13 00:44:45.000 103 21276.33 256.75 42959.72 47940.69 2018-04-13 00:44:46.000 103 21276.32 256.79 42959.68 47940.67 2018-04-13 00:44:47.000 103 21276.33 256.77 42959.70 47940.65 2018-04-13 00:44:48.000 103 21276.31 256.76 42959.71 47940.67 2018-04-13 00:44:49.000 103 21276.30 256.81 42959.72 47940.65 2018-04-13 00:44:50.000 103 21276.29 256.83 42959.68 47940.63 2018-04-13 00:44:51.000 103 21276.28 256.83 42959.68 47940.64 2018-04-13 00:44:52.000 103 21276.30 256.85 42959.67 47940.61 2018-04-13 00:44:53.000 103 21276.26 256.88 42959.69 47940.61 2018-04-13 00:44:54.000 103 21276.23 256.88 42959.65 47940.59 2018-04-13 00:44:55.000 103 21276.21 256.86 42959.64 47940.57 2018-04-13 00:44:56.000 103 21276.22 256.87 42959.64 47940.58 2018-04-13 00:44:57.000 103 21276.21 256.88 42959.66 47940.56 2018-04-13 00:44:58.000 103 21276.22 256.89 42959.66 47940.56 2018-04-13 00:44:59.000 103 21276.19 256.89 42959.69 47940.54 2018-04-13 00:45:00.000 103 21276.21 256.86 42959.67 47940.57 2018-04-13 00:45:01.000 103 21276.19 256.87 42959.72 47940.58 2018-04-13 00:45:02.000 103 21276.17 256.89 42959.72 47940.56 2018-04-13 00:45:03.000 103 21276.14 256.91 42959.74 47940.60 2018-04-13 00:45:04.000 103 21276.15 256.93 42959.74 47940.59 2018-04-13 00:45:05.000 103 21276.16 256.91 42959.72 47940.57 2018-04-13 00:45:06.000 103 21276.12 256.95 42959.70 47940.58 2018-04-13 00:45:07.000 103 21276.14 256.94 42959.73 47940.54 2018-04-13 00:45:08.000 103 21276.15 256.94 42959.73 47940.56 2018-04-13 00:45:09.000 103 21276.11 256.98 42959.72 47940.55 2018-04-13 00:45:10.000 103 21276.09 257.01 42959.70 47940.57 2018-04-13 00:45:11.000 103 21276.08 257.03 42959.72 47940.55 2018-04-13 00:45:12.000 103 21276.05 257.05 42959.74 47940.53 2018-04-13 00:45:13.000 103 21276.04 257.06 42959.72 47940.52 2018-04-13 00:45:14.000 103 21276.04 257.08 42959.70 47940.51 2018-04-13 00:45:15.000 103 21276.01 257.11 42959.67 47940.52 2018-04-13 00:45:16.000 103 21276.02 257.11 42959.66 47940.49 2018-04-13 00:45:17.000 103 21276.02 257.12 42959.68 47940.47 2018-04-13 00:45:18.000 103 21276.02 257.15 42959.67 47940.47 2018-04-13 00:45:19.000 103 21276.04 257.20 42959.64 47940.47 2018-04-13 00:45:20.000 103 21276.07 257.23 42959.62 47940.49 2018-04-13 00:45:21.000 103 21276.09 257.28 42959.61 47940.48 2018-04-13 00:45:22.000 103 21276.09 257.30 42959.60 47940.48 2018-04-13 00:45:23.000 103 21276.12 257.31 42959.64 47940.50 2018-04-13 00:45:24.000 103 21276.13 257.34 42959.61 47940.46 2018-04-13 00:45:25.000 103 21276.12 257.35 42959.62 47940.49 2018-04-13 00:45:26.000 103 21276.10 257.38 42959.62 47940.49 2018-04-13 00:45:27.000 103 21276.09 257.40 42959.60 47940.46 2018-04-13 00:45:28.000 103 21276.10 257.43 42959.59 47940.45 2018-04-13 00:45:29.000 103 21276.13 257.45 42959.62 47940.51 2018-04-13 00:45:30.000 103 21276.15 257.47 42959.61 47940.47 2018-04-13 00:45:31.000 103 21276.11 257.50 42959.59 47940.49 2018-04-13 00:45:32.000 103 21276.08 257.57 42959.58 47940.46 2018-04-13 00:45:33.000 103 21276.05 257.61 42959.59 47940.45 2018-04-13 00:45:34.000 103 21276.05 257.68 42959.56 47940.40 2018-04-13 00:45:35.000 103 21276.02 257.71 42959.50 47940.39 2018-04-13 00:45:36.000 103 21276.00 257.76 42959.48 47940.36 2018-04-13 00:45:37.000 103 21276.01 257.78 42959.49 47940.35 2018-04-13 00:45:38.000 103 21275.98 257.77 42959.50 47940.29 2018-04-13 00:45:39.000 103 21275.98 257.74 42959.50 47940.36 2018-04-13 00:45:40.000 103 21275.99 257.78 42959.50 47940.29 2018-04-13 00:45:41.000 103 21275.95 257.84 42959.47 47940.30 2018-04-13 00:45:42.000 103 21275.96 257.84 42959.46 47940.29 2018-04-13 00:45:43.000 103 21275.98 257.85 42959.44 47940.30 2018-04-13 00:45:44.000 103 21275.96 257.85 42959.46 47940.26 2018-04-13 00:45:45.000 103 21275.94 257.87 42959.46 47940.28 2018-04-13 00:45:46.000 103 21275.94 257.89 42959.48 47940.24 2018-04-13 00:45:47.000 103 21275.98 257.92 42959.44 47940.27 2018-04-13 00:45:48.000 103 21275.94 257.94 42959.43 47940.25 2018-04-13 00:45:49.000 103 21275.93 257.95 42959.44 47940.26 2018-04-13 00:45:50.000 103 21275.95 257.93 42959.43 47940.27 2018-04-13 00:45:51.000 103 21275.91 257.93 42959.42 47940.24 2018-04-13 00:45:52.000 103 21275.91 257.95 42959.41 47940.26 2018-04-13 00:45:53.000 103 21275.95 257.96 42959.42 47940.23 2018-04-13 00:45:54.000 103 21275.95 257.95 42959.41 47940.24 2018-04-13 00:45:55.000 103 21275.94 257.98 42959.42 47940.25 2018-04-13 00:45:56.000 103 21275.94 257.98 42959.44 47940.23 2018-04-13 00:45:57.000 103 21275.92 258.00 42959.41 47940.21 2018-04-13 00:45:58.000 103 21275.89 258.02 42959.43 47940.20 2018-04-13 00:45:59.000 103 21275.91 258.04 42959.43 47940.20 2018-04-13 00:46:00.000 103 21275.90 258.06 42959.40 47940.20 2018-04-13 00:46:01.000 103 21275.89 258.05 42959.38 47940.21 2018-04-13 00:46:02.000 103 21275.87 258.01 42959.41 47940.17 2018-04-13 00:46:03.000 103 21275.85 258.03 42959.41 47940.19 2018-04-13 00:46:04.000 103 21275.83 258.05 42959.41 47940.16 2018-04-13 00:46:05.000 103 21275.80 258.05 42959.40 47940.17 2018-04-13 00:46:06.000 103 21275.77 258.03 42959.41 47940.16 2018-04-13 00:46:07.000 103 21275.77 258.04 42959.41 47940.16 2018-04-13 00:46:08.000 103 21275.76 258.04 42959.43 47940.15 2018-04-13 00:46:09.000 103 21275.75 258.03 42959.43 47940.13 2018-04-13 00:46:10.000 103 21275.69 258.05 42959.40 47940.15 2018-04-13 00:46:11.000 103 21275.68 258.03 42959.43 47940.13 2018-04-13 00:46:12.000 103 21275.68 258.06 42959.43 47940.11 2018-04-13 00:46:13.000 103 21275.64 258.10 42959.40 47940.11 2018-04-13 00:46:14.000 103 21275.64 258.10 42959.39 47940.08 2018-04-13 00:46:15.000 103 21275.59 258.13 42959.41 47940.07 2018-04-13 00:46:16.000 103 21275.57 258.11 42959.41 47940.09 2018-04-13 00:46:17.000 103 21275.58 258.13 42959.42 47940.05 2018-04-13 00:46:18.000 103 21275.57 258.11 42959.44 47940.04 2018-04-13 00:46:19.000 103 21275.55 258.13 42959.40 47940.03 2018-04-13 00:46:20.000 103 21275.55 258.13 42959.39 47940.03 2018-04-13 00:46:21.000 103 21275.51 258.15 42959.37 47940.00 2018-04-13 00:46:22.000 103 21275.50 258.19 42959.37 47940.00 2018-04-13 00:46:23.000 103 21275.47 258.19 42959.37 47939.98 2018-04-13 00:46:24.000 103 21275.45 258.22 42959.39 47939.98 2018-04-13 00:46:25.000 103 21275.48 258.21 42959.39 47939.99 2018-04-13 00:46:26.000 103 21275.55 258.20 42959.40 47939.99 2018-04-13 00:46:27.000 103 21275.57 258.18 42959.40 47940.00 2018-04-13 00:46:28.000 103 21275.56 258.17 42959.44 47940.04 2018-04-13 00:46:29.000 103 21275.53 258.18 42959.46 47940.07 2018-04-13 00:46:30.000 103 21275.57 258.22 42959.47 47940.09 2018-04-13 00:46:31.000 103 21275.57 258.25 42959.44 47940.08 2018-04-13 00:46:32.000 103 21275.57 258.26 42959.45 47940.08 2018-04-13 00:46:33.000 103 21275.55 258.28 42959.47 47940.08 2018-04-13 00:46:34.000 103 21275.54 258.30 42959.44 47940.09 2018-04-13 00:46:35.000 103 21275.58 258.32 42959.43 47940.07 2018-04-13 00:46:36.000 103 21275.57 258.35 42959.44 47940.08 2018-04-13 00:46:37.000 103 21275.56 258.36 42959.46 47940.08 2018-04-13 00:46:38.000 103 21275.57 258.36 42959.50 47940.09 2018-04-13 00:46:39.000 103 21275.56 258.42 42959.45 47940.05 2018-04-13 00:46:40.000 103 21275.58 258.52 42959.43 47940.08 2018-04-13 00:46:41.000 103 21275.58 258.62 42959.40 47940.06 2018-04-13 00:46:42.000 103 21275.66 258.68 42959.40 47940.03 2018-04-13 00:46:43.000 103 21275.66 258.72 42959.32 47940.02 2018-04-13 00:46:44.000 103 21275.67 258.74 42959.30 47939.99 2018-04-13 00:46:45.000 103 21275.69 258.76 42959.26 47940.00 2018-04-13 00:46:46.000 103 21275.71 258.82 42959.27 47939.95 2018-04-13 00:46:47.000 103 21275.69 258.90 42959.22 47939.99 2018-04-13 00:46:48.000 103 21275.69 258.95 42959.20 47939.96 2018-04-13 00:46:49.000 103 21275.67 258.97 42959.20 47939.94 2018-04-13 00:46:50.000 103 21275.64 258.98 42959.18 47939.90 2018-04-13 00:46:51.000 103 21275.60 258.97 42959.18 47939.86 2018-04-13 00:46:52.000 103 21275.55 258.97 42959.16 47939.87 2018-04-13 00:46:53.000 103 21275.54 258.98 42959.17 47939.86 2018-04-13 00:46:54.000 103 21275.53 258.99 42959.18 47939.82 2018-04-13 00:46:55.000 103 21275.51 259.01 42959.17 47939.82 2018-04-13 00:46:56.000 103 21275.51 259.02 42959.16 47939.81 2018-04-13 00:46:57.000 103 21275.51 259.02 42959.17 47939.81 2018-04-13 00:46:58.000 103 21275.46 259.05 42959.16 47939.77 2018-04-13 00:46:59.000 103 21275.42 259.05 42959.18 47939.75 2018-04-13 00:47:00.000 103 21275.42 259.06 42959.18 47939.75 2018-04-13 00:47:01.000 103 21275.43 259.07 42959.15 47939.73 2018-04-13 00:47:02.000 103 21275.40 259.09 42959.19 47939.73 2018-04-13 00:47:03.000 103 21275.39 259.10 42959.17 47939.73 2018-04-13 00:47:04.000 103 21275.40 259.14 42959.18 47939.74 2018-04-13 00:47:05.000 103 21275.38 259.12 42959.18 47939.72 2018-04-13 00:47:06.000 103 21275.36 259.13 42959.16 47939.72 2018-04-13 00:47:07.000 103 21275.37 259.12 42959.14 47939.72 2018-04-13 00:47:08.000 103 21275.36 259.14 42959.15 47939.71 2018-04-13 00:47:09.000 103 21275.35 259.16 42959.15 47939.69 2018-04-13 00:47:10.000 103 21275.34 259.17 42959.15 47939.69 2018-04-13 00:47:11.000 103 21275.28 259.16 42959.14 47939.69 2018-04-13 00:47:12.000 103 21275.26 259.18 42959.14 47939.70 2018-04-13 00:47:13.000 103 21275.24 259.18 42959.15 47939.68 2018-04-13 00:47:14.000 103 21275.27 259.18 42959.13 47939.66 2018-04-13 00:47:15.000 103 21275.23 259.19 42959.16 47939.65 2018-04-13 00:47:16.000 103 21275.23 259.19 42959.15 47939.67 2018-04-13 00:47:17.000 103 21275.19 259.22 42959.18 47939.65 2018-04-13 00:47:18.000 103 21275.20 259.22 42959.15 47939.66 2018-04-13 00:47:19.000 103 21275.18 259.21 42959.14 47939.63 2018-04-13 00:47:20.000 103 21275.15 259.24 42959.15 47939.61 2018-04-13 00:47:21.000 103 21275.16 259.23 42959.19 47939.64 2018-04-13 00:47:22.000 103 21275.13 259.25 42959.17 47939.60 2018-04-13 00:47:23.000 103 21275.14 259.25 42959.17 47939.64 2018-04-13 00:47:24.000 103 21275.13 259.26 42959.18 47939.61 2018-04-13 00:47:25.000 103 21275.07 259.21 42959.19 47939.61 2018-04-13 00:47:26.000 103 21275.02 259.21 42959.20 47939.60 2018-04-13 00:47:27.000 103 21274.95 259.24 42959.19 47939.56 2018-04-13 00:47:28.000 103 21274.89 259.22 42959.19 47939.57 2018-04-13 00:47:29.000 103 21274.81 259.19 42959.20 47939.54 2018-04-13 00:47:30.000 103 21274.78 259.19 42959.19 47939.50 2018-04-13 00:47:31.000 103 21274.77 259.22 42959.18 47939.52 2018-04-13 00:47:32.000 103 21274.76 259.22 42959.19 47939.50 2018-04-13 00:47:33.000 103 21274.74 259.23 42959.21 47939.50 2018-04-13 00:47:34.000 103 21274.71 259.23 42959.19 47939.48 2018-04-13 00:47:35.000 103 21274.68 259.23 42959.20 47939.46 2018-04-13 00:47:36.000 103 21274.67 259.25 42959.20 47939.45 2018-04-13 00:47:37.000 103 21274.66 259.28 42959.20 47939.46 2018-04-13 00:47:38.000 103 21274.64 259.31 42959.19 47939.43 2018-04-13 00:47:39.000 103 21274.64 259.32 42959.18 47939.42 2018-04-13 00:47:40.000 103 21274.61 259.31 42959.14 47939.42 2018-04-13 00:47:41.000 103 21274.61 259.33 42959.16 47939.40 2018-04-13 00:47:42.000 103 21274.60 259.34 42959.14 47939.41 2018-04-13 00:47:43.000 103 21274.59 259.35 42959.15 47939.40 2018-04-13 00:47:44.000 103 21274.55 259.37 42959.16 47939.37 2018-04-13 00:47:45.000 103 21274.55 259.37 42959.17 47939.35 2018-04-13 00:47:46.000 103 21274.52 259.38 42959.15 47939.37 2018-04-13 00:47:47.000 103 21274.51 259.40 42959.15 47939.33 2018-04-13 00:47:48.000 103 21274.47 259.43 42959.14 47939.35 2018-04-13 00:47:49.000 103 21274.43 259.46 42959.12 47939.30 2018-04-13 00:47:50.000 103 21274.41 259.47 42959.13 47939.28 2018-04-13 00:47:51.000 103 21274.41 259.45 42959.11 47939.29 2018-04-13 00:47:52.000 103 21274.40 259.45 42959.13 47939.25 2018-04-13 00:47:53.000 103 21274.37 259.46 42959.12 47939.28 2018-04-13 00:47:54.000 103 21274.37 259.47 42959.11 47939.27 2018-04-13 00:47:55.000 103 21274.33 259.50 42959.14 47939.24 2018-04-13 00:47:56.000 103 21274.32 259.51 42959.09 47939.22 2018-04-13 00:47:57.000 103 21274.28 259.54 42959.08 47939.21 2018-04-13 00:47:58.000 103 21274.26 259.56 42959.06 47939.18 2018-04-13 00:47:59.000 103 21274.22 259.54 42959.08 47939.19 2018-04-13 00:48:00.000 103 21274.20 259.55 42959.07 47939.14 2018-04-13 00:48:01.000 103 21274.15 259.57 42959.07 47939.16 2018-04-13 00:48:02.000 103 21274.12 259.58 42959.11 47939.12 2018-04-13 00:48:03.000 103 21274.12 259.58 42959.09 47939.13 2018-04-13 00:48:04.000 103 21274.10 259.60 42959.09 47939.12 2018-04-13 00:48:05.000 103 21274.09 259.60 42959.08 47939.10 2018-04-13 00:48:06.000 103 21274.07 259.60 42959.04 47939.10 2018-04-13 00:48:07.000 103 21274.04 259.65 42959.05 47939.09 2018-04-13 00:48:08.000 103 21273.98 259.67 42959.06 47939.06 2018-04-13 00:48:09.000 103 21273.97 259.64 42959.07 47939.05 2018-04-13 00:48:10.000 103 21273.95 259.63 42959.08 47939.06 2018-04-13 00:48:11.000 103 21273.92 259.67 42959.04 47939.02 2018-04-13 00:48:12.000 103 21273.92 259.68 42959.06 47939.03 2018-04-13 00:48:13.000 103 21273.90 259.68 42959.04 47939.03 2018-04-13 00:48:14.000 103 21273.89 259.67 42959.07 47939.01 2018-04-13 00:48:15.000 103 21273.85 259.67 42959.06 47938.99 2018-04-13 00:48:16.000 103 21273.83 259.70 42959.07 47939.00 2018-04-13 00:48:17.000 103 21273.79 259.74 42959.08 47939.00 2018-04-13 00:48:18.000 103 21273.74 259.75 42959.08 47938.93 2018-04-13 00:48:19.000 103 21273.70 259.76 42959.06 47938.95 2018-04-13 00:48:20.000 103 21273.70 259.78 42959.07 47938.95 2018-04-13 00:48:21.000 103 21273.67 259.80 42959.08 47938.93 2018-04-13 00:48:22.000 103 21273.65 259.83 42959.07 47938.92 2018-04-13 00:48:23.000 103 21273.66 259.85 42959.09 47938.89 2018-04-13 00:48:24.000 103 21273.64 259.85 42959.04 47938.91 2018-04-13 00:48:25.000 103 21273.59 259.87 42959.05 47938.86 2018-04-13 00:48:26.000 103 21273.58 259.89 42959.05 47938.86 2018-04-13 00:48:27.000 103 21273.55 259.88 42959.05 47938.84 2018-04-13 00:48:28.000 103 21273.51 259.91 42959.05 47938.84 2018-04-13 00:48:29.000 103 21273.49 259.96 42959.04 47938.82 2018-04-13 00:48:30.000 103 21273.46 259.99 42959.04 47938.79 2018-04-13 00:48:31.000 103 21273.43 260.01 42959.06 47938.81 2018-04-13 00:48:32.000 103 21273.41 260.02 42959.03 47938.75 2018-04-13 00:48:33.000 103 21273.37 260.06 42959.01 47938.75 2018-04-13 00:48:34.000 103 21273.34 260.08 42959.00 47938.75 2018-04-13 00:48:35.000 103 21273.35 260.11 42959.01 47938.71 2018-04-13 00:48:36.000 103 21273.34 260.16 42959.01 47938.68 2018-04-13 00:48:37.000 103 21273.31 260.16 42958.98 47938.71 2018-04-13 00:48:38.000 103 21273.34 260.17 42959.00 47938.71 2018-04-13 00:48:39.000 103 21273.29 260.21 42959.01 47938.64 2018-04-13 00:48:40.000 103 21273.26 260.21 42959.02 47938.66 2018-04-13 00:48:41.000 103 21273.25 260.17 42959.02 47938.66 2018-04-13 00:48:42.000 103 21273.26 260.15 42959.05 47938.65 2018-04-13 00:48:43.000 103 21273.26 260.17 42959.08 47938.73 2018-04-13 00:48:44.000 103 21273.21 260.21 42959.07 47938.69 2018-04-13 00:48:45.000 103 21273.16 260.21 42959.10 47938.66 2018-04-13 00:48:46.000 103 21273.16 260.22 42959.05 47938.64 2018-04-13 00:48:47.000 103 21273.10 260.29 42959.05 47938.65 2018-04-13 00:48:48.000 103 21273.09 260.30 42959.08 47938.62 2018-04-13 00:48:49.000 103 21273.06 260.31 42959.06 47938.61 2018-04-13 00:48:50.000 103 21273.02 260.34 42959.06 47938.62 2018-04-13 00:48:51.000 103 21272.99 260.38 42959.09 47938.58 2018-04-13 00:48:52.000 103 21272.97 260.39 42959.08 47938.59 2018-04-13 00:48:53.000 103 21272.91 260.41 42959.07 47938.56 2018-04-13 00:48:54.000 103 21272.86 260.43 42959.06 47938.53 2018-04-13 00:48:55.000 103 21272.84 260.44 42959.06 47938.54 2018-04-13 00:48:56.000 103 21272.81 260.45 42959.04 47938.51 2018-04-13 00:48:57.000 103 21272.78 260.46 42959.04 47938.51 2018-04-13 00:48:58.000 103 21272.76 260.47 42959.07 47938.49 2018-04-13 00:48:59.000 103 21272.72 260.52 42959.06 47938.50 2018-04-13 00:49:00.000 103 21272.71 260.55 42959.04 47938.45 2018-04-13 00:49:01.000 103 21272.66 260.55 42959.02 47938.47 2018-04-13 00:49:02.000 103 21272.64 260.58 42959.04 47938.45 2018-04-13 00:49:03.000 103 21272.62 260.56 42959.07 47938.42 2018-04-13 00:49:04.000 103 21272.56 260.58 42959.04 47938.41 2018-04-13 00:49:05.000 103 21272.51 260.63 42959.04 47938.40 2018-04-13 00:49:06.000 103 21272.49 260.64 42959.07 47938.37 2018-04-13 00:49:07.000 103 21272.45 260.64 42959.05 47938.37 2018-04-13 00:49:08.000 103 21272.38 260.64 42959.05 47938.32 2018-04-13 00:49:09.000 103 21272.34 260.66 42959.05 47938.33 2018-04-13 00:49:10.000 103 21272.31 260.70 42959.04 47938.29 2018-04-13 00:49:11.000 103 21272.27 260.71 42959.03 47938.26 2018-04-13 00:49:12.000 103 21272.21 260.74 42959.05 47938.24 2018-04-13 00:49:13.000 103 21272.18 260.74 42959.04 47938.25 2018-04-13 00:49:14.000 103 21272.12 260.74 42959.02 47938.21 2018-04-13 00:49:15.000 103 21272.06 260.76 42959.05 47938.21 2018-04-13 00:49:16.000 103 21272.06 260.79 42959.05 47938.17 2018-04-13 00:49:17.000 103 21272.05 260.80 42959.05 47938.16 2018-04-13 00:49:18.000 103 21272.01 260.80 42959.08 47938.15 2018-04-13 00:49:19.000 103 21271.97 260.80 42959.10 47938.13 2018-04-13 00:49:20.000 103 21271.94 260.83 42959.11 47938.16 2018-04-13 00:49:21.000 103 21271.90 260.85 42959.09 47938.12 2018-04-13 00:49:22.000 103 21271.84 260.86 42959.08 47938.08 2018-04-13 00:49:23.000 103 21271.83 260.87 42959.08 47938.12 2018-04-13 00:49:24.000 103 21271.78 260.91 42959.09 47938.07 2018-04-13 00:49:25.000 103 21271.75 260.92 42959.07 47938.04 2018-04-13 00:49:26.000 103 21271.69 260.97 42959.06 47938.04 2018-04-13 00:49:27.000 103 21271.64 260.99 42959.11 47937.98 2018-04-13 00:49:28.000 103 21271.59 261.04 42959.10 47937.98 2018-04-13 00:49:29.000 103 21271.55 261.05 42959.05 47937.96 2018-04-13 00:49:30.000 103 21271.54 261.03 42959.05 47937.95 2018-04-13 00:49:31.000 103 21271.49 261.07 42959.07 47937.93 2018-04-13 00:49:32.000 103 21271.46 261.11 42959.05 47937.90 2018-04-13 00:49:33.000 103 21271.44 261.12 42959.05 47937.85 2018-04-13 00:49:34.000 103 21271.40 261.14 42959.03 47937.88 2018-04-13 00:49:35.000 103 21271.37 261.20 42959.04 47937.88 2018-04-13 00:49:36.000 103 21271.35 261.22 42959.04 47937.83 2018-04-13 00:49:37.000 103 21271.32 261.23 42959.04 47937.80 2018-04-13 00:49:38.000 103 21271.27 261.27 42959.04 47937.81 2018-04-13 00:49:39.000 103 21271.24 261.31 42959.04 47937.79 2018-04-13 00:49:40.000 103 21271.27 261.31 42959.04 47937.75 2018-04-13 00:49:41.000 103 21271.24 261.31 42959.01 47937.74 2018-04-13 00:49:42.000 103 21271.19 261.38 42958.98 47937.75 2018-04-13 00:49:43.000 103 21271.14 261.42 42959.01 47937.75 2018-04-13 00:49:44.000 103 21271.10 261.44 42958.98 47937.70 2018-04-13 00:49:45.000 103 21271.09 261.46 42958.98 47937.68 2018-04-13 00:49:46.000 103 21271.06 261.51 42958.98 47937.66 2018-04-13 00:49:47.000 103 21271.05 261.54 42958.99 47937.64 2018-04-13 00:49:48.000 103 21271.01 261.57 42959.02 47937.65 2018-04-13 00:49:49.000 103 21270.98 261.60 42959.00 47937.60 2018-04-13 00:49:50.000 103 21270.94 261.64 42958.95 47937.61 2018-04-13 00:49:51.000 103 21270.91 261.66 42958.94 47937.58 2018-04-13 00:49:52.000 103 21270.83 261.72 42958.93 47937.53 2018-04-13 00:49:53.000 103 21270.78 261.76 42958.91 47937.52 2018-04-13 00:49:54.000 103 21270.74 261.80 42958.91 47937.48 2018-04-13 00:49:55.000 103 21270.71 261.85 42958.94 47937.47 2018-04-13 00:49:56.000 103 21270.67 261.90 42958.92 47937.42 2018-04-13 00:49:57.000 103 21270.61 261.97 42958.92 47937.38 2018-04-13 00:49:58.000 103 21270.57 262.03 42958.86 47937.37 2018-04-13 00:49:59.000 103 21270.52 262.07 42958.81 47937.31 2018-04-13 00:50:00.000 103 21270.46 262.10 42958.83 47937.26 2018-04-13 00:50:01.000 103 21270.42 262.15 42958.79 47937.23 2018-04-13 00:50:02.000 103 21270.37 262.19 42958.76 47937.19 2018-04-13 00:50:03.000 103 21270.30 262.22 42958.77 47937.16 2018-04-13 00:50:04.000 103 21270.25 262.25 42958.76 47937.13 2018-04-13 00:50:05.000 103 21270.24 262.29 42958.75 47937.11 2018-04-13 00:50:06.000 103 21270.20 262.31 42958.75 47937.05 2018-04-13 00:50:07.000 103 21270.15 262.32 42958.75 47937.07 2018-04-13 00:50:08.000 103 21270.10 262.37 42958.77 47937.01 2018-04-13 00:50:09.000 103 21270.08 262.39 42958.77 47937.04 2018-04-13 00:50:10.000 103 21270.05 262.43 42958.71 47937.00 2018-04-13 00:50:11.000 103 21270.00 262.45 42958.75 47936.99 2018-04-13 00:50:12.000 103 21269.97 262.49 42958.74 47936.95 2018-04-13 00:50:13.000 103 21269.90 262.53 42958.73 47936.92 2018-04-13 00:50:14.000 103 21269.84 262.54 42958.72 47936.92 2018-04-13 00:50:15.000 103 21269.82 262.55 42958.74 47936.87 2018-04-13 00:50:16.000 103 21269.79 262.60 42958.71 47936.87 2018-04-13 00:50:17.000 103 21269.73 262.62 42958.72 47936.86 2018-04-13 00:50:18.000 103 21269.72 262.66 42958.70 47936.82 2018-04-13 00:50:19.000 103 21269.66 262.69 42958.70 47936.80 2018-04-13 00:50:20.000 103 21269.61 262.72 42958.71 47936.79 2018-04-13 00:50:21.000 103 21269.55 262.75 42958.71 47936.77 2018-04-13 00:50:22.000 103 21269.56 262.77 42958.72 47936.71 2018-04-13 00:50:23.000 103 21269.51 262.82 42958.71 47936.71 2018-04-13 00:50:24.000 103 21269.48 262.86 42958.71 47936.74 2018-04-13 00:50:25.000 103 21269.46 262.89 42958.69 47936.69 2018-04-13 00:50:26.000 103 21269.44 262.92 42958.69 47936.68 2018-04-13 00:50:27.000 103 21269.41 262.95 42958.68 47936.63 2018-04-13 00:50:28.000 103 21269.38 263.01 42958.69 47936.65 2018-04-13 00:50:29.000 103 21269.34 263.03 42958.70 47936.63 2018-04-13 00:50:30.000 103 21269.34 263.05 42958.68 47936.60 2018-04-13 00:50:31.000 103 21269.28 263.09 42958.67 47936.58 2018-04-13 00:50:32.000 103 21269.25 263.12 42958.67 47936.55 2018-04-13 00:50:33.000 103 21269.21 263.16 42958.64 47936.55 2018-04-13 00:50:34.000 103 21269.15 263.17 42958.63 47936.51 2018-04-13 00:50:35.000 103 21269.16 263.20 42958.64 47936.50 2018-04-13 00:50:36.000 103 21269.13 263.25 42958.63 47936.49 2018-04-13 00:50:37.000 103 21269.08 263.27 42958.63 47936.48 2018-04-13 00:50:38.000 103 21269.09 263.27 42958.63 47936.45 2018-04-13 00:50:39.000 103 21269.08 263.30 42958.62 47936.45 2018-04-13 00:50:40.000 103 21269.01 263.32 42958.63 47936.42 2018-04-13 00:50:41.000 103 21269.00 263.34 42958.64 47936.42 2018-04-13 00:50:42.000 103 21268.97 263.35 42958.64 47936.39 2018-04-13 00:50:43.000 103 21268.94 263.38 42958.63 47936.40 2018-04-13 00:50:44.000 103 21268.93 263.41 42958.61 47936.40 2018-04-13 00:50:45.000 103 21268.89 263.44 42958.60 47936.32 2018-04-13 00:50:46.000 103 21268.85 263.45 42958.58 47936.35 2018-04-13 00:50:47.000 103 21268.86 263.45 42958.58 47936.35 2018-04-13 00:50:48.000 103 21268.86 263.48 42958.56 47936.31 2018-04-13 00:50:49.000 103 21268.82 263.51 42958.58 47936.31 2018-04-13 00:50:50.000 103 21268.82 263.54 42958.57 47936.30 2018-04-13 00:50:51.000 103 21268.82 263.51 42958.61 47936.31 2018-04-13 00:50:52.000 103 21268.79 263.49 42958.60 47936.29 2018-04-13 00:50:53.000 103 21268.77 263.51 42958.64 47936.32 2018-04-13 00:50:54.000 103 21268.75 263.53 42958.62 47936.30 2018-04-13 00:50:55.000 103 21268.74 263.55 42958.62 47936.29 2018-04-13 00:50:56.000 103 21268.71 263.55 42958.64 47936.31 2018-04-13 00:50:57.000 103 21268.70 263.59 42958.64 47936.26 2018-04-13 00:50:58.000 103 21268.66 263.60 42958.64 47936.27 2018-04-13 00:50:59.000 103 21268.63 263.63 42958.62 47936.24 2018-04-13 00:51:00.000 103 21268.59 263.65 42958.61 47936.23 2018-04-13 00:51:01.000 103 21268.59 263.65 42958.62 47936.25 2018-04-13 00:51:02.000 103 21268.59 263.67 42958.59 47936.21 2018-04-13 00:51:03.000 103 21268.55 263.69 42958.58 47936.19 2018-04-13 00:51:04.000 103 21268.53 263.73 42958.59 47936.17 2018-04-13 00:51:05.000 103 21268.49 263.75 42958.59 47936.16 2018-04-13 00:51:06.000 103 21268.45 263.77 42958.59 47936.16 2018-04-13 00:51:07.000 103 21268.42 263.80 42958.62 47936.14 2018-04-13 00:51:08.000 103 21268.40 263.82 42958.61 47936.13 2018-04-13 00:51:09.000 103 21268.35 263.83 42958.58 47936.12 2018-04-13 00:51:10.000 103 21268.33 263.84 42958.58 47936.10 2018-04-13 00:51:11.000 103 21268.27 263.91 42958.60 47936.09 2018-04-13 00:51:12.000 103 21268.23 263.95 42958.59 47936.07 2018-04-13 00:51:13.000 103 21268.18 264.00 42958.58 47936.02 2018-04-13 00:51:14.000 103 21268.16 264.03 42958.55 47935.97 2018-04-13 00:51:15.000 103 21268.16 264.07 42958.53 47935.97 2018-04-13 00:51:16.000 103 21268.11 264.11 42958.53 47935.96 2018-04-13 00:51:17.000 103 21268.05 264.13 42958.51 47935.93 2018-04-13 00:51:18.000 103 21268.04 264.16 42958.50 47935.89 2018-04-13 00:51:19.000 103 21268.00 264.21 42958.52 47935.84 2018-04-13 00:51:20.000 103 21267.96 264.27 42958.47 47935.85 2018-04-13 00:51:21.000 103 21267.96 264.31 42958.47 47935.82 2018-04-13 00:51:22.000 103 21267.92 264.34 42958.50 47935.80 2018-04-13 00:51:23.000 103 21267.90 264.38 42958.47 47935.77 2018-04-13 00:51:24.000 103 21267.85 264.40 42958.47 47935.75 2018-04-13 00:51:25.000 103 21267.85 264.42 42958.48 47935.76 2018-04-13 00:51:26.000 103 21267.81 264.47 42958.45 47935.72 2018-04-13 00:51:27.000 103 21267.80 264.52 42958.44 47935.73 2018-04-13 00:51:28.000 103 21267.81 264.52 42958.45 47935.73 2018-04-13 00:51:29.000 103 21267.79 264.56 42958.46 47935.72 2018-04-13 00:51:30.000 103 21267.75 264.60 42958.48 47935.68 2018-04-13 00:51:31.000 103 21267.69 264.66 42958.47 47935.70 2018-04-13 00:51:32.000 103 21267.65 264.65 42958.46 47935.66 2018-04-13 00:51:33.000 103 21267.62 264.69 42958.44 47935.67 2018-04-13 00:51:34.000 103 21267.62 264.70 42958.45 47935.64 2018-04-13 00:51:35.000 103 21267.59 264.75 42958.45 47935.65 2018-04-13 00:51:36.000 103 21267.54 264.81 42958.48 47935.64 2018-04-13 00:51:37.000 103 21267.49 264.83 42958.50 47935.62 2018-04-13 00:51:38.000 103 21267.43 264.86 42958.48 47935.61 2018-04-13 00:51:39.000 103 21267.43 264.89 42958.49 47935.58 2018-04-13 00:51:40.000 103 21267.40 264.93 42958.48 47935.55 2018-04-13 00:51:41.000 103 21267.38 264.98 42958.46 47935.53 2018-04-13 00:51:42.000 103 21267.35 265.00 42958.42 47935.52 2018-04-13 00:51:43.000 103 21267.31 265.03 42958.40 47935.50 2018-04-13 00:51:44.000 103 21267.30 265.05 42958.43 47935.47 2018-04-13 00:51:45.000 103 21267.27 265.09 42958.41 47935.51 2018-04-13 00:51:46.000 103 21267.24 265.10 42958.43 47935.43 2018-04-13 00:51:47.000 103 21267.21 265.13 42958.44 47935.48 2018-04-13 00:51:48.000 103 21267.20 265.17 42958.41 47935.43 2018-04-13 00:51:49.000 103 21267.17 265.20 42958.38 47935.43 2018-04-13 00:51:50.000 103 21267.13 265.24 42958.42 47935.40 2018-04-13 00:51:51.000 103 21267.11 265.24 42958.42 47935.38 2018-04-13 00:51:52.000 103 21267.08 265.26 42958.41 47935.35 2018-04-13 00:51:53.000 103 21267.06 265.26 42958.41 47935.38 2018-04-13 00:51:54.000 103 21267.06 265.28 42958.41 47935.32 2018-04-13 00:51:55.000 103 21267.03 265.32 42958.40 47935.35 2018-04-13 00:51:56.000 103 21267.01 265.34 42958.38 47935.30 2018-04-13 00:51:57.000 103 21266.99 265.36 42958.40 47935.30 2018-04-13 00:51:58.000 103 21266.97 265.36 42958.40 47935.29 2018-04-13 00:51:59.000 103 21266.94 265.38 42958.37 47935.27 2018-04-13 00:52:00.000 103 21266.89 265.41 42958.37 47935.24 2018-04-13 00:52:01.000 103 21266.90 265.40 42958.37 47935.24 2018-04-13 00:52:02.000 103 21266.89 265.41 42958.36 47935.24 2018-04-13 00:52:03.000 103 21266.84 265.43 42958.36 47935.24 2018-04-13 00:52:04.000 103 21266.81 265.44 42958.37 47935.21 2018-04-13 00:52:05.000 103 21266.81 265.44 42958.36 47935.22 2018-04-13 00:52:06.000 103 21266.72 265.45 42958.37 47935.19 2018-04-13 00:52:07.000 103 21266.72 265.46 42958.37 47935.19 2018-04-13 00:52:08.000 103 21266.72 265.46 42958.37 47935.17 2018-04-13 00:52:09.000 103 21266.70 265.48 42958.39 47935.15 2018-04-13 00:52:10.000 103 21266.68 265.48 42958.37 47935.13 2018-04-13 00:52:11.000 103 21266.68 265.47 42958.37 47935.17 2018-04-13 00:52:12.000 103 21266.67 265.48 42958.39 47935.12 2018-04-13 00:52:13.000 103 21266.61 265.53 42958.37 47935.14 2018-04-13 00:52:14.000 103 21266.58 265.54 42958.37 47935.12 2018-04-13 00:52:15.000 103 21266.57 265.57 42958.37 47935.13 2018-04-13 00:52:16.000 103 21266.55 265.57 42958.37 47935.09 2018-04-13 00:52:17.000 103 21266.53 265.56 42958.39 47935.07 2018-04-13 00:52:18.000 103 21266.50 265.57 42958.37 47935.09 2018-04-13 00:52:19.000 103 21266.47 265.60 42958.38 47935.08 2018-04-13 00:52:20.000 103 21266.47 265.61 42958.37 47935.06 2018-04-13 00:52:21.000 103 21266.46 265.62 42958.39 47935.07 2018-04-13 00:52:22.000 103 21266.43 265.63 42958.38 47935.05 2018-04-13 00:52:23.000 103 21266.42 265.63 42958.38 47935.04 2018-04-13 00:52:24.000 103 21266.41 265.66 42958.39 47935.03 2018-04-13 00:52:25.000 103 21266.37 265.67 42958.37 47935.04 2018-04-13 00:52:26.000 103 21266.34 265.68 42958.39 47935.02 2018-04-13 00:52:27.000 103 21266.33 265.67 42958.39 47935.01 2018-04-13 00:52:28.000 103 21266.30 265.67 42958.42 47934.99 2018-04-13 00:52:29.000 103 21266.29 265.71 42958.41 47935.01 2018-04-13 00:52:30.000 103 21266.31 265.71 42958.41 47934.97 2018-04-13 00:52:31.000 103 21266.32 265.71 42958.42 47935.02 2018-04-13 00:52:32.000 103 21266.31 265.70 42958.38 47935.00 2018-04-13 00:52:33.000 103 21266.29 265.71 42958.39 47935.01 2018-04-13 00:52:34.000 103 21266.29 265.71 42958.40 47935.02 2018-04-13 00:52:35.000 103 21266.28 265.75 42958.42 47935.02 2018-04-13 00:52:36.000 103 21266.25 265.76 42958.44 47935.00 2018-04-13 00:52:37.000 103 21266.25 265.76 42958.45 47935.03 2018-04-13 00:52:38.000 103 21266.26 265.79 42958.39 47935.01 2018-04-13 00:52:39.000 103 21266.24 265.79 42958.40 47934.99 2018-04-13 00:52:40.000 103 21266.22 265.81 42958.41 47934.99 2018-04-13 00:52:41.000 103 21266.22 265.82 42958.43 47935.01 2018-04-13 00:52:42.000 103 21266.18 265.86 42958.41 47935.00 2018-04-13 00:52:43.000 103 21266.17 265.85 42958.42 47934.97 2018-04-13 00:52:44.000 103 21266.19 265.83 42958.44 47934.96 2018-04-13 00:52:45.000 103 21266.14 265.85 42958.43 47934.98 2018-04-13 00:52:46.000 103 21266.13 265.85 42958.44 47934.95 2018-04-13 00:52:47.000 103 21266.11 265.86 42958.48 47934.95 2018-04-13 00:52:48.000 103 21266.08 265.91 42958.45 47934.94 2018-04-13 00:52:49.000 103 21266.07 265.92 42958.46 47934.97 2018-04-13 00:52:50.000 103 21266.07 265.90 42958.45 47934.94 2018-04-13 00:52:51.000 103 21266.04 265.93 42958.44 47934.93 2018-04-13 00:52:52.000 103 21266.01 265.95 42958.43 47934.93 2018-04-13 00:52:53.000 103 21266.01 265.94 42958.43 47934.92 2018-04-13 00:52:54.000 103 21265.98 265.96 42958.41 47934.88 2018-04-13 00:52:55.000 103 21265.99 265.96 42958.44 47934.90 2018-04-13 00:52:56.000 103 21265.97 265.98 42958.43 47934.89 2018-04-13 00:52:57.000 103 21265.95 265.98 42958.42 47934.88 2018-04-13 00:52:58.000 103 21265.94 266.01 42958.44 47934.86 2018-04-13 00:52:59.000 103 21265.91 266.05 42958.41 47934.85 2018-04-13 00:53:00.000 103 21265.90 266.05 42958.38 47934.88 2018-04-13 00:53:01.000 103 21265.91 266.02 42958.39 47934.81 2018-04-13 00:53:02.000 103 21265.89 266.04 42958.40 47934.80 2018-04-13 00:53:03.000 103 21265.86 266.06 42958.39 47934.84 2018-04-13 00:53:04.000 103 21265.83 266.07 42958.41 47934.81 2018-04-13 00:53:05.000 103 21265.82 266.07 42958.44 47934.83 2018-04-13 00:53:06.000 103 21265.80 266.05 42958.44 47934.83 2018-04-13 00:53:07.000 103 21265.78 266.06 42958.43 47934.79 2018-04-13 00:53:08.000 103 21265.77 266.07 42958.41 47934.79 2018-04-13 00:53:09.000 103 21265.75 266.09 42958.42 47934.80 2018-04-13 00:53:10.000 103 21265.73 266.11 42958.44 47934.75 2018-04-13 00:53:11.000 103 21265.72 266.10 42958.46 47934.76 2018-04-13 00:53:12.000 103 21265.69 266.12 42958.42 47934.77 2018-04-13 00:53:13.000 103 21265.64 266.12 42958.42 47934.76 2018-04-13 00:53:14.000 103 21265.65 266.09 42958.42 47934.73 2018-04-13 00:53:15.000 103 21265.63 266.10 42958.40 47934.74 2018-04-13 00:53:16.000 103 21265.62 266.10 42958.42 47934.74 2018-04-13 00:53:17.000 103 21265.60 266.08 42958.42 47934.73 2018-04-13 00:53:18.000 103 21265.58 266.10 42958.44 47934.72 2018-04-13 00:53:19.000 103 21265.57 266.14 42958.40 47934.73 2018-04-13 00:53:20.000 103 21265.53 266.11 42958.40 47934.69 2018-04-13 00:53:21.000 103 21265.51 266.12 42958.42 47934.72 2018-04-13 00:53:22.000 103 21265.53 266.11 42958.43 47934.69 2018-04-13 00:53:23.000 103 21265.51 266.11 42958.43 47934.71 2018-04-13 00:53:24.000 103 21265.51 266.11 42958.43 47934.67 2018-04-13 00:53:25.000 103 21265.46 266.12 42958.43 47934.70 2018-04-13 00:53:26.000 103 21265.44 266.12 42958.44 47934.67 2018-04-13 00:53:27.000 103 21265.43 266.11 42958.45 47934.69 2018-04-13 00:53:28.000 103 21265.39 266.13 42958.47 47934.68 2018-04-13 00:53:29.000 103 21265.36 266.12 42958.44 47934.65 2018-04-13 00:53:30.000 103 21265.34 266.14 42958.44 47934.64 2018-04-13 00:53:31.000 103 21265.27 266.20 42958.44 47934.64 2018-04-13 00:53:32.000 103 21265.25 266.19 42958.42 47934.60 2018-04-13 00:53:33.000 103 21265.24 266.20 42958.41 47934.58 2018-04-13 00:53:34.000 103 21265.23 266.20 42958.40 47934.54 2018-04-13 00:53:35.000 103 21265.21 266.20 42958.40 47934.51 2018-04-13 00:53:36.000 103 21265.22 266.19 42958.41 47934.52 2018-04-13 00:53:37.000 103 21265.17 266.21 42958.43 47934.50 2018-04-13 00:53:38.000 103 21265.16 266.20 42958.40 47934.50 2018-04-13 00:53:39.000 103 21265.13 266.17 42958.39 47934.48 2018-04-13 00:53:40.000 103 21265.13 266.17 42958.43 47934.48 2018-04-13 00:53:41.000 103 21265.07 266.20 42958.41 47934.49 2018-04-13 00:53:42.000 103 21265.05 266.22 42958.40 47934.44 2018-04-13 00:53:43.000 103 21265.03 266.22 42958.41 47934.46 2018-04-13 00:53:44.000 103 21264.98 266.25 42958.40 47934.43 2018-04-13 00:53:45.000 103 21264.99 266.25 42958.38 47934.40 2018-04-13 00:53:46.000 103 21264.96 266.27 42958.41 47934.41 2018-04-13 00:53:47.000 103 21264.92 266.24 42958.39 47934.37 2018-04-13 00:53:48.000 103 21264.89 266.24 42958.40 47934.38 2018-04-13 00:53:49.000 103 21264.86 266.22 42958.43 47934.37 2018-04-13 00:53:50.000 103 21264.83 266.25 42958.42 47934.39 2018-04-13 00:53:51.000 103 21264.80 266.26 42958.40 47934.35 2018-04-13 00:53:52.000 103 21264.79 266.25 42958.44 47934.34 2018-04-13 00:53:53.000 103 21264.75 266.25 42958.43 47934.35 2018-04-13 00:53:54.000 103 21264.73 266.29 42958.43 47934.35 2018-04-13 00:53:55.000 103 21264.71 266.33 42958.38 47934.34 2018-04-13 00:53:56.000 103 21264.69 266.32 42958.37 47934.32 2018-04-13 00:53:57.000 103 21264.68 266.34 42958.39 47934.31 2018-04-13 00:53:58.000 103 21264.69 266.35 42958.40 47934.30 2018-04-13 00:53:59.000 103 21264.66 266.38 42958.41 47934.29 2018-04-13 00:54:00.000 103 21264.59 266.40 42958.39 47934.29 2018-04-13 00:54:01.000 103 21264.60 266.35 42958.40 47934.25 2018-04-13 00:54:02.000 103 21264.58 266.37 42958.40 47934.24 2018-04-13 00:54:03.000 103 21264.55 266.41 42958.39 47934.26 2018-04-13 00:54:04.000 103 21264.55 266.41 42958.41 47934.25 2018-04-13 00:54:05.000 103 21264.53 266.41 42958.42 47934.23 2018-04-13 00:54:06.000 103 21264.53 266.40 42958.42 47934.23 2018-04-13 00:54:07.000 103 21264.49 266.44 42958.45 47934.24 2018-04-13 00:54:08.000 103 21264.51 266.42 42958.44 47934.21 2018-04-13 00:54:09.000 103 21264.50 266.41 42958.44 47934.22 2018-04-13 00:54:10.000 103 21264.46 266.42 42958.43 47934.23 2018-04-13 00:54:11.000 103 21264.49 266.44 42958.44 47934.24 2018-04-13 00:54:12.000 103 21264.46 266.43 42958.48 47934.24 2018-04-13 00:54:13.000 103 21264.45 266.41 42958.49 47934.21 2018-04-13 00:54:14.000 103 21264.45 266.40 42958.46 47934.23 2018-04-13 00:54:15.000 103 21264.41 266.44 42958.47 47934.25 2018-04-13 00:54:16.000 103 21264.39 266.42 42958.48 47934.23 2018-04-13 00:54:17.000 103 21264.37 266.39 42958.45 47934.21 2018-04-13 00:54:18.000 103 21264.36 266.39 42958.48 47934.22 2018-04-13 00:54:19.000 103 21264.36 266.43 42958.49 47934.23 2018-04-13 00:54:20.000 103 21264.36 266.42 42958.47 47934.20 2018-04-13 00:54:21.000 103 21264.31 266.44 42958.44 47934.20 2018-04-13 00:54:22.000 103 21264.33 266.45 42958.48 47934.18 2018-04-13 00:54:23.000 103 21264.30 266.47 42958.49 47934.21 2018-04-13 00:54:24.000 103 21264.29 266.47 42958.48 47934.18 2018-04-13 00:54:25.000 103 21264.30 266.44 42958.47 47934.15 2018-04-13 00:54:26.000 103 21264.30 266.43 42958.48 47934.18 2018-04-13 00:54:27.000 103 21264.26 266.43 42958.49 47934.20 2018-04-13 00:54:28.000 103 21264.24 266.48 42958.47 47934.16 2018-04-13 00:54:29.000 103 21264.21 266.48 42958.46 47934.18 2018-04-13 00:54:30.000 103 21264.17 266.51 42958.47 47934.14 2018-04-13 00:54:31.000 103 21264.14 266.55 42958.48 47934.11 2018-04-13 00:54:32.000 103 21264.12 266.59 42958.44 47934.09 2018-04-13 00:54:33.000 103 21264.13 266.57 42958.39 47934.05 2018-04-13 00:54:34.000 103 21264.09 266.54 42958.37 47934.04 2018-04-13 00:54:35.000 103 21264.07 266.59 42958.40 47934.01 2018-04-13 00:54:36.000 103 21264.03 266.60 42958.39 47934.00 2018-04-13 00:54:37.000 103 21264.02 266.62 42958.35 47934.00 2018-04-13 00:54:38.000 103 21264.01 266.60 42958.35 47933.95 2018-04-13 00:54:39.000 103 21264.01 266.59 42958.35 47933.94 2018-04-13 00:54:40.000 103 21263.96 266.60 42958.32 47933.92 2018-04-13 00:54:41.000 103 21263.96 266.61 42958.31 47933.89 2018-04-13 00:54:42.000 103 21263.97 266.57 42958.36 47933.94 2018-04-13 00:54:43.000 103 21263.97 266.58 42958.35 47933.90 2018-04-13 00:54:44.000 103 21263.94 266.60 42958.33 47933.91 2018-04-13 00:54:45.000 103 21263.96 266.58 42958.34 47933.94 2018-04-13 00:54:46.000 103 21263.95 266.56 42958.32 47933.91 2018-04-13 00:54:47.000 103 21263.93 266.54 42958.34 47933.89 2018-04-13 00:54:48.000 103 21263.94 266.54 42958.33 47933.94 2018-04-13 00:54:49.000 103 21263.93 266.53 42958.35 47933.90 2018-04-13 00:54:50.000 103 21263.98 266.50 42958.37 47933.96 2018-04-13 00:54:51.000 103 21263.97 266.50 42958.41 47933.95 2018-04-13 00:54:52.000 103 21263.97 266.50 42958.42 47933.95 2018-04-13 00:54:53.000 103 21263.98 266.46 42958.43 47933.99 2018-04-13 00:54:54.000 103 21263.97 266.44 42958.45 47933.99 2018-04-13 00:54:55.000 103 21263.97 266.45 42958.45 47934.02 2018-04-13 00:54:56.000 103 21263.98 266.43 42958.47 47934.00 2018-04-13 00:54:57.000 103 21263.95 266.46 42958.44 47934.02 2018-04-13 00:54:58.000 103 21263.93 266.48 42958.42 47933.99 2018-04-13 00:54:59.000 103 21263.92 266.46 42958.42 47934.02 2018-04-13 00:55:00.000 103 21263.94 266.43 42958.45 47934.02 2018-04-13 00:55:01.000 103 21263.93 266.42 42958.44 47934.02 2018-04-13 00:55:02.000 103 21263.91 266.39 42958.48 47934.04 2018-04-13 00:55:03.000 103 21263.91 266.40 42958.48 47934.02 2018-04-13 00:55:04.000 103 21263.93 266.42 42958.45 47934.04 2018-04-13 00:55:05.000 103 21263.91 266.39 42958.43 47934.01 2018-04-13 00:55:06.000 103 21263.91 266.38 42958.45 47934.03 2018-04-13 00:55:07.000 103 21263.90 266.41 42958.47 47934.03 2018-04-13 00:55:08.000 103 21263.88 266.40 42958.45 47934.02 2018-04-13 00:55:09.000 103 21263.86 266.41 42958.48 47934.03 2018-04-13 00:55:10.000 103 21263.85 266.44 42958.48 47934.01 2018-04-13 00:55:11.000 103 21263.85 266.42 42958.46 47934.01 2018-04-13 00:55:12.000 103 21263.86 266.40 42958.48 47934.02 2018-04-13 00:55:13.000 103 21263.83 266.40 42958.50 47934.01 2018-04-13 00:55:14.000 103 21263.81 266.39 42958.45 47933.97 2018-04-13 00:55:15.000 103 21263.81 266.35 42958.45 47933.99 2018-04-13 00:55:16.000 103 21263.79 266.35 42958.48 47933.97 2018-04-13 00:55:17.000 103 21263.77 266.35 42958.47 47933.98 2018-04-13 00:55:18.000 103 21263.73 266.32 42958.47 47933.96 2018-04-13 00:55:19.000 103 21263.74 266.32 42958.46 47933.97 2018-04-13 00:55:20.000 103 21263.72 266.35 42958.48 47933.94 2018-04-13 00:55:21.000 103 21263.71 266.29 42958.50 47933.94 2018-04-13 00:55:22.000 103 21263.67 266.29 42958.48 47933.94 2018-04-13 00:55:23.000 103 21263.63 266.30 42958.46 47933.97 2018-04-13 00:55:24.000 103 21263.65 266.28 42958.48 47933.92 2018-04-13 00:55:25.000 103 21263.65 266.28 42958.49 47933.92 2018-04-13 00:55:26.000 103 21263.64 266.29 42958.52 47933.93 2018-04-13 00:55:27.000 103 21263.65 266.28 42958.49 47933.92 2018-04-13 00:55:28.000 103 21263.62 266.24 42958.50 47933.92 2018-04-13 00:55:29.000 103 21263.59 266.20 42958.54 47933.93 2018-04-13 00:55:30.000 103 21263.60 266.18 42958.53 47933.91 2018-04-13 00:55:31.000 103 21263.60 266.17 42958.54 47933.90 2018-04-13 00:55:32.000 103 21263.58 266.13 42958.53 47933.92 2018-04-13 00:55:33.000 103 21263.55 266.13 42958.55 47933.92 2018-04-13 00:55:34.000 103 21263.52 266.13 42958.60 47933.88 2018-04-13 00:55:35.000 103 21263.48 266.15 42958.55 47933.92 2018-04-13 00:55:36.000 103 21263.48 266.09 42958.52 47933.90 2018-04-13 00:55:37.000 103 21263.46 266.04 42958.53 47933.90 2018-04-13 00:55:38.000 103 21263.48 266.00 42958.58 47933.93 2018-04-13 00:55:39.000 103 21263.47 265.98 42958.60 47933.93 2018-04-13 00:55:40.000 103 21263.51 266.00 42958.59 47933.92 2018-04-13 00:55:41.000 103 21263.48 265.98 42958.59 47933.93 2018-04-13 00:55:42.000 103 21263.46 265.97 42958.62 47933.92 2018-04-13 00:55:43.000 103 21263.45 265.97 42958.59 47933.93 2018-04-13 00:55:44.000 103 21263.46 265.96 42958.60 47933.96 2018-04-13 00:55:45.000 103 21263.46 265.91 42958.64 47933.94 2018-04-13 00:55:46.000 103 21263.44 265.89 42958.67 47933.94 2018-04-13 00:55:47.000 103 21263.41 265.92 42958.67 47933.96 2018-04-13 00:55:48.000 103 21263.44 265.88 42958.66 47933.91 2018-04-13 00:55:49.000 103 21263.42 265.86 42958.64 47933.95 2018-04-13 00:55:50.000 103 21263.40 265.85 42958.64 47933.97 2018-04-13 00:55:51.000 103 21263.43 265.83 42958.66 47933.95 2018-04-13 00:55:52.000 103 21263.43 265.80 42958.69 47933.97 2018-04-13 00:55:53.000 103 21263.41 265.80 42958.68 47933.98 2018-04-13 00:55:54.000 103 21263.42 265.76 42958.71 47933.98 2018-04-13 00:55:55.000 103 21263.42 265.74 42958.73 47933.99 2018-04-13 00:55:56.000 103 21263.39 265.74 42958.75 47934.00 2018-04-13 00:55:57.000 103 21263.37 265.72 42958.74 47933.98 2018-04-13 00:55:58.000 103 21263.36 265.71 42958.73 47933.98 2018-04-13 00:55:59.000 103 21263.37 265.68 42958.74 47934.00 2018-04-13 00:56:00.000 103 21263.37 265.66 42958.76 47933.99 2018-04-13 00:56:01.000 103 21263.35 265.67 42958.74 47933.99 2018-04-13 00:56:02.000 103 21263.36 265.66 42958.75 47934.01 2018-04-13 00:56:03.000 103 21263.34 265.65 42958.76 47933.98 2018-04-13 00:56:04.000 103 21263.34 265.63 42958.75 47933.98 2018-04-13 00:56:05.000 103 21263.33 265.62 42958.72 47933.98 2018-04-13 00:56:06.000 103 21263.32 265.63 42958.76 47933.99 2018-04-13 00:56:07.000 103 21263.30 265.65 42958.73 47933.95 2018-04-13 00:56:08.000 103 21263.27 265.63 42958.70 47933.95 2018-04-13 00:56:09.000 103 21263.24 265.61 42958.71 47933.90 2018-04-13 00:56:10.000 103 21263.22 265.60 42958.68 47933.92 2018-04-13 00:56:11.000 103 21263.19 265.63 42958.65 47933.90 2018-04-13 00:56:12.000 103 21263.18 265.62 42958.64 47933.86 2018-04-13 00:56:13.000 103 21263.17 265.60 42958.61 47933.85 2018-04-13 00:56:14.000 103 21263.14 265.61 42958.62 47933.84 2018-04-13 00:56:15.000 103 21263.15 265.59 42958.61 47933.81 2018-04-13 00:56:16.000 103 21263.14 265.58 42958.63 47933.81 2018-04-13 00:56:17.000 103 21263.13 265.58 42958.63 47933.82 2018-04-13 00:56:18.000 103 21263.10 265.56 42958.62 47933.77 2018-04-13 00:56:19.000 103 21263.07 265.56 42958.62 47933.79 2018-04-13 00:56:20.000 103 21263.05 265.55 42958.63 47933.76 2018-04-13 00:56:21.000 103 21263.03 265.51 42958.64 47933.76 2018-04-13 00:56:22.000 103 21263.02 265.51 42958.64 47933.75 2018-04-13 00:56:23.000 103 21263.00 265.48 42958.63 47933.75 2018-04-13 00:56:24.000 103 21262.97 265.48 42958.63 47933.74 2018-04-13 00:56:25.000 103 21262.95 265.49 42958.61 47933.72 2018-04-13 00:56:26.000 103 21262.91 265.48 42958.59 47933.71 2018-04-13 00:56:27.000 103 21262.89 265.52 42958.60 47933.70 2018-04-13 00:56:28.000 103 21262.83 265.54 42958.57 47933.66 2018-04-13 00:56:29.000 103 21262.81 265.55 42958.55 47933.62 2018-04-13 00:56:30.000 103 21262.83 265.51 42958.53 47933.60 2018-04-13 00:56:31.000 103 21262.83 265.48 42958.60 47933.59 2018-04-13 00:56:32.000 103 21262.81 265.47 42958.59 47933.58 2018-04-13 00:56:33.000 103 21262.78 265.45 42958.58 47933.62 2018-04-13 00:56:34.000 103 21262.80 265.42 42958.60 47933.61 2018-04-13 00:56:35.000 103 21262.80 265.38 42958.64 47933.65 2018-04-13 00:56:36.000 103 21262.81 265.35 42958.69 47933.64 2018-04-13 00:56:37.000 103 21262.78 265.33 42958.73 47933.69 2018-04-13 00:56:38.000 103 21262.80 265.30 42958.71 47933.69 2018-04-13 00:56:39.000 103 21262.82 265.29 42958.74 47933.73 2018-04-13 00:56:40.000 103 21262.83 265.28 42958.75 47933.73 2018-04-13 00:56:41.000 103 21262.84 265.28 42958.77 47933.73 2018-04-13 00:56:42.000 103 21262.81 265.28 42958.77 47933.75 2018-04-13 00:56:43.000 103 21262.79 265.27 42958.80 47933.76 2018-04-13 00:56:44.000 103 21262.79 265.25 42958.83 47933.78 2018-04-13 00:56:45.000 103 21262.78 265.25 42958.80 47933.76 2018-04-13 00:56:46.000 103 21262.79 265.23 42958.79 47933.78 2018-04-13 00:56:47.000 103 21262.79 265.21 42958.81 47933.79 2018-04-13 00:56:48.000 103 21262.83 265.22 42958.82 47933.80 2018-04-13 00:56:49.000 103 21262.79 265.24 42958.81 47933.77 2018-04-13 00:56:50.000 103 21262.79 265.23 42958.82 47933.80 2018-04-13 00:56:51.000 103 21262.79 265.24 42958.83 47933.81 2018-04-13 00:56:52.000 103 21262.76 265.25 42958.80 47933.79 2018-04-13 00:56:53.000 103 21262.77 265.25 42958.80 47933.80 2018-04-13 00:56:54.000 103 21262.81 265.24 42958.82 47933.78 2018-04-13 00:56:55.000 103 21262.83 265.24 42958.82 47933.80 2018-04-13 00:56:56.000 103 21262.84 265.22 42958.86 47933.80 2018-04-13 00:56:57.000 103 21262.86 265.22 42958.83 47933.80 2018-04-13 00:56:58.000 103 21262.84 265.25 42958.80 47933.79 2018-04-13 00:56:59.000 103 21262.81 265.25 42958.80 47933.82 2018-04-13 00:57:00.000 103 21262.83 265.25 42958.80 47933.79 2018-04-13 00:57:01.000 103 21262.83 265.26 42958.81 47933.79 2018-04-13 00:57:02.000 103 21262.82 265.25 42958.83 47933.78 2018-04-13 00:57:03.000 103 21262.82 265.23 42958.82 47933.80 2018-04-13 00:57:04.000 103 21262.81 265.23 42958.82 47933.78 2018-04-13 00:57:05.000 103 21262.75 265.27 42958.83 47933.77 2018-04-13 00:57:06.000 103 21262.75 265.23 42958.83 47933.80 2018-04-13 00:57:07.000 103 21262.73 265.19 42958.82 47933.77 2018-04-13 00:57:08.000 103 21262.73 265.21 42958.81 47933.77 2018-04-13 00:57:09.000 103 21262.71 265.20 42958.79 47933.77 2018-04-13 00:57:10.000 103 21262.72 265.17 42958.80 47933.75 2018-04-13 00:57:11.000 103 21262.70 265.18 42958.79 47933.75 2018-04-13 00:57:12.000 103 21262.73 265.16 42958.81 47933.74 2018-04-13 00:57:13.000 103 21262.76 265.10 42958.83 47933.76 2018-04-13 00:57:14.000 103 21262.79 265.08 42958.83 47933.78 2018-04-13 00:57:15.000 103 21262.78 265.05 42958.85 47933.79 2018-04-13 00:57:16.000 103 21262.76 265.04 42958.88 47933.84 2018-04-13 00:57:17.000 103 21262.78 265.03 42958.90 47933.85 2018-04-13 00:57:18.000 103 21262.74 265.03 42958.93 47933.88 2018-04-13 00:57:19.000 103 21262.70 265.02 42958.92 47933.82 2018-04-13 00:57:20.000 103 21262.70 265.02 42958.91 47933.84 2018-04-13 00:57:21.000 103 21262.68 265.01 42958.90 47933.87 2018-04-13 00:57:22.000 103 21262.68 265.02 42958.93 47933.82 2018-04-13 00:57:23.000 103 21262.67 265.01 42958.90 47933.81 2018-04-13 00:57:24.000 103 21262.66 265.00 42958.88 47933.81 2018-04-13 00:57:25.000 103 21262.65 265.01 42958.87 47933.78 2018-04-13 00:57:26.000 103 21262.60 264.98 42958.90 47933.80 2018-04-13 00:57:27.000 103 21262.61 264.98 42958.89 47933.79 2018-04-13 00:57:28.000 103 21262.61 264.97 42958.89 47933.77 2018-04-13 00:57:29.000 103 21262.56 264.97 42958.90 47933.77 2018-04-13 00:57:30.000 103 21262.54 264.99 42958.89 47933.76 2018-04-13 00:57:31.000 103 21262.50 265.02 42958.86 47933.75 2018-04-13 00:57:32.000 103 21262.50 265.05 42958.82 47933.71 2018-04-13 00:57:33.000 103 21262.47 265.09 42958.79 47933.69 2018-04-13 00:57:34.000 103 21262.44 265.10 42958.76 47933.63 2018-04-13 00:57:35.000 103 21262.43 265.09 42958.75 47933.62 2018-04-13 00:57:36.000 103 21262.42 265.08 42958.75 47933.60 2018-04-13 00:57:37.000 103 21262.43 265.09 42958.73 47933.58 2018-04-13 00:57:38.000 103 21262.45 265.06 42958.74 47933.58 2018-04-13 00:57:39.000 103 21262.45 265.06 42958.72 47933.55 2018-04-13 00:57:40.000 103 21262.46 265.09 42958.74 47933.58 2018-04-13 00:57:41.000 103 21262.44 265.05 42958.75 47933.54 2018-04-13 00:57:42.000 103 21262.41 265.08 42958.73 47933.56 2018-04-13 00:57:43.000 103 21262.41 265.10 42958.75 47933.56 2018-04-13 00:57:44.000 103 21262.40 265.07 42958.74 47933.56 2018-04-13 00:57:45.000 103 21262.39 265.07 42958.74 47933.54 2018-04-13 00:57:46.000 103 21262.41 265.06 42958.71 47933.54 2018-04-13 00:57:47.000 103 21262.40 265.04 42958.72 47933.55 2018-04-13 00:57:48.000 103 21262.41 265.05 42958.72 47933.54 2018-04-13 00:57:49.000 103 21262.38 265.08 42958.70 47933.54 2018-04-13 00:57:50.000 103 21262.40 265.04 42958.69 47933.53 2018-04-13 00:57:51.000 103 21262.40 265.03 42958.69 47933.51 2018-04-13 00:57:52.000 103 21262.35 265.07 42958.71 47933.50 2018-04-13 00:57:53.000 103 21262.36 265.05 42958.70 47933.53 2018-04-13 00:57:54.000 103 21262.40 265.06 42958.69 47933.49 2018-04-13 00:57:55.000 103 21262.39 265.08 42958.68 47933.54 2018-04-13 00:57:56.000 103 21262.39 265.03 42958.68 47933.49 2018-04-13 00:57:57.000 103 21262.40 265.03 42958.66 47933.51 2018-04-13 00:57:58.000 103 21262.41 264.99 42958.66 47933.49 2018-04-13 00:57:59.000 103 21262.39 265.00 42958.67 47933.52 2018-04-13 00:58:00.000 103 21262.39 265.01 42958.66 47933.50 2018-04-13 00:58:01.000 103 21262.43 264.98 42958.68 47933.51 2018-04-13 00:58:02.000 103 21262.38 264.97 42958.69 47933.52 2018-04-13 00:58:03.000 103 21262.39 264.98 42958.66 47933.51 2018-04-13 00:58:04.000 103 21262.39 265.00 42958.64 47933.49 2018-04-13 00:58:05.000 103 21262.38 265.00 42958.66 47933.49 2018-04-13 00:58:06.000 103 21262.38 265.01 42958.62 47933.50 2018-04-13 00:58:07.000 103 21262.36 265.01 42958.63 47933.46 2018-04-13 00:58:08.000 103 21262.36 265.01 42958.64 47933.47 2018-04-13 00:58:09.000 103 21262.33 264.98 42958.64 47933.46 2018-04-13 00:58:10.000 103 21262.34 264.98 42958.65 47933.48 2018-04-13 00:58:11.000 103 21262.37 264.94 42958.65 47933.44 2018-04-13 00:58:12.000 103 21262.35 264.92 42958.65 47933.47 2018-04-13 00:58:13.000 103 21262.35 264.90 42958.67 47933.49 2018-04-13 00:58:14.000 103 21262.32 264.91 42958.67 47933.50 2018-04-13 00:58:15.000 103 21262.36 264.90 42958.68 47933.49 2018-04-13 00:58:16.000 103 21262.37 264.87 42958.67 47933.53 2018-04-13 00:58:17.000 103 21262.36 264.86 42958.68 47933.50 2018-04-13 00:58:18.000 103 21262.37 264.85 42958.69 47933.48 2018-04-13 00:58:19.000 103 21262.36 264.84 42958.70 47933.53 2018-04-13 00:58:20.000 103 21262.33 264.86 42958.72 47933.50 2018-04-13 00:58:21.000 103 21262.31 264.85 42958.72 47933.50 2018-04-13 00:58:22.000 103 21262.34 264.83 42958.72 47933.49 2018-04-13 00:58:23.000 103 21262.30 264.84 42958.73 47933.50 2018-04-13 00:58:24.000 103 21262.27 264.85 42958.69 47933.49 2018-04-13 00:58:25.000 103 21262.21 264.91 42958.68 47933.47 2018-04-13 00:58:26.000 103 21262.18 264.94 42958.65 47933.42 2018-04-13 00:58:27.000 103 21262.14 264.97 42958.60 47933.38 2018-04-13 00:58:28.000 103 21262.12 264.97 42958.57 47933.35 2018-04-13 00:58:29.000 103 21262.08 265.00 42958.55 47933.26 2018-04-13 00:58:30.000 103 21262.02 265.05 42958.55 47933.25 2018-04-13 00:58:31.000 103 21261.96 265.10 42958.50 47933.19 2018-04-13 00:58:32.000 103 21261.91 265.12 42958.46 47933.14 2018-04-13 00:58:33.000 103 21261.92 265.11 42958.42 47933.10 2018-04-13 00:58:34.000 103 21261.85 265.14 42958.42 47933.05 2018-04-13 00:58:35.000 103 21261.79 265.18 42958.38 47933.00 2018-04-13 00:58:36.000 103 21261.77 265.18 42958.35 47932.99 2018-04-13 00:58:37.000 103 21261.72 265.17 42958.37 47932.93 2018-04-13 00:58:38.000 103 21261.69 265.17 42958.35 47932.92 2018-04-13 00:58:39.000 103 21261.68 265.13 42958.35 47932.88 2018-04-13 00:58:40.000 103 21261.64 265.15 42958.33 47932.88 2018-04-13 00:58:41.000 103 21261.63 265.16 42958.33 47932.83 2018-04-13 00:58:42.000 103 21261.60 265.17 42958.32 47932.83 2018-04-13 00:58:43.000 103 21261.55 265.17 42958.29 47932.80 2018-04-13 00:58:44.000 103 21261.53 265.17 42958.29 47932.77 2018-04-13 00:58:45.000 103 21261.46 265.21 42958.27 47932.76 2018-04-13 00:58:46.000 103 21261.41 265.22 42958.25 47932.72 2018-04-13 00:58:47.000 103 21261.39 265.25 42958.20 47932.69 2018-04-13 00:58:48.000 103 21261.35 265.30 42958.19 47932.64 2018-04-13 00:58:49.000 103 21261.32 265.29 42958.17 47932.62 2018-04-13 00:58:50.000 103 21261.29 265.24 42958.19 47932.57 2018-04-13 00:58:51.000 103 21261.25 265.24 42958.16 47932.56 2018-04-13 00:58:52.000 103 21261.24 265.25 42958.16 47932.52 2018-04-13 00:58:53.000 103 21261.25 265.25 42958.14 47932.50 2018-04-13 00:58:54.000 103 21261.21 265.23 42958.11 47932.49 2018-04-13 00:58:55.000 103 21261.19 265.25 42958.16 47932.49 2018-04-13 00:58:56.000 103 21261.19 265.26 42958.16 47932.46 2018-04-13 00:58:57.000 103 21261.15 265.27 42958.12 47932.44 2018-04-13 00:58:58.000 103 21261.15 265.22 42958.12 47932.43 2018-04-13 00:58:59.000 103 21261.15 265.20 42958.12 47932.43 2018-04-13 00:59:00.000 103 21261.11 265.23 42958.12 47932.45 2018-04-13 00:59:01.000 103 21261.08 265.19 42958.11 47932.43 2018-04-13 00:59:02.000 103 21261.02 265.18 42958.10 47932.40 2018-04-13 00:59:03.000 103 21261.01 265.18 42958.15 47932.41 2018-04-13 00:59:04.000 103 21261.02 265.19 42958.14 47932.41 2018-04-13 00:59:05.000 103 21261.01 265.19 42958.15 47932.41 2018-04-13 00:59:06.000 103 21261.01 265.20 42958.18 47932.42 2018-04-13 00:59:07.000 103 21260.98 265.21 42958.15 47932.39 2018-04-13 00:59:08.000 103 21260.98 265.19 42958.13 47932.38 2018-04-13 00:59:09.000 103 21260.94 265.19 42958.14 47932.38 2018-04-13 00:59:10.000 103 21260.93 265.18 42958.13 47932.37 2018-04-13 00:59:11.000 103 21260.94 265.18 42958.11 47932.40 2018-04-13 00:59:12.000 103 21260.95 265.17 42958.11 47932.40 2018-04-13 00:59:13.000 103 21260.92 265.16 42958.16 47932.36 2018-04-13 00:59:14.000 103 21260.88 265.14 42958.16 47932.38 2018-04-13 00:59:15.000 103 21260.91 265.16 42958.16 47932.36 2018-04-13 00:59:16.000 103 21260.88 265.15 42958.16 47932.34 2018-04-13 00:59:17.000 103 21260.88 265.13 42958.16 47932.36 2018-04-13 00:59:18.000 103 21260.87 265.14 42958.16 47932.33 2018-04-13 00:59:19.000 103 21260.84 265.18 42958.15 47932.34 2018-04-13 00:59:20.000 103 21260.81 265.18 42958.12 47932.30 2018-04-13 00:59:21.000 103 21260.77 265.17 42958.12 47932.27 2018-04-13 00:59:22.000 103 21260.73 265.19 42958.07 47932.24 2018-04-13 00:59:23.000 103 21260.72 265.20 42958.05 47932.23 2018-04-13 00:59:24.000 103 21260.69 265.22 42958.03 47932.19 2018-04-13 00:59:25.000 103 21260.68 265.20 42958.02 47932.17 2018-04-13 00:59:26.000 103 21260.66 265.21 42958.02 47932.15 2018-04-13 00:59:27.000 103 21260.64 265.15 42958.01 47932.13 2018-04-13 00:59:28.000 103 21260.65 265.10 42958.01 47932.11 2018-04-13 00:59:29.000 103 21260.63 265.11 42957.98 47932.09 2018-04-13 00:59:30.000 103 21260.58 265.09 42957.99 47932.10 2018-04-13 00:59:31.000 103 21260.55 265.10 42957.99 47932.06 2018-04-13 00:59:32.000 103 21260.56 265.10 42958.00 47932.05 2018-04-13 00:59:33.000 103 21260.50 265.07 42957.98 47932.05 2018-04-13 00:59:34.000 103 21260.49 265.10 42957.97 47932.05 2018-04-13 00:59:35.000 103 21260.45 265.16 42957.93 47932.01 2018-04-13 00:59:36.000 103 21260.48 265.21 42957.88 47932.01 2018-04-13 00:59:37.000 103 21260.43 265.28 42957.85 47931.94 2018-04-13 00:59:38.000 103 21260.41 265.27 42957.85 47931.90 2018-04-13 00:59:39.000 103 21260.37 265.27 42957.80 47931.85 2018-04-13 00:59:40.000 103 21260.34 265.25 42957.77 47931.78 2018-04-13 00:59:41.000 103 21260.30 265.24 42957.76 47931.77 2018-04-13 00:59:42.000 103 21260.26 265.21 42957.73 47931.75 2018-04-13 00:59:43.000 103 21260.27 265.21 42957.73 47931.74 2018-04-13 00:59:44.000 103 21260.26 265.21 42957.71 47931.71 2018-04-13 00:59:45.000 103 21260.28 265.21 42957.69 47931.73 2018-04-13 00:59:46.000 103 21260.25 265.20 42957.71 47931.70 2018-04-13 00:59:47.000 103 21260.21 265.20 42957.71 47931.68 2018-04-13 00:59:48.000 103 21260.20 265.23 42957.67 47931.68 2018-04-13 00:59:49.000 103 21260.22 265.16 42957.69 47931.66 2018-04-13 00:59:50.000 103 21260.21 265.06 42957.74 47931.67 2018-04-13 00:59:51.000 103 21260.16 264.99 42957.78 47931.70 2018-04-13 00:59:52.000 103 21260.13 264.96 42957.82 47931.73 2018-04-13 00:59:53.000 103 21260.13 264.95 42957.85 47931.75 2018-04-13 00:59:54.000 103 21260.14 264.93 42957.83 47931.77 2018-04-13 00:59:55.000 103 21260.13 264.91 42957.90 47931.77 2018-04-13 00:59:56.000 103 21260.09 264.94 42957.90 47931.80 2018-04-13 00:59:57.000 103 21260.08 264.92 42957.90 47931.77 2018-04-13 00:59:58.000 103 21260.08 264.92 42957.90 47931.76 2018-04-13 00:59:59.000 103 21260.07 264.87 42957.92 47931.75 2018-04-13 01:00:00.000 103 21260.05 264.85 42957.92 47931.73 2018-04-13 01:00:01.000 103 21260.02 264.84 42957.90 47931.77 2018-04-13 01:00:02.000 103 21260.00 264.83 42957.90 47931.74 2018-04-13 01:00:03.000 103 21260.00 264.82 42957.90 47931.75 2018-04-13 01:00:04.000 103 21259.96 264.85 42957.89 47931.75 2018-04-13 01:00:05.000 103 21259.95 264.86 42957.91 47931.76 2018-04-13 01:00:06.000 103 21259.92 264.83 42957.92 47931.71 2018-04-13 01:00:07.000 103 21259.93 264.80 42957.90 47931.71 2018-04-13 01:00:08.000 103 21259.94 264.80 42957.93 47931.71 2018-04-13 01:00:09.000 103 21259.93 264.78 42957.92 47931.73 2018-04-13 01:00:10.000 103 21259.93 264.77 42957.91 47931.72 2018-04-13 01:00:11.000 103 21259.89 264.76 42957.95 47931.73 2018-04-13 01:00:12.000 103 21259.88 264.74 42957.96 47931.70 2018-04-13 01:00:13.000 103 21259.91 264.70 42957.93 47931.74 2018-04-13 01:00:14.000 103 21259.91 264.71 42957.92 47931.71 2018-04-13 01:00:15.000 103 21259.88 264.72 42957.94 47931.73 2018-04-13 01:00:16.000 103 21259.84 264.68 42957.95 47931.73 2018-04-13 01:00:17.000 103 21259.83 264.69 42957.92 47931.70 2018-04-13 01:00:18.000 103 21259.80 264.71 42957.94 47931.72 2018-04-13 01:00:19.000 103 21259.77 264.72 42957.96 47931.70 2018-04-13 01:00:20.000 103 21259.79 264.68 42957.93 47931.68 2018-04-13 01:00:21.000 103 21259.77 264.67 42957.94 47931.69 2018-04-13 01:00:22.000 103 21259.76 264.69 42957.94 47931.68 2018-04-13 01:00:23.000 103 21259.77 264.64 42957.93 47931.64 2018-04-13 01:00:24.000 103 21259.74 264.67 42957.92 47931.67 2018-04-13 01:00:25.000 103 21259.70 264.67 42957.93 47931.64 2018-04-13 01:00:26.000 103 21259.69 264.68 42957.94 47931.67 2018-04-13 01:00:27.000 103 21259.70 264.65 42957.95 47931.65 2018-04-13 01:00:28.000 103 21259.70 264.64 42957.97 47931.62 2018-04-13 01:00:29.000 103 21259.72 264.65 42957.96 47931.66 2018-04-13 01:00:30.000 103 21259.71 264.62 42957.96 47931.64 2018-04-13 01:00:31.000 103 21259.72 264.62 42957.96 47931.68 2018-04-13 01:00:32.000 103 21259.70 264.63 42957.95 47931.64 2018-04-13 01:00:33.000 103 21259.67 264.66 42957.96 47931.64 2018-04-13 01:00:34.000 103 21259.65 264.68 42957.97 47931.66 2018-04-13 01:00:35.000 103 21259.68 264.68 42957.95 47931.66 2018-04-13 01:00:36.000 103 21259.72 264.65 42957.97 47931.66 2018-04-13 01:00:37.000 103 21259.75 264.63 42957.97 47931.66 2018-04-13 01:00:38.000 103 21259.77 264.61 42957.98 47931.70 2018-04-13 01:00:39.000 103 21259.78 264.60 42958.00 47931.69 2018-04-13 01:00:40.000 103 21259.73 264.60 42958.03 47931.71 2018-04-13 01:00:41.000 103 21259.77 264.57 42958.03 47931.75 2018-04-13 01:00:42.000 103 21259.77 264.56 42958.02 47931.76 2018-04-13 01:00:43.000 103 21259.73 264.59 42958.03 47931.77 2018-04-13 01:00:44.000 103 21259.72 264.58 42958.06 47931.75 2018-04-13 01:00:45.000 103 21259.76 264.58 42958.03 47931.75 2018-04-13 01:00:46.000 103 21259.77 264.55 42958.04 47931.77 2018-04-13 01:00:47.000 103 21259.76 264.57 42958.04 47931.79 2018-04-13 01:00:48.000 103 21259.74 264.54 42958.08 47931.77 2018-04-13 01:00:49.000 103 21259.77 264.51 42958.08 47931.74 2018-04-13 01:00:50.000 103 21259.84 264.45 42958.06 47931.79 2018-04-13 01:00:51.000 103 21259.89 264.41 42958.08 47931.80 2018-04-13 01:00:52.000 103 21259.92 264.39 42958.13 47931.88 2018-04-13 01:00:53.000 103 21259.93 264.34 42958.18 47931.92 2018-04-13 01:00:54.000 103 21259.96 264.30 42958.19 47931.98 2018-04-13 01:00:55.000 103 21259.96 264.29 42958.24 47931.99 2018-04-13 01:00:56.000 103 21259.96 264.28 42958.28 47931.99 2018-04-13 01:00:57.000 103 21259.99 264.23 42958.28 47932.02 2018-04-13 01:00:58.000 103 21259.99 264.24 42958.26 47932.05 2018-04-13 01:00:59.000 103 21260.00 264.24 42958.30 47932.06 2018-04-13 01:01:00.000 103 21259.98 264.24 42958.29 47932.05 2018-04-13 01:01:01.000 103 21259.97 264.26 42958.29 47932.05 2018-04-13 01:01:02.000 103 21259.96 264.24 42958.28 47932.06 2018-04-13 01:01:03.000 103 21259.96 264.22 42958.30 47932.10 2018-04-13 01:01:04.000 103 21259.98 264.19 42958.33 47932.08 2018-04-13 01:01:05.000 103 21259.98 264.18 42958.31 47932.10 2018-04-13 01:01:06.000 103 21260.01 264.19 42958.32 47932.06 2018-04-13 01:01:07.000 103 21259.98 264.17 42958.30 47932.07 2018-04-13 01:01:08.000 103 21259.96 264.17 42958.31 47932.09 2018-04-13 01:01:09.000 103 21259.98 264.17 42958.35 47932.10 2018-04-13 01:01:10.000 103 21259.98 264.16 42958.35 47932.09 2018-04-13 01:01:11.000 103 21259.96 264.13 42958.39 47932.12 2018-04-13 01:01:12.000 103 21259.97 264.13 42958.41 47932.12 2018-04-13 01:01:13.000 103 21259.93 264.14 42958.39 47932.12 2018-04-13 01:01:14.000 103 21259.91 264.15 42958.40 47932.11 2018-04-13 01:01:15.000 103 21259.90 264.18 42958.38 47932.13 2018-04-13 01:01:16.000 103 21259.90 264.15 42958.35 47932.11 2018-04-13 01:01:17.000 103 21259.88 264.15 42958.35 47932.08 2018-04-13 01:01:18.000 103 21259.90 264.14 42958.35 47932.11 2018-04-13 01:01:19.000 103 21259.88 264.14 42958.39 47932.09 2018-04-13 01:01:20.000 103 21259.85 264.16 42958.39 47932.11 2018-04-13 01:01:21.000 103 21259.83 264.18 42958.38 47932.09 2018-04-13 01:01:22.000 103 21259.82 264.20 42958.36 47932.06 2018-04-13 01:01:23.000 103 21259.77 264.21 42958.33 47932.06 2018-04-13 01:01:24.000 103 21259.78 264.20 42958.37 47932.04 2018-04-13 01:01:25.000 103 21259.79 264.21 42958.37 47932.05 2018-04-13 01:01:26.000 103 21259.78 264.21 42958.33 47932.00 2018-04-13 01:01:27.000 103 21259.77 264.21 42958.29 47932.01 2018-04-13 01:01:28.000 103 21259.75 264.21 42958.31 47931.99 2018-04-13 01:01:29.000 103 21259.74 264.24 42958.31 47932.01 2018-04-13 01:01:30.000 103 21259.73 264.26 42958.28 47931.97 2018-04-13 01:01:31.000 103 21259.72 264.25 42958.30 47931.98 2018-04-13 01:01:32.000 103 21259.71 264.24 42958.30 47931.94 2018-04-13 01:01:33.000 103 21259.72 264.24 42958.29 47931.97 2018-04-13 01:01:34.000 103 21259.72 264.24 42958.27 47931.94 2018-04-13 01:01:35.000 103 21259.70 264.26 42958.28 47931.92 2018-04-13 01:01:36.000 103 21259.70 264.25 42958.29 47931.93 2018-04-13 01:01:37.000 103 21259.66 264.25 42958.23 47931.92 2018-04-13 01:01:38.000 103 21259.68 264.25 42958.26 47931.90 2018-04-13 01:01:39.000 103 21259.71 264.23 42958.25 47931.90 2018-04-13 01:01:40.000 103 21259.71 264.23 42958.25 47931.92 2018-04-13 01:01:41.000 103 21259.71 264.22 42958.28 47931.89 2018-04-13 01:01:42.000 103 21259.70 264.18 42958.29 47931.88 2018-04-13 01:01:43.000 103 21259.70 264.18 42958.25 47931.91 2018-04-13 01:01:44.000 103 21259.73 264.18 42958.23 47931.89 2018-04-13 01:01:45.000 103 21259.73 264.19 42958.25 47931.92 2018-04-13 01:01:46.000 103 21259.74 264.18 42958.26 47931.89 2018-04-13 01:01:47.000 103 21259.72 264.17 42958.26 47931.93 2018-04-13 01:01:48.000 103 21259.75 264.17 42958.27 47931.93 2018-04-13 01:01:49.000 103 21259.77 264.17 42958.24 47931.93 2018-04-13 01:01:50.000 103 21259.76 264.16 42958.24 47931.96 2018-04-13 01:01:51.000 103 21259.74 264.17 42958.23 47931.94 2018-04-13 01:01:52.000 103 21259.74 264.16 42958.22 47931.93 2018-04-13 01:01:53.000 103 21259.72 264.16 42958.25 47931.94 2018-04-13 01:01:54.000 103 21259.73 264.14 42958.27 47931.92 2018-04-13 01:01:55.000 103 21259.73 264.15 42958.27 47931.94 2018-04-13 01:01:56.000 103 21259.73 264.17 42958.25 47931.93 2018-04-13 01:01:57.000 103 21259.74 264.16 42958.27 47931.93 2018-04-13 01:01:58.000 103 21259.73 264.16 42958.26 47931.94 2018-04-13 01:01:59.000 103 21259.72 264.15 42958.23 47931.93 2018-04-13 01:02:00.000 103 21259.72 264.15 42958.22 47931.91 2018-04-13 01:02:01.000 103 21259.69 264.16 42958.27 47931.90 2018-04-13 01:02:02.000 103 21259.65 264.15 42958.31 47931.90 2018-04-13 01:02:03.000 103 21259.62 264.14 42958.30 47931.91 2018-04-13 01:02:04.000 103 21259.60 264.16 42958.28 47931.88 2018-04-13 01:02:05.000 103 21259.59 264.16 42958.29 47931.85 2018-04-13 01:02:06.000 103 21259.56 264.18 42958.24 47931.86 2018-04-13 01:02:07.000 103 21259.54 264.18 42958.25 47931.81 2018-04-13 01:02:08.000 103 21259.53 264.18 42958.23 47931.82 2018-04-13 01:02:09.000 103 21259.50 264.18 42958.22 47931.79 2018-04-13 01:02:10.000 103 21259.48 264.17 42958.24 47931.78 2018-04-13 01:02:11.000 103 21259.47 264.16 42958.23 47931.79 2018-04-13 01:02:12.000 103 21259.45 264.16 42958.21 47931.77 2018-04-13 01:02:13.000 103 21259.42 264.18 42958.23 47931.76 2018-04-13 01:02:14.000 103 21259.39 264.18 42958.20 47931.77 2018-04-13 01:02:15.000 103 21259.38 264.18 42958.22 47931.71 2018-04-13 01:02:16.000 103 21259.35 264.20 42958.22 47931.73 2018-04-13 01:02:17.000 103 21259.32 264.22 42958.18 47931.69 2018-04-13 01:02:18.000 103 21259.29 264.23 42958.18 47931.68 2018-04-13 01:02:19.000 103 21259.28 264.26 42958.17 47931.67 2018-04-13 01:02:20.000 103 21259.26 264.26 42958.17 47931.63 2018-04-13 01:02:21.000 103 21259.24 264.26 42958.17 47931.64 2018-04-13 01:02:22.000 103 21259.22 264.25 42958.16 47931.59 2018-04-13 01:02:23.000 103 21259.22 264.27 42958.17 47931.59 2018-04-13 01:02:24.000 103 21259.20 264.26 42958.13 47931.56 2018-04-13 01:02:25.000 103 21259.19 264.26 42958.15 47931.56 2018-04-13 01:02:26.000 103 21259.16 264.25 42958.13 47931.57 2018-04-13 01:02:27.000 103 21259.14 264.29 42958.12 47931.56 2018-04-13 01:02:28.000 103 21259.13 264.27 42958.10 47931.53 2018-04-13 01:02:29.000 103 21259.14 264.23 42958.15 47931.56 2018-04-13 01:02:30.000 103 21259.15 264.24 42958.13 47931.53 2018-04-13 01:02:31.000 103 21259.10 264.26 42958.12 47931.52 2018-04-13 01:02:32.000 103 21259.13 264.26 42958.13 47931.54 2018-04-13 01:02:33.000 103 21259.14 264.21 42958.15 47931.54 2018-04-13 01:02:34.000 103 21259.11 264.23 42958.15 47931.54 2018-04-13 01:02:35.000 103 21259.06 264.29 42958.13 47931.56 2018-04-13 01:02:36.000 103 21259.06 264.27 42958.14 47931.51 2018-04-13 01:02:37.000 103 21259.08 264.29 42958.14 47931.54 2018-04-13 01:02:38.000 103 21259.08 264.36 42958.11 47931.53 2018-04-13 01:02:39.000 103 21259.07 264.35 42958.10 47931.48 2018-04-13 01:02:40.000 103 21259.05 264.30 42958.09 47931.48 2018-04-13 01:02:41.000 103 21259.07 264.31 42958.12 47931.50 2018-04-13 01:02:42.000 103 21259.05 264.34 42958.10 47931.48 2018-04-13 01:02:43.000 103 21259.05 264.32 42958.09 47931.47 2018-04-13 01:02:44.000 103 21259.02 264.34 42958.11 47931.46 2018-04-13 01:02:45.000 103 21258.98 264.37 42958.13 47931.48 2018-04-13 01:02:46.000 103 21259.01 264.36 42958.12 47931.48 2018-04-13 01:02:47.000 103 21259.00 264.35 42958.09 47931.46 2018-04-13 01:02:48.000 103 21258.97 264.38 42958.09 47931.44 2018-04-13 01:02:49.000 103 21258.94 264.40 42958.10 47931.49 2018-04-13 01:02:50.000 103 21258.94 264.37 42958.11 47931.47 2018-04-13 01:02:51.000 103 21258.98 264.39 42958.14 47931.46 2018-04-13 01:02:52.000 103 21258.93 264.41 42958.12 47931.48 2018-04-13 01:02:53.000 103 21258.94 264.41 42958.14 47931.47 2018-04-13 01:02:54.000 103 21258.94 264.39 42958.14 47931.44 2018-04-13 01:02:55.000 103 21258.92 264.40 42958.11 47931.44 2018-04-13 01:02:56.000 103 21258.93 264.38 42958.15 47931.48 2018-04-13 01:02:57.000 103 21258.96 264.37 42958.15 47931.42 2018-04-13 01:02:58.000 103 21258.92 264.39 42958.12 47931.43 2018-04-13 01:02:59.000 103 21258.86 264.48 42958.14 47931.45 2018-04-13 01:03:00.000 103 21258.83 264.51 42958.09 47931.41 2018-04-13 01:03:01.000 103 21258.83 264.51 42958.08 47931.34 2018-04-13 01:03:02.000 103 21258.81 264.56 42958.05 47931.31 2018-04-13 01:03:03.000 103 21258.77 264.56 42958.01 47931.34 2018-04-13 01:03:04.000 103 21258.76 264.51 42958.01 47931.27 2018-04-13 01:03:05.000 103 21258.73 264.50 42958.00 47931.26 2018-04-13 01:03:06.000 103 21258.73 264.55 42958.03 47931.23 2018-04-13 01:03:07.000 103 21258.73 264.54 42958.03 47931.27 2018-04-13 01:03:08.000 103 21258.70 264.52 42958.08 47931.24 2018-04-13 01:03:09.000 103 21258.67 264.56 42958.07 47931.26 2018-04-13 01:03:10.000 103 21258.64 264.55 42958.01 47931.21 2018-04-13 01:03:11.000 103 21258.66 264.51 42958.02 47931.23 2018-04-13 01:03:12.000 103 21258.62 264.55 42958.04 47931.24 2018-04-13 01:03:13.000 103 21258.58 264.58 42958.05 47931.21 2018-04-13 01:03:14.000 103 21258.55 264.56 42958.01 47931.19 2018-04-13 01:03:15.000 103 21258.55 264.57 42958.02 47931.22 2018-04-13 01:03:16.000 103 21258.53 264.64 42958.02 47931.20 2018-04-13 01:03:17.000 103 21258.53 264.69 42958.00 47931.16 2018-04-13 01:03:18.000 103 21258.50 264.77 42957.95 47931.15 2018-04-13 01:03:19.000 103 21258.49 264.80 42957.90 47931.10 2018-04-13 01:03:20.000 103 21258.46 264.81 42957.88 47931.06 2018-04-13 01:03:21.000 103 21258.48 264.83 42957.89 47931.04 2018-04-13 01:03:22.000 103 21258.43 264.85 42957.91 47931.00 2018-04-13 01:03:23.000 103 21258.42 264.85 42957.87 47930.96 2018-04-13 01:03:24.000 103 21258.43 264.83 42957.84 47930.98 2018-04-13 01:03:25.000 103 21258.40 264.85 42957.83 47931.00 2018-04-13 01:03:26.000 103 21258.40 264.88 42957.83 47930.96 2018-04-13 01:03:27.000 103 21258.38 264.87 42957.83 47930.93 2018-04-13 01:03:28.000 103 21258.35 264.85 42957.83 47930.92 2018-04-13 01:03:29.000 103 21258.35 264.88 42957.81 47930.94 2018-04-13 01:03:30.000 103 21258.36 264.89 42957.85 47930.92 2018-04-13 01:03:31.000 103 21258.36 264.87 42957.85 47930.94 2018-04-13 01:03:32.000 103 21258.35 264.87 42957.84 47930.96 2018-04-13 01:03:33.000 103 21258.35 264.85 42957.89 47930.97 2018-04-13 01:03:34.000 103 21258.37 264.85 42957.91 47930.97 2018-04-13 01:03:35.000 103 21258.33 264.90 42957.91 47931.00 2018-04-13 01:03:36.000 103 21258.33 264.89 42957.94 47930.98 2018-04-13 01:03:37.000 103 21258.37 264.87 42957.92 47930.98 2018-04-13 01:03:38.000 103 21258.39 264.87 42957.92 47931.01 2018-04-13 01:03:39.000 103 21258.40 264.89 42957.92 47931.01 2018-04-13 01:03:40.000 103 21258.38 264.89 42957.93 47931.00 2018-04-13 01:03:41.000 103 21258.37 264.87 42957.92 47930.98 2018-04-13 01:03:42.000 103 21258.37 264.91 42957.93 47931.02 2018-04-13 01:03:43.000 103 21258.35 264.92 42957.95 47931.00 2018-04-13 01:03:44.000 103 21258.38 264.92 42957.92 47931.02 2018-04-13 01:03:45.000 103 21258.39 264.93 42957.92 47931.02 2018-04-13 01:03:46.000 103 21258.37 264.93 42957.93 47931.04 2018-04-13 01:03:47.000 103 21258.39 264.91 42957.96 47931.03 2018-04-13 01:03:48.000 103 21258.35 264.91 42957.94 47931.00 2018-04-13 01:03:49.000 103 21258.35 264.92 42957.94 47931.04 2018-04-13 01:03:50.000 103 21258.31 264.94 42957.94 47931.01 2018-04-13 01:03:51.000 103 21258.33 264.96 42957.92 47930.97 2018-04-13 01:03:52.000 103 21258.31 264.97 42957.94 47930.99 2018-04-13 01:03:53.000 103 21258.31 264.97 42957.94 47930.99 2018-04-13 01:03:54.000 103 21258.28 264.98 42957.93 47930.94 2018-04-13 01:03:55.000 103 21258.28 265.00 42957.92 47930.95 2018-04-13 01:03:56.000 103 21258.26 265.02 42957.90 47930.93 2018-04-13 01:03:57.000 103 21258.24 265.02 42957.93 47930.96 2018-04-13 01:03:58.000 103 21258.21 265.01 42957.92 47930.94 2018-04-13 01:03:59.000 103 21258.20 265.02 42957.90 47930.93 2018-04-13 01:04:00.000 103 21258.22 265.05 42957.90 47930.91 2018-04-13 01:04:01.000 103 21258.20 265.07 42957.90 47930.90 2018-04-13 01:04:02.000 103 21258.19 265.06 42957.86 47930.89 2018-04-13 01:04:03.000 103 21258.17 265.06 42957.87 47930.88 2018-04-13 01:04:04.000 103 21258.15 265.08 42957.89 47930.88 2018-04-13 01:04:05.000 103 21258.15 265.09 42957.87 47930.87 2018-04-13 01:04:06.000 103 21258.14 265.09 42957.85 47930.86 2018-04-13 01:04:07.000 103 21258.13 265.09 42957.87 47930.88 2018-04-13 01:04:08.000 103 21258.09 265.10 42957.89 47930.87 2018-04-13 01:04:09.000 103 21258.09 265.11 42957.88 47930.81 2018-04-13 01:04:10.000 103 21258.09 265.12 42957.92 47930.85 2018-04-13 01:04:11.000 103 21258.10 265.10 42957.91 47930.82 2018-04-13 01:04:12.000 103 21258.11 265.09 42957.94 47930.85 2018-04-13 01:04:13.000 103 21258.08 265.06 42957.98 47930.87 2018-04-13 01:04:14.000 103 21258.08 265.09 42957.99 47930.89 2018-04-13 01:04:15.000 103 21258.06 265.13 42957.98 47930.85 2018-04-13 01:04:16.000 103 21258.03 265.13 42957.96 47930.88 2018-04-13 01:04:17.000 103 21258.01 265.13 42957.97 47930.87 2018-04-13 01:04:18.000 103 21258.00 265.14 42957.98 47930.84 2018-04-13 01:04:19.000 103 21257.98 265.16 42957.98 47930.88 2018-04-13 01:04:20.000 103 21257.98 265.18 42957.98 47930.85 2018-04-13 01:04:21.000 103 21257.93 265.17 42957.99 47930.86 2018-04-13 01:04:22.000 103 21257.90 265.18 42957.97 47930.84 2018-04-13 01:04:23.000 103 21257.86 265.19 42957.98 47930.86 2018-04-13 01:04:24.000 103 21257.89 265.20 42957.98 47930.85 2018-04-13 01:04:25.000 103 21257.87 265.23 42957.99 47930.86 2018-04-13 01:04:26.000 103 21257.87 265.23 42958.01 47930.85 2018-04-13 01:04:27.000 103 21257.88 265.22 42958.01 47930.85 2018-04-13 01:04:28.000 103 21257.87 265.23 42958.00 47930.82 2018-04-13 01:04:29.000 103 21257.86 265.23 42958.00 47930.83 2018-04-13 01:04:30.000 103 21257.83 265.28 42958.01 47930.84 2018-04-13 01:04:31.000 103 21257.80 265.27 42957.98 47930.82 2018-04-13 01:04:32.000 103 21257.80 265.28 42957.96 47930.81 2018-04-13 01:04:33.000 103 21257.82 265.30 42957.97 47930.83 2018-04-13 01:04:34.000 103 21257.81 265.29 42958.01 47930.81 2018-04-13 01:04:35.000 103 21257.81 265.30 42958.01 47930.81 2018-04-13 01:04:36.000 103 21257.81 265.31 42958.00 47930.80 2018-04-13 01:04:37.000 103 21257.75 265.31 42958.01 47930.80 2018-04-13 01:04:38.000 103 21257.72 265.32 42958.00 47930.80 2018-04-13 01:04:39.000 103 21257.73 265.33 42958.01 47930.79 2018-04-13 01:04:40.000 103 21257.71 265.30 42957.98 47930.76 2018-04-13 01:04:41.000 103 21257.70 265.30 42957.99 47930.78 2018-04-13 01:04:42.000 103 21257.68 265.32 42957.98 47930.75 2018-04-13 01:04:43.000 103 21257.67 265.34 42957.97 47930.76 2018-04-13 01:04:44.000 103 21257.66 265.35 42957.96 47930.74 2018-04-13 01:04:45.000 103 21257.64 265.35 42957.95 47930.71 2018-04-13 01:04:46.000 103 21257.60 265.37 42957.98 47930.72 2018-04-13 01:04:47.000 103 21257.59 265.39 42957.95 47930.71 2018-04-13 01:04:48.000 103 21257.56 265.38 42957.95 47930.67 2018-04-13 01:04:49.000 103 21257.50 265.41 42957.95 47930.66 2018-04-13 01:04:50.000 103 21257.47 265.47 42957.89 47930.65 2018-04-13 01:04:51.000 103 21257.44 265.51 42957.87 47930.62 2018-04-13 01:04:52.000 103 21257.39 265.52 42957.87 47930.58 2018-04-13 01:04:53.000 103 21257.40 265.55 42957.83 47930.53 2018-04-13 01:04:54.000 103 21257.36 265.59 42957.81 47930.51 2018-04-13 01:04:55.000 103 21257.35 265.61 42957.78 47930.48 2018-04-13 01:04:56.000 103 21257.32 265.63 42957.78 47930.45 2018-04-13 01:04:57.000 103 21257.28 265.62 42957.77 47930.41 2018-04-13 01:04:58.000 103 21257.25 265.63 42957.74 47930.40 2018-04-13 01:04:59.000 103 21257.24 265.64 42957.74 47930.38 2018-04-13 01:05:00.000 103 21257.19 265.62 42957.75 47930.40 2018-04-13 01:05:01.000 103 21257.17 265.63 42957.76 47930.36 2018-04-13 01:05:02.000 103 21257.20 265.65 42957.77 47930.36 2018-04-13 01:05:03.000 103 21257.17 265.68 42957.75 47930.33 2018-04-13 01:05:04.000 103 21257.13 265.68 42957.78 47930.35 2018-04-13 01:05:05.000 103 21257.10 265.68 42957.73 47930.33 2018-04-13 01:05:06.000 103 21257.11 265.67 42957.78 47930.30 2018-04-13 01:05:07.000 103 21257.09 265.64 42957.80 47930.31 2018-04-13 01:05:08.000 103 21257.10 265.63 42957.81 47930.34 2018-04-13 01:05:09.000 103 21257.04 265.64 42957.81 47930.33 2018-04-13 01:05:10.000 103 21257.03 265.62 42957.82 47930.33 2018-04-13 01:05:11.000 103 21257.07 265.60 42957.87 47930.34 2018-04-13 01:05:12.000 103 21257.07 265.58 42957.91 47930.37 2018-04-13 01:05:13.000 103 21257.05 265.58 42957.93 47930.37 2018-04-13 01:05:14.000 103 21257.05 265.60 42957.94 47930.37 2018-04-13 01:05:15.000 103 21257.04 265.61 42957.91 47930.42 2018-04-13 01:05:16.000 103 21257.02 265.61 42957.94 47930.39 2018-04-13 01:05:17.000 103 21257.00 265.61 42957.94 47930.43 2018-04-13 01:05:18.000 103 21257.01 265.63 42957.94 47930.41 2018-04-13 01:05:19.000 103 21256.99 265.63 42957.97 47930.42 2018-04-13 01:05:20.000 103 21256.97 265.65 42957.95 47930.41 2018-04-13 01:05:21.000 103 21256.96 265.62 42958.00 47930.45 2018-04-13 01:05:22.000 103 21256.97 265.60 42958.04 47930.44 2018-04-13 01:05:23.000 103 21256.95 265.63 42958.01 47930.46 2018-04-13 01:05:24.000 103 21256.94 265.65 42958.04 47930.46 2018-04-13 01:05:25.000 103 21256.92 265.66 42958.05 47930.46 2018-04-13 01:05:26.000 103 21256.91 265.68 42958.02 47930.45 2018-04-13 01:05:27.000 103 21256.92 265.65 42958.02 47930.43 2018-04-13 01:05:28.000 103 21256.89 265.66 42958.04 47930.48 2018-04-13 01:05:29.000 103 21256.85 265.70 42958.01 47930.46 2018-04-13 01:05:30.000 103 21256.84 265.71 42958.00 47930.43 2018-04-13 01:05:31.000 103 21256.81 265.73 42958.02 47930.43 2018-04-13 01:05:32.000 103 21256.82 265.72 42958.02 47930.41 2018-04-13 01:05:33.000 103 21256.82 265.72 42958.04 47930.40 2018-04-13 01:05:34.000 103 21256.83 265.72 42958.03 47930.38 2018-04-13 01:05:35.000 103 21256.80 265.73 42957.99 47930.38 2018-04-13 01:05:36.000 103 21256.78 265.75 42957.99 47930.41 2018-04-13 01:05:37.000 103 21256.78 265.75 42958.01 47930.37 2018-04-13 01:05:38.000 103 21256.75 265.73 42958.01 47930.37 2018-04-13 01:05:39.000 103 21256.73 265.74 42958.04 47930.35 2018-04-13 01:05:40.000 103 21256.73 265.73 42958.05 47930.37 2018-04-13 01:05:41.000 103 21256.72 265.73 42958.03 47930.35 2018-04-13 01:05:42.000 103 21256.67 265.76 42958.02 47930.35 2018-04-13 01:05:43.000 103 21256.65 265.78 42958.00 47930.34 2018-04-13 01:05:44.000 103 21256.62 265.81 42957.97 47930.30 2018-04-13 01:05:45.000 103 21256.60 265.84 42957.95 47930.30 2018-04-13 01:05:46.000 103 21256.58 265.86 42957.96 47930.26 2018-04-13 01:05:47.000 103 21256.58 265.86 42957.97 47930.23 2018-04-13 01:05:48.000 103 21256.55 265.84 42957.94 47930.22 2018-04-13 01:05:49.000 103 21256.54 265.82 42957.94 47930.23 2018-04-13 01:05:50.000 103 21256.50 265.80 42957.91 47930.22 2018-04-13 01:05:51.000 103 21256.47 265.86 42957.89 47930.18 2018-04-13 01:05:52.000 103 21256.47 265.83 42957.93 47930.20 2018-04-13 01:05:53.000 103 21256.46 265.83 42957.97 47930.14 2018-04-13 01:05:54.000 103 21256.45 265.85 42957.95 47930.19 2018-04-13 01:05:55.000 103 21256.40 265.89 42957.94 47930.14 2018-04-13 01:05:56.000 103 21256.37 265.89 42957.96 47930.15 2018-04-13 01:05:57.000 103 21256.34 265.89 42957.95 47930.09 2018-04-13 01:05:58.000 103 21256.33 265.87 42957.93 47930.10 2018-04-13 01:05:59.000 103 21256.29 265.86 42957.96 47930.08 2018-04-13 01:06:00.000 103 21256.26 265.89 42957.95 47930.09 2018-04-13 01:06:01.000 103 21256.21 265.90 42957.95 47930.06 2018-04-13 01:06:02.000 103 21256.20 265.95 42957.94 47930.08 2018-04-13 01:06:03.000 103 21256.16 265.94 42957.93 47930.07 2018-04-13 01:06:04.000 103 21256.14 265.95 42957.93 47930.02 2018-04-13 01:06:05.000 103 21256.12 265.96 42957.92 47930.03 2018-04-13 01:06:06.000 103 21256.11 265.97 42957.95 47930.04 2018-04-13 01:06:07.000 103 21256.07 266.01 42957.94 47930.01 2018-04-13 01:06:08.000 103 21256.07 266.03 42957.95 47930.01 2018-04-13 01:06:09.000 103 21256.06 266.06 42957.95 47930.01 2018-04-13 01:06:10.000 103 21256.05 266.04 42957.93 47929.99 2018-04-13 01:06:11.000 103 21256.05 266.04 42957.93 47929.98 2018-04-13 01:06:12.000 103 21256.04 266.06 42957.93 47929.99 2018-04-13 01:06:13.000 103 21256.02 266.09 42957.92 47929.99 2018-04-13 01:06:14.000 103 21256.03 266.09 42957.92 47929.98 2018-04-13 01:06:15.000 103 21256.01 266.09 42957.94 47929.95 2018-04-13 01:06:16.000 103 21256.00 266.12 42957.93 47929.95 2018-04-13 01:06:17.000 103 21255.98 266.13 42957.89 47929.95 2018-04-13 01:06:18.000 103 21256.02 266.16 42957.92 47929.95 2018-04-13 01:06:19.000 103 21256.04 266.14 42957.91 47929.98 2018-04-13 01:06:20.000 103 21256.03 266.15 42957.89 47929.95 2018-04-13 01:06:21.000 103 21256.03 266.13 42957.93 47929.96 2018-04-13 01:06:22.000 103 21256.00 266.14 42957.93 47929.93 2018-04-13 01:06:23.000 103 21255.99 266.16 42957.92 47929.92 2018-04-13 01:06:24.000 103 21255.95 266.15 42957.92 47929.93 2018-04-13 01:06:25.000 103 21255.95 266.13 42957.96 47929.92 2018-04-13 01:06:26.000 103 21255.92 266.14 42957.93 47929.91 2018-04-13 01:06:27.000 103 21255.92 266.14 42957.93 47929.93 2018-04-13 01:06:28.000 103 21255.90 266.14 42957.93 47929.89 2018-04-13 01:06:29.000 103 21255.89 266.16 42957.93 47929.92 2018-04-13 01:06:30.000 103 21255.90 266.16 42957.90 47929.92 2018-04-13 01:06:31.000 103 21255.89 266.15 42957.88 47929.90 2018-04-13 01:06:32.000 103 21255.90 266.14 42957.89 47929.91 2018-04-13 01:06:33.000 103 21255.88 266.16 42957.92 47929.90 2018-04-13 01:06:34.000 103 21255.88 266.15 42957.93 47929.92 2018-04-13 01:06:35.000 103 21255.88 266.14 42957.90 47929.91 2018-04-13 01:06:36.000 103 21255.86 266.14 42957.90 47929.91 2018-04-13 01:06:37.000 103 21255.86 266.13 42957.92 47929.92 2018-04-13 01:06:38.000 103 21255.84 266.16 42957.92 47929.93 2018-04-13 01:06:39.000 103 21255.86 266.17 42957.93 47929.90 2018-04-13 01:06:40.000 103 21255.85 266.18 42957.90 47929.89 2018-04-13 01:06:41.000 103 21255.83 266.16 42957.92 47929.93 2018-04-13 01:06:42.000 103 21255.81 266.15 42957.93 47929.91 2018-04-13 01:06:43.000 103 21255.79 266.14 42957.96 47929.89 2018-04-13 01:06:44.000 103 21255.80 266.14 42957.93 47929.89 2018-04-13 01:06:45.000 103 21255.76 266.16 42957.93 47929.89 2018-04-13 01:06:46.000 103 21255.77 266.15 42957.94 47929.89 2018-04-13 01:06:47.000 103 21255.77 266.15 42957.93 47929.85 2018-04-13 01:06:48.000 103 21255.76 266.13 42957.95 47929.89 2018-04-13 01:06:49.000 103 21255.77 266.13 42957.96 47929.88 2018-04-13 01:06:50.000 103 21255.79 266.14 42957.97 47929.91 2018-04-13 01:06:51.000 103 21255.76 266.16 42957.94 47929.90 2018-04-13 01:06:52.000 103 21255.78 266.14 42957.96 47929.87 2018-04-13 01:06:53.000 103 21255.76 266.15 42957.95 47929.87 2018-04-13 01:06:54.000 103 21255.75 266.15 42957.94 47929.89 2018-04-13 01:06:55.000 103 21255.76 266.15 42957.95 47929.86 2018-04-13 01:06:56.000 103 21255.73 266.17 42957.95 47929.87 2018-04-13 01:06:57.000 103 21255.71 266.19 42957.95 47929.87 2018-04-13 01:06:58.000 103 21255.69 266.18 42957.94 47929.86 2018-04-13 01:06:59.000 103 21255.66 266.21 42957.95 47929.85 2018-04-13 01:07:00.000 103 21255.67 266.21 42957.92 47929.84 2018-04-13 01:07:01.000 103 21255.64 266.23 42957.91 47929.82 2018-04-13 01:07:02.000 103 21255.64 266.20 42957.92 47929.82 2018-04-13 01:07:03.000 103 21255.66 266.19 42957.92 47929.81 2018-04-13 01:07:04.000 103 21255.64 266.21 42957.89 47929.81 2018-04-13 01:07:05.000 103 21255.64 266.21 42957.92 47929.80 2018-04-13 01:07:06.000 103 21255.63 266.18 42957.91 47929.81 2018-04-13 01:07:07.000 103 21255.64 266.19 42957.90 47929.79 2018-04-13 01:07:08.000 103 21255.61 266.20 42957.88 47929.78 2018-04-13 01:07:09.000 103 21255.59 266.24 42957.90 47929.77 2018-04-13 01:07:10.000 103 21255.58 266.24 42957.89 47929.78 2018-04-13 01:07:11.000 103 21255.60 266.26 42957.92 47929.77 2018-04-13 01:07:12.000 103 21255.60 266.24 42957.95 47929.76 2018-04-13 01:07:13.000 103 21255.58 266.24 42957.93 47929.76 2018-04-13 01:07:14.000 103 21255.60 266.24 42957.88 47929.74 2018-04-13 01:07:15.000 103 21255.58 266.27 42957.92 47929.75 2018-04-13 01:07:16.000 103 21255.59 266.28 42957.92 47929.74 2018-04-13 01:07:17.000 103 21255.60 266.28 42957.89 47929.76 2018-04-13 01:07:18.000 103 21255.58 266.27 42957.87 47929.74 2018-04-13 01:07:19.000 103 21255.54 266.30 42957.89 47929.73 2018-04-13 01:07:20.000 103 21255.52 266.30 42957.88 47929.75 2018-04-13 01:07:21.000 103 21255.54 266.30 42957.90 47929.72 2018-04-13 01:07:22.000 103 21255.52 266.31 42957.90 47929.74 2018-04-13 01:07:23.000 103 21255.51 266.30 42957.89 47929.69 2018-04-13 01:07:24.000 103 21255.53 266.29 42957.88 47929.71 2018-04-13 01:07:25.000 103 21255.52 266.30 42957.88 47929.72 2018-04-13 01:07:26.000 103 21255.52 266.30 42957.86 47929.73 2018-04-13 01:07:27.000 103 21255.47 266.31 42957.87 47929.72 2018-04-13 01:07:28.000 103 21255.48 266.30 42957.89 47929.69 2018-04-13 01:07:29.000 103 21255.49 266.30 42957.89 47929.74 2018-04-13 01:07:30.000 103 21255.53 266.32 42957.89 47929.72 2018-04-13 01:07:31.000 103 21255.53 266.31 42957.88 47929.72 2018-04-13 01:07:32.000 103 21255.52 266.30 42957.88 47929.73 2018-04-13 01:07:33.000 103 21255.51 266.30 42957.91 47929.73 2018-04-13 01:07:34.000 103 21255.51 266.34 42957.91 47929.72 2018-04-13 01:07:35.000 103 21255.51 266.34 42957.92 47929.74 2018-04-13 01:07:36.000 103 21255.49 266.36 42957.91 47929.69 2018-04-13 01:07:37.000 103 21255.47 266.36 42957.89 47929.68 2018-04-13 01:07:38.000 103 21255.47 266.36 42957.86 47929.73 2018-04-13 01:07:39.000 103 21255.45 266.35 42957.86 47929.70 2018-04-13 01:07:40.000 103 21255.41 266.36 42957.86 47929.67 2018-04-13 01:07:41.000 103 21255.42 266.37 42957.90 47929.70 2018-04-13 01:07:42.000 103 21255.42 266.36 42957.91 47929.69 2018-04-13 01:07:43.000 103 21255.37 266.40 42957.86 47929.66 2018-04-13 01:07:44.000 103 21255.36 266.42 42957.86 47929.63 2018-04-13 01:07:45.000 103 21255.37 266.44 42957.86 47929.65 2018-04-13 01:07:46.000 103 21255.37 266.45 42957.85 47929.64 2018-04-13 01:07:47.000 103 21255.33 266.43 42957.86 47929.60 2018-04-13 01:07:48.000 103 21255.28 266.47 42957.85 47929.58 2018-04-13 01:07:49.000 103 21255.29 266.50 42957.81 47929.58 2018-04-13 01:07:50.000 103 21255.23 266.50 42957.80 47929.56 2018-04-13 01:07:51.000 103 21255.17 266.51 42957.80 47929.54 2018-04-13 01:07:52.000 103 21255.18 266.52 42957.78 47929.51 2018-04-13 01:07:53.000 103 21255.17 266.49 42957.79 47929.49 2018-04-13 01:07:54.000 103 21255.17 266.49 42957.77 47929.49 2018-04-13 01:07:55.000 103 21255.14 266.50 42957.79 47929.47 2018-04-13 01:07:56.000 103 21255.13 266.52 42957.77 47929.47 2018-04-13 01:07:57.000 103 21255.12 266.50 42957.76 47929.45 2018-04-13 01:07:58.000 103 21255.12 266.53 42957.75 47929.47 2018-04-13 01:07:59.000 103 21255.12 266.50 42957.73 47929.42 2018-04-13 01:08:00.000 103 21255.15 266.48 42957.74 47929.43 2018-04-13 01:08:01.000 103 21255.14 266.47 42957.77 47929.44 2018-04-13 01:08:02.000 103 21255.12 266.45 42957.77 47929.46 2018-04-13 01:08:03.000 103 21255.10 266.43 42957.80 47929.47 2018-04-13 01:08:04.000 103 21255.08 266.43 42957.79 47929.46 2018-04-13 01:08:05.000 103 21255.07 266.43 42957.82 47929.46 2018-04-13 01:08:06.000 103 21255.08 266.45 42957.83 47929.48 2018-04-13 01:08:07.000 103 21255.09 266.46 42957.82 47929.47 2018-04-13 01:08:08.000 103 21255.10 266.45 42957.82 47929.47 2018-04-13 01:08:09.000 103 21255.09 266.45 42957.81 47929.47 2018-04-13 01:08:10.000 103 21255.07 266.46 42957.80 47929.47 2018-04-13 01:08:11.000 103 21255.01 266.48 42957.83 47929.46 2018-04-13 01:08:12.000 103 21255.05 266.48 42957.83 47929.47 2018-04-13 01:08:13.000 103 21255.04 266.47 42957.83 47929.42 2018-04-13 01:08:14.000 103 21255.02 266.47 42957.82 47929.47 2018-04-13 01:08:15.000 103 21255.00 266.47 42957.85 47929.45 2018-04-13 01:08:16.000 103 21255.00 266.49 42957.84 47929.43 2018-04-13 01:08:17.000 103 21255.01 266.50 42957.83 47929.43 2018-04-13 01:08:18.000 103 21254.97 266.49 42957.85 47929.44 2018-04-13 01:08:19.000 103 21254.97 266.48 42957.83 47929.45 2018-04-13 01:08:20.000 103 21254.97 266.50 42957.84 47929.42 2018-04-13 01:08:21.000 103 21254.95 266.50 42957.83 47929.43 2018-04-13 01:08:22.000 103 21254.94 266.53 42957.81 47929.43 2018-04-13 01:08:23.000 103 21254.94 266.52 42957.83 47929.38 2018-04-13 01:08:24.000 103 21254.89 266.54 42957.84 47929.36 2018-04-13 01:08:25.000 103 21254.85 266.55 42957.82 47929.35 2018-04-13 01:08:26.000 103 21254.83 266.56 42957.80 47929.33 2018-04-13 01:08:27.000 103 21254.79 266.57 42957.76 47929.33 2018-04-13 01:08:28.000 103 21254.78 266.57 42957.74 47929.29 2018-04-13 01:08:29.000 103 21254.76 266.60 42957.73 47929.28 2018-04-13 01:08:30.000 103 21254.76 266.62 42957.71 47929.28 2018-04-13 01:08:31.000 103 21254.74 266.60 42957.73 47929.29 2018-04-13 01:08:32.000 103 21254.72 266.60 42957.78 47929.26 2018-04-13 01:08:33.000 103 21254.72 266.58 42957.76 47929.24 2018-04-13 01:08:34.000 103 21254.73 266.56 42957.78 47929.24 2018-04-13 01:08:35.000 103 21254.67 266.58 42957.79 47929.25 2018-04-13 01:08:36.000 103 21254.67 266.59 42957.78 47929.23 2018-04-13 01:08:37.000 103 21254.65 266.58 42957.74 47929.23 2018-04-13 01:08:38.000 103 21254.61 266.58 42957.72 47929.21 2018-04-13 01:08:39.000 103 21254.62 266.58 42957.70 47929.21 2018-04-13 01:08:40.000 103 21254.61 266.57 42957.74 47929.19 2018-04-13 01:08:41.000 103 21254.61 266.58 42957.72 47929.18 2018-04-13 01:08:42.000 103 21254.60 266.59 42957.70 47929.17 2018-04-13 01:08:43.000 103 21254.62 266.57 42957.69 47929.15 2018-04-13 01:08:44.000 103 21254.59 266.57 42957.72 47929.12 2018-04-13 01:08:45.000 103 21254.55 266.60 42957.71 47929.14 2018-04-13 01:08:46.000 103 21254.51 266.62 42957.67 47929.13 2018-04-13 01:08:47.000 103 21254.53 266.62 42957.70 47929.11 2018-04-13 01:08:48.000 103 21254.52 266.67 42957.71 47929.09 2018-04-13 01:08:49.000 103 21254.50 266.65 42957.69 47929.09 2018-04-13 01:08:50.000 103 21254.47 266.66 42957.66 47929.09 2018-04-13 01:08:51.000 103 21254.48 266.66 42957.68 47929.05 2018-04-13 01:08:52.000 103 21254.51 266.65 42957.70 47929.07 2018-04-13 01:08:53.000 103 21254.47 266.67 42957.70 47929.07 2018-04-13 01:08:54.000 103 21254.47 266.68 42957.69 47929.04 2018-04-13 01:08:55.000 103 21254.46 266.70 42957.65 47929.04 2018-04-13 01:08:56.000 103 21254.45 266.71 42957.66 47929.05 2018-04-13 01:08:57.000 103 21254.46 266.71 42957.65 47929.02 2018-04-13 01:08:58.000 103 21254.47 266.69 42957.66 47929.04 2018-04-13 01:08:59.000 103 21254.45 266.70 42957.64 47929.03 2018-04-13 01:09:00.000 103 21254.42 266.72 42957.66 47929.00 2018-04-13 01:09:01.000 103 21254.39 266.73 42957.66 47929.00 2018-04-13 01:09:02.000 103 21254.44 266.72 42957.62 47929.00 2018-04-13 01:09:03.000 103 21254.44 266.73 42957.66 47929.03 2018-04-13 01:09:04.000 103 21254.41 266.75 42957.63 47929.00 2018-04-13 01:09:05.000 103 21254.40 266.73 42957.59 47929.00 2018-04-13 01:09:06.000 103 21254.41 266.74 42957.61 47929.00 2018-04-13 01:09:07.000 103 21254.41 266.74 42957.62 47928.97 2018-04-13 01:09:08.000 103 21254.42 266.74 42957.63 47928.99 2018-04-13 01:09:09.000 103 21254.41 266.75 42957.62 47928.98 2018-04-13 01:09:10.000 103 21254.43 266.75 42957.62 47928.98 2018-04-13 01:09:11.000 103 21254.38 266.78 42957.62 47928.97 2018-04-13 01:09:12.000 103 21254.34 266.78 42957.62 47928.95 2018-04-13 01:09:13.000 103 21254.32 266.79 42957.63 47928.96 2018-04-13 01:09:14.000 103 21254.36 266.78 42957.62 47928.95 2018-04-13 01:09:15.000 103 21254.39 266.77 42957.60 47928.96 2018-04-13 01:09:16.000 103 21254.37 266.77 42957.63 47928.95 2018-04-13 01:09:17.000 103 21254.35 266.78 42957.62 47928.96 2018-04-13 01:09:18.000 103 21254.32 266.79 42957.58 47928.92 2018-04-13 01:09:19.000 103 21254.35 266.79 42957.60 47928.96 2018-04-13 01:09:20.000 103 21254.33 266.82 42957.58 47928.93 2018-04-13 01:09:21.000 103 21254.30 266.82 42957.60 47928.92 2018-04-13 01:09:22.000 103 21254.30 266.81 42957.63 47928.91 2018-04-13 01:09:23.000 103 21254.30 266.84 42957.61 47928.91 2018-04-13 01:09:24.000 103 21254.30 266.83 42957.59 47928.90 2018-04-13 01:09:25.000 103 21254.30 266.83 42957.61 47928.92 2018-04-13 01:09:26.000 103 21254.28 266.83 42957.58 47928.91 2018-04-13 01:09:27.000 103 21254.26 266.85 42957.54 47928.89 2018-04-13 01:09:28.000 103 21254.25 266.85 42957.57 47928.87 2018-04-13 01:09:29.000 103 21254.21 266.85 42957.58 47928.88 2018-04-13 01:09:30.000 103 21254.19 266.86 42957.56 47928.84 2018-04-13 01:09:31.000 103 21254.19 266.85 42957.55 47928.84 2018-04-13 01:09:32.000 103 21254.15 266.90 42957.55 47928.81 2018-04-13 01:09:33.000 103 21254.16 266.90 42957.54 47928.82 2018-04-13 01:09:34.000 103 21254.15 266.88 42957.52 47928.82 2018-04-13 01:09:35.000 103 21254.12 266.88 42957.55 47928.82 2018-04-13 01:09:36.000 103 21254.10 266.88 42957.55 47928.78 2018-04-13 01:09:37.000 103 21254.09 266.87 42957.55 47928.77 2018-04-13 01:09:38.000 103 21254.09 266.88 42957.51 47928.77 2018-04-13 01:09:39.000 103 21254.09 266.89 42957.52 47928.77 2018-04-13 01:09:40.000 103 21254.06 266.88 42957.54 47928.76 2018-04-13 01:09:41.000 103 21254.03 266.89 42957.54 47928.75 2018-04-13 01:09:42.000 103 21253.99 266.92 42957.53 47928.71 2018-04-13 01:09:43.000 103 21253.97 266.90 42957.53 47928.72 2018-04-13 01:09:44.000 103 21253.96 266.91 42957.52 47928.72 2018-04-13 01:09:45.000 103 21253.95 266.92 42957.54 47928.74 2018-04-13 01:09:46.000 103 21253.95 266.91 42957.55 47928.69 2018-04-13 01:09:47.000 103 21253.95 266.92 42957.56 47928.69 2018-04-13 01:09:48.000 103 21253.94 266.92 42957.56 47928.69 2018-04-13 01:09:49.000 103 21253.92 266.93 42957.58 47928.67 2018-04-13 01:09:50.000 103 21253.89 266.91 42957.58 47928.69 2018-04-13 01:09:51.000 103 21253.87 266.94 42957.57 47928.65 2018-04-13 01:09:52.000 103 21253.87 266.96 42957.57 47928.68 2018-04-13 01:09:53.000 103 21253.84 266.97 42957.55 47928.66 2018-04-13 01:09:54.000 103 21253.81 266.97 42957.55 47928.63 2018-04-13 01:09:55.000 103 21253.81 267.02 42957.54 47928.64 2018-04-13 01:09:56.000 103 21253.79 267.02 42957.55 47928.61 2018-04-13 01:09:57.000 103 21253.78 267.04 42957.52 47928.60 2018-04-13 01:09:58.000 103 21253.78 267.06 42957.53 47928.59 2018-04-13 01:09:59.000 103 21253.75 267.06 42957.54 47928.57 2018-04-13 01:10:00.000 103 21253.69 267.08 42957.51 47928.59 2018-04-13 01:10:01.000 103 21253.69 267.08 42957.50 47928.56 2018-04-13 01:10:02.000 103 21253.67 267.11 42957.55 47928.57 2018-04-13 01:10:03.000 103 21253.65 267.12 42957.53 47928.54 2018-04-13 01:10:04.000 103 21253.64 267.12 42957.52 47928.57 2018-04-13 01:10:05.000 103 21253.63 267.16 42957.55 47928.50 2018-04-13 01:10:06.000 103 21253.61 267.16 42957.53 47928.51 2018-04-13 01:10:07.000 103 21253.58 267.17 42957.51 47928.53 2018-04-13 01:10:08.000 103 21253.62 267.14 42957.54 47928.51 2018-04-13 01:10:09.000 103 21253.67 267.05 42957.58 47928.52 2018-04-13 01:10:10.000 103 21253.73 267.02 42957.60 47928.60 2018-04-13 01:10:11.000 103 21253.73 267.01 42957.63 47928.63 2018-04-13 01:10:12.000 103 21253.77 267.02 42957.67 47928.67 2018-04-13 01:10:13.000 103 21253.75 267.05 42957.68 47928.73 2018-04-13 01:10:14.000 103 21253.79 267.01 42957.71 47928.74 2018-04-13 01:10:15.000 103 21253.78 267.05 42957.71 47928.74 2018-04-13 01:10:16.000 103 21253.76 267.04 42957.71 47928.76 2018-04-13 01:10:17.000 103 21253.76 267.03 42957.75 47928.76 2018-04-13 01:10:18.000 103 21253.77 267.04 42957.76 47928.77 2018-04-13 01:10:19.000 103 21253.76 267.05 42957.76 47928.79 2018-04-13 01:10:20.000 103 21253.75 267.10 42957.72 47928.77 2018-04-13 01:10:21.000 103 21253.73 267.10 42957.73 47928.78 2018-04-13 01:10:22.000 103 21253.71 267.14 42957.73 47928.76 2018-04-13 01:10:23.000 103 21253.71 267.17 42957.72 47928.76 2018-04-13 01:10:24.000 103 21253.71 267.18 42957.71 47928.74 2018-04-13 01:10:25.000 103 21253.70 267.17 42957.72 47928.74 2018-04-13 01:10:26.000 103 21253.70 267.19 42957.73 47928.74 2018-04-13 01:10:27.000 103 21253.69 267.19 42957.71 47928.73 2018-04-13 01:10:28.000 103 21253.68 267.19 42957.71 47928.74 2018-04-13 01:10:29.000 103 21253.68 267.17 42957.72 47928.74 2018-04-13 01:10:30.000 103 21253.64 267.20 42957.74 47928.72 2018-04-13 01:10:31.000 103 21253.61 267.21 42957.75 47928.70 2018-04-13 01:10:32.000 103 21253.61 267.22 42957.72 47928.74 2018-04-13 01:10:33.000 103 21253.61 267.24 42957.70 47928.70 2018-04-13 01:10:34.000 103 21253.59 267.25 42957.73 47928.71 2018-04-13 01:10:35.000 103 21253.57 267.24 42957.75 47928.71 2018-04-13 01:10:36.000 103 21253.58 267.26 42957.75 47928.71 2018-04-13 01:10:37.000 103 21253.59 267.23 42957.75 47928.70 2018-04-13 01:10:38.000 103 21253.53 267.21 42957.76 47928.67 2018-04-13 01:10:39.000 103 21253.52 267.20 42957.78 47928.68 2018-04-13 01:10:40.000 103 21253.52 267.21 42957.78 47928.68 2018-04-13 01:10:41.000 103 21253.51 267.23 42957.74 47928.69 2018-04-13 01:10:42.000 103 21253.49 267.23 42957.79 47928.68 2018-04-13 01:10:43.000 103 21253.46 267.24 42957.78 47928.65 2018-04-13 01:10:44.000 103 21253.43 267.28 42957.76 47928.66 2018-04-13 01:10:45.000 103 21253.41 267.29 42957.73 47928.62 2018-04-13 01:10:46.000 103 21253.35 267.33 42957.69 47928.60 2018-04-13 01:10:47.000 103 21253.32 267.33 42957.68 47928.56 2018-04-13 01:10:48.000 103 21253.29 267.37 42957.65 47928.52 2018-04-13 01:10:49.000 103 21253.26 267.38 42957.66 47928.51 2018-04-13 01:10:50.000 103 21253.22 267.36 42957.66 47928.47 2018-04-13 01:10:51.000 103 21253.22 267.34 42957.68 47928.48 2018-04-13 01:10:52.000 103 21253.21 267.36 42957.66 47928.44 2018-04-13 01:10:53.000 103 21253.17 267.36 42957.65 47928.43 2018-04-13 01:10:54.000 103 21253.18 267.36 42957.63 47928.46 2018-04-13 01:10:55.000 103 21253.16 267.35 42957.65 47928.42 2018-04-13 01:10:56.000 103 21253.18 267.35 42957.64 47928.42 2018-04-13 01:10:57.000 103 21253.15 267.37 42957.62 47928.41 2018-04-13 01:10:58.000 103 21253.12 267.36 42957.61 47928.42 2018-04-13 01:10:59.000 103 21253.12 267.36 42957.62 47928.39 2018-04-13 01:11:00.000 103 21253.10 267.37 42957.62 47928.37 2018-04-13 01:11:01.000 103 21253.07 267.39 42957.60 47928.41 2018-04-13 01:11:02.000 103 21253.07 267.41 42957.59 47928.36 2018-04-13 01:11:03.000 103 21253.06 267.40 42957.58 47928.37 2018-04-13 01:11:04.000 103 21253.05 267.39 42957.59 47928.36 2018-04-13 01:11:05.000 103 21253.06 267.39 42957.62 47928.37 2018-04-13 01:11:06.000 103 21253.05 267.40 42957.61 47928.33 2018-04-13 01:11:07.000 103 21253.04 267.41 42957.63 47928.33 2018-04-13 01:11:08.000 103 21253.02 267.41 42957.64 47928.36 2018-04-13 01:11:09.000 103 21253.00 267.43 42957.62 47928.31 2018-04-13 01:11:10.000 103 21252.97 267.44 42957.63 47928.32 2018-04-13 01:11:11.000 103 21252.99 267.42 42957.61 47928.33 2018-04-13 01:11:12.000 103 21252.98 267.44 42957.59 47928.31 2018-04-13 01:11:13.000 103 21252.96 267.46 42957.58 47928.27 2018-04-13 01:11:14.000 103 21252.98 267.44 42957.59 47928.29 2018-04-13 01:11:15.000 103 21252.99 267.45 42957.62 47928.28 2018-04-13 01:11:16.000 103 21252.99 267.44 42957.63 47928.30 2018-04-13 01:11:17.000 103 21252.98 267.46 42957.57 47928.29 2018-04-13 01:11:18.000 103 21252.98 267.48 42957.59 47928.26 2018-04-13 01:11:19.000 103 21252.97 267.49 42957.59 47928.25 2018-04-13 01:11:20.000 103 21252.95 267.50 42957.58 47928.27 2018-04-13 01:11:21.000 103 21252.95 267.51 42957.57 47928.27 2018-04-13 01:11:22.000 103 21252.92 267.54 42957.55 47928.26 2018-04-13 01:11:23.000 103 21252.90 267.57 42957.54 47928.25 2018-04-13 01:11:24.000 103 21252.86 267.58 42957.52 47928.21 2018-04-13 01:11:25.000 103 21252.84 267.60 42957.53 47928.19 2018-04-13 01:11:26.000 103 21252.85 267.60 42957.52 47928.16 2018-04-13 01:11:27.000 103 21252.78 267.59 42957.50 47928.15 2018-04-13 01:11:28.000 103 21252.81 267.56 42957.48 47928.16 2018-04-13 01:11:29.000 103 21252.80 267.60 42957.51 47928.14 2018-04-13 01:11:30.000 103 21252.80 267.59 42957.53 47928.13 2018-04-13 01:11:31.000 103 21252.80 267.59 42957.51 47928.18 2018-04-13 01:11:32.000 103 21252.78 267.59 42957.52 47928.12 2018-04-13 01:11:33.000 103 21252.76 267.61 42957.53 47928.15 2018-04-13 01:11:34.000 103 21252.76 267.60 42957.54 47928.15 2018-04-13 01:11:35.000 103 21252.77 267.58 42957.52 47928.12 2018-04-13 01:11:36.000 103 21252.76 267.58 42957.53 47928.16 2018-04-13 01:11:37.000 103 21252.74 267.57 42957.55 47928.14 2018-04-13 01:11:38.000 103 21252.72 267.59 42957.55 47928.14 2018-04-13 01:11:39.000 103 21252.72 267.62 42957.52 47928.14 2018-04-13 01:11:40.000 103 21252.73 267.59 42957.54 47928.13 2018-04-13 01:11:41.000 103 21252.72 267.60 42957.57 47928.13 2018-04-13 01:11:42.000 103 21252.70 267.61 42957.57 47928.13 2018-04-13 01:11:43.000 103 21252.68 267.63 42957.58 47928.12 2018-04-13 01:11:44.000 103 21252.66 267.65 42957.55 47928.11 2018-04-13 01:11:45.000 103 21252.64 267.67 42957.54 47928.10 2018-04-13 01:11:46.000 103 21252.63 267.67 42957.54 47928.09 2018-04-13 01:11:47.000 103 21252.62 267.68 42957.53 47928.07 2018-04-13 01:11:48.000 103 21252.63 267.68 42957.55 47928.12 2018-04-13 01:11:49.000 103 21252.58 267.68 42957.52 47928.07 2018-04-13 01:11:50.000 103 21252.59 267.67 42957.53 47928.08 2018-04-13 01:11:51.000 103 21252.59 267.67 42957.53 47928.05 2018-04-13 01:11:52.000 103 21252.58 267.66 42957.52 47928.07 2018-04-13 01:11:53.000 103 21252.54 267.64 42957.53 47928.11 2018-04-13 01:11:54.000 103 21252.55 267.64 42957.54 47928.04 2018-04-13 01:11:55.000 103 21252.52 267.69 42957.54 47928.07 2018-04-13 01:11:56.000 103 21252.53 267.70 42957.53 47928.07 2018-04-13 01:11:57.000 103 21252.56 267.69 42957.55 47928.03 2018-04-13 01:11:58.000 103 21252.55 267.69 42957.56 47928.06 2018-04-13 01:11:59.000 103 21252.55 267.71 42957.54 47928.06 2018-04-13 01:12:00.000 103 21252.55 267.71 42957.56 47928.04 2018-04-13 01:12:01.000 103 21252.54 267.72 42957.53 47928.05 2018-04-13 01:12:02.000 103 21252.52 267.75 42957.52 47928.03 2018-04-13 01:12:03.000 103 21252.50 267.79 42957.54 47928.00 2018-04-13 01:12:04.000 103 21252.47 267.80 42957.50 47927.99 2018-04-13 01:12:05.000 103 21252.46 267.83 42957.48 47927.96 2018-04-13 01:12:06.000 103 21252.45 267.83 42957.47 47927.95 2018-04-13 01:12:07.000 103 21252.46 267.83 42957.45 47927.95 2018-04-13 01:12:08.000 103 21252.46 267.86 42957.44 47927.91 2018-04-13 01:12:09.000 103 21252.44 267.87 42957.45 47927.93 2018-04-13 01:12:10.000 103 21252.41 267.87 42957.47 47927.93 2018-04-13 01:12:11.000 103 21252.41 267.88 42957.46 47927.94 2018-04-13 01:12:12.000 103 21252.41 267.88 42957.44 47927.93 2018-04-13 01:12:13.000 103 21252.46 267.83 42957.48 47927.92 2018-04-13 01:12:14.000 103 21252.49 267.78 42957.50 47927.95 2018-04-13 01:12:15.000 103 21252.47 267.80 42957.49 47927.98 2018-04-13 01:12:16.000 103 21252.48 267.80 42957.52 47927.99 2018-04-13 01:12:17.000 103 21252.51 267.80 42957.51 47928.01 2018-04-13 01:12:18.000 103 21252.53 267.79 42957.54 47928.02 2018-04-13 01:12:19.000 103 21252.53 267.84 42957.52 47928.04 2018-04-13 01:12:20.000 103 21252.52 267.85 42957.51 47927.98 2018-04-13 01:12:21.000 103 21252.50 267.86 42957.51 47928.02 2018-04-13 01:12:22.000 103 21252.45 267.89 42957.54 47927.97 2018-04-13 01:12:23.000 103 21252.40 267.94 42957.50 47928.01 2018-04-13 01:12:24.000 103 21252.39 267.94 42957.48 47927.92 2018-04-13 01:12:25.000 103 21252.38 267.97 42957.46 47927.93 2018-04-13 01:12:26.000 103 21252.41 267.95 42957.45 47927.91 2018-04-13 01:12:27.000 103 21252.43 267.92 42957.48 47927.92 2018-04-13 01:12:28.000 103 21252.43 267.91 42957.50 47927.93 2018-04-13 01:12:29.000 103 21252.44 267.90 42957.47 47927.94 2018-04-13 01:12:30.000 103 21252.44 267.90 42957.51 47927.93 2018-04-13 01:12:31.000 103 21252.38 267.91 42957.54 47927.95 2018-04-13 01:12:32.000 103 21252.40 267.89 42957.53 47927.95 2018-04-13 01:12:33.000 103 21252.39 267.84 42957.55 47927.96 2018-04-13 01:12:34.000 103 21252.37 267.85 42957.58 47927.97 2018-04-13 01:12:35.000 103 21252.34 267.84 42957.57 47927.99 2018-04-13 01:12:36.000 103 21252.35 267.81 42957.58 47927.96 2018-04-13 01:12:37.000 103 21252.33 267.81 42957.58 47927.99 2018-04-13 01:12:38.000 103 21252.31 267.81 42957.56 47928.00 2018-04-13 01:12:39.000 103 21252.31 267.82 42957.58 47928.00 2018-04-13 01:12:40.000 103 21252.33 267.81 42957.62 47928.00 2018-04-13 01:12:41.000 103 21252.31 267.80 42957.62 47928.01 2018-04-13 01:12:42.000 103 21252.32 267.81 42957.61 47928.03 2018-04-13 01:12:43.000 103 21252.29 267.82 42957.64 47928.02 2018-04-13 01:12:44.000 103 21252.33 267.82 42957.61 47927.99 2018-04-13 01:12:45.000 103 21252.33 267.83 42957.61 47928.02 2018-04-13 01:12:46.000 103 21252.32 267.84 42957.62 47928.02 2018-04-13 01:12:47.000 103 21252.31 267.84 42957.62 47928.04 2018-04-13 01:12:48.000 103 21252.31 267.84 42957.64 47928.04 2018-04-13 01:12:49.000 103 21252.34 267.85 42957.67 47928.07 2018-04-13 01:12:50.000 103 21252.33 267.86 42957.67 47928.08 2018-04-13 01:12:51.000 103 21252.32 267.87 42957.67 47928.04 2018-04-13 01:12:52.000 103 21252.35 267.88 42957.68 47928.10 2018-04-13 01:12:53.000 103 21252.36 267.86 42957.68 47928.10 2018-04-13 01:12:54.000 103 21252.35 267.87 42957.68 47928.06 2018-04-13 01:12:55.000 103 21252.32 267.89 42957.68 47928.11 2018-04-13 01:12:56.000 103 21252.32 267.89 42957.68 47928.08 2018-04-13 01:12:57.000 103 21252.30 267.93 42957.70 47928.10 2018-04-13 01:12:58.000 103 21252.27 267.97 42957.72 47928.08 2018-04-13 01:12:59.000 103 21252.30 267.95 42957.70 47928.08 2018-04-13 01:13:00.000 103 21252.32 267.96 42957.71 47928.09 2018-04-13 01:13:01.000 103 21252.31 267.98 42957.70 47928.08 2018-04-13 01:13:02.000 103 21252.29 267.96 42957.69 47928.08 2018-04-13 01:13:03.000 103 21252.29 268.00 42957.68 47928.08 2018-04-13 01:13:04.000 103 21252.31 268.03 42957.69 47928.06 2018-04-13 01:13:05.000 103 21252.30 268.03 42957.67 47928.06 2018-04-13 01:13:06.000 103 21252.30 268.07 42957.66 47928.06 2018-04-13 01:13:07.000 103 21252.32 268.08 42957.65 47928.06 2018-04-13 01:13:08.000 103 21252.32 268.07 42957.65 47928.05 2018-04-13 01:13:09.000 103 21252.34 268.10 42957.65 47928.07 2018-04-13 01:13:10.000 103 21252.36 268.09 42957.66 47928.05 2018-04-13 01:13:11.000 103 21252.32 268.11 42957.66 47928.05 2018-04-13 01:13:12.000 103 21252.29 268.14 42957.66 47928.03 2018-04-13 01:13:13.000 103 21252.29 268.14 42957.65 47928.05 2018-04-13 01:13:14.000 103 21252.29 268.13 42957.67 47928.02 2018-04-13 01:13:15.000 103 21252.30 268.13 42957.65 47928.05 2018-04-13 01:13:16.000 103 21252.30 268.16 42957.64 47928.02 2018-04-13 01:13:17.000 103 21252.27 268.16 42957.65 47928.02 2018-04-13 01:13:18.000 103 21252.25 268.21 42957.62 47927.99 2018-04-13 01:13:19.000 103 21252.20 268.24 42957.61 47927.97 2018-04-13 01:13:20.000 103 21252.15 268.26 42957.59 47927.94 2018-04-13 01:13:21.000 103 21252.15 268.26 42957.58 47927.95 2018-04-13 01:13:22.000 103 21252.15 268.29 42957.54 47927.90 2018-04-13 01:13:23.000 103 21252.12 268.28 42957.55 47927.87 2018-04-13 01:13:24.000 103 21252.10 268.29 42957.54 47927.84 2018-04-13 01:13:25.000 103 21252.13 268.27 42957.55 47927.87 2018-04-13 01:13:26.000 103 21252.13 268.28 42957.57 47927.86 2018-04-13 01:13:27.000 103 21252.11 268.30 42957.54 47927.86 2018-04-13 01:13:28.000 103 21252.10 268.28 42957.52 47927.85 2018-04-13 01:13:29.000 103 21252.10 268.31 42957.52 47927.84 2018-04-13 01:13:30.000 103 21252.09 268.29 42957.51 47927.83 2018-04-13 01:13:31.000 103 21252.09 268.26 42957.53 47927.85 2018-04-13 01:13:32.000 103 21252.09 268.25 42957.55 47927.82 2018-04-13 01:13:33.000 103 21252.07 268.28 42957.51 47927.85 2018-04-13 01:13:34.000 103 21252.04 268.31 42957.51 47927.82 2018-04-13 01:13:35.000 103 21252.02 268.31 42957.51 47927.80 2018-04-13 01:13:36.000 103 21252.02 268.33 42957.51 47927.82 2018-04-13 01:13:37.000 103 21252.02 268.32 42957.54 47927.80 2018-04-13 01:13:38.000 103 21252.01 268.33 42957.52 47927.79 2018-04-13 01:13:39.000 103 21252.01 268.38 42957.52 47927.82 2018-04-13 01:13:40.000 103 21252.01 268.37 42957.53 47927.75 2018-04-13 01:13:41.000 103 21252.03 268.32 42957.52 47927.81 2018-04-13 01:13:42.000 103 21252.06 268.28 42957.53 47927.82 2018-04-13 01:13:43.000 103 21252.12 268.24 42957.57 47927.85 2018-04-13 01:13:44.000 103 21252.11 268.28 42957.60 47927.85 2018-04-13 01:13:45.000 103 21252.11 268.28 42957.62 47927.87 2018-04-13 01:13:46.000 103 21252.07 268.30 42957.57 47927.88 2018-04-13 01:13:47.000 103 21252.02 268.33 42957.56 47927.89 2018-04-13 01:13:48.000 103 21252.02 268.32 42957.59 47927.87 2018-04-13 01:13:49.000 103 21252.03 268.33 42957.60 47927.87 2018-04-13 01:13:50.000 103 21252.03 268.32 42957.61 47927.88 2018-04-13 01:13:51.000 103 21252.00 268.32 42957.60 47927.85 2018-04-13 01:13:52.000 103 21251.95 268.31 42957.61 47927.87 2018-04-13 01:13:53.000 103 21251.93 268.32 42957.60 47927.86 2018-04-13 01:13:54.000 103 21251.92 268.33 42957.62 47927.84 2018-04-13 01:13:55.000 103 21251.92 268.32 42957.59 47927.85 2018-04-13 01:13:56.000 103 21251.90 268.32 42957.62 47927.82 2018-04-13 01:13:57.000 103 21251.88 268.29 42957.63 47927.84 2018-04-13 01:13:58.000 103 21251.87 268.32 42957.59 47927.83 2018-04-13 01:13:59.000 103 21251.92 268.34 42957.59 47927.80 2018-04-13 01:14:00.000 103 21251.90 268.34 42957.62 47927.85 2018-04-13 01:14:01.000 103 21251.85 268.37 42957.61 47927.82 2018-04-13 01:14:02.000 103 21251.84 268.38 42957.58 47927.83 2018-04-13 01:14:03.000 103 21251.84 268.36 42957.61 47927.83 2018-04-13 01:14:04.000 103 21251.83 268.38 42957.61 47927.80 2018-04-13 01:14:05.000 103 21251.83 268.38 42957.61 47927.83 2018-04-13 01:14:06.000 103 21251.83 268.37 42957.62 47927.79 2018-04-13 01:14:07.000 103 21251.83 268.37 42957.62 47927.82 2018-04-13 01:14:08.000 103 21251.80 268.38 42957.62 47927.80 2018-04-13 01:14:09.000 103 21251.77 268.40 42957.63 47927.80 2018-04-13 01:14:10.000 103 21251.77 268.40 42957.59 47927.78 2018-04-13 01:14:11.000 103 21251.75 268.41 42957.61 47927.78 2018-04-13 01:14:12.000 103 21251.75 268.41 42957.63 47927.79 2018-04-13 01:14:13.000 103 21251.76 268.40 42957.65 47927.79 2018-04-13 01:14:14.000 103 21251.72 268.40 42957.65 47927.77 2018-04-13 01:14:15.000 103 21251.68 268.41 42957.64 47927.77 2018-04-13 01:14:16.000 103 21251.70 268.40 42957.61 47927.77 2018-04-13 01:14:17.000 103 21251.69 268.40 42957.63 47927.77 2018-04-13 01:14:18.000 103 21251.66 268.42 42957.69 47927.76 2018-04-13 01:14:19.000 103 21251.64 268.42 42957.69 47927.74 2018-04-13 01:14:20.000 103 21251.64 268.43 42957.69 47927.77 2018-04-13 01:14:21.000 103 21251.60 268.45 42957.64 47927.73 2018-04-13 01:14:22.000 103 21251.57 268.46 42957.66 47927.76 2018-04-13 01:14:23.000 103 21251.57 268.47 42957.68 47927.74 2018-04-13 01:14:24.000 103 21251.57 268.46 42957.67 47927.75 2018-04-13 01:14:25.000 103 21251.56 268.48 42957.68 47927.70 2018-04-13 01:14:26.000 103 21251.54 268.51 42957.64 47927.73 2018-04-13 01:14:27.000 103 21251.53 268.52 42957.64 47927.69 2018-04-13 01:14:28.000 103 21251.52 268.52 42957.64 47927.69 2018-04-13 01:14:29.000 103 21251.50 268.51 42957.64 47927.67 2018-04-13 01:14:30.000 103 21251.50 268.53 42957.65 47927.70 2018-04-13 01:14:31.000 103 21251.49 268.57 42957.62 47927.68 2018-04-13 01:14:32.000 103 21251.48 268.60 42957.59 47927.66 2018-04-13 01:14:33.000 103 21251.44 268.57 42957.63 47927.65 2018-04-13 01:14:34.000 103 21251.45 268.61 42957.65 47927.67 2018-04-13 01:14:35.000 103 21251.43 268.63 42957.61 47927.65 2018-04-13 01:14:36.000 103 21251.43 268.63 42957.59 47927.68 2018-04-13 01:14:37.000 103 21251.42 268.65 42957.59 47927.62 2018-04-13 01:14:38.000 103 21251.39 268.67 42957.55 47927.61 2018-04-13 01:14:39.000 103 21251.39 268.69 42957.56 47927.60 2018-04-13 01:14:40.000 103 21251.39 268.68 42957.56 47927.57 2018-04-13 01:14:41.000 103 21251.39 268.69 42957.58 47927.59 2018-04-13 01:14:42.000 103 21251.37 268.71 42957.55 47927.56 2018-04-13 01:14:43.000 103 21251.34 268.70 42957.55 47927.57 2018-04-13 01:14:44.000 103 21251.33 268.71 42957.53 47927.53 2018-04-13 01:14:45.000 103 21251.31 268.72 42957.51 47927.51 2018-04-13 01:14:46.000 103 21251.27 268.73 42957.54 47927.55 2018-04-13 01:14:47.000 103 21251.25 268.71 42957.52 47927.50 2018-04-13 01:14:48.000 103 21251.25 268.71 42957.54 47927.48 2018-04-13 01:14:49.000 103 21251.27 268.72 42957.54 47927.48 2018-04-13 01:14:50.000 103 21251.27 268.74 42957.55 47927.47 2018-04-13 01:14:51.000 103 21251.22 268.73 42957.54 47927.48 2018-04-13 01:14:52.000 103 21251.22 268.75 42957.52 47927.45 2018-04-13 01:14:53.000 103 21251.25 268.72 42957.54 47927.48 2018-04-13 01:14:54.000 103 21251.24 268.73 42957.52 47927.47 2018-04-13 01:14:55.000 103 21251.23 268.73 42957.53 47927.45 2018-04-13 01:14:56.000 103 21251.26 268.72 42957.54 47927.45 2018-04-13 01:14:57.000 103 21251.26 268.72 42957.54 47927.50 2018-04-13 01:14:58.000 103 21251.25 268.72 42957.53 47927.45 2018-04-13 01:14:59.000 103 21251.22 268.72 42957.54 47927.46 2018-04-13 01:15:00.000 103 21251.22 268.72 42957.54 47927.48 2018-04-13 01:15:01.000 103 21251.22 268.72 42957.53 47927.46 2018-04-13 01:15:02.000 103 21251.24 268.72 42957.54 47927.47 2018-04-13 01:15:03.000 103 21251.24 268.72 42957.54 47927.47 2018-04-13 01:15:04.000 103 21251.22 268.74 42957.54 47927.44 2018-04-13 01:15:05.000 103 21251.19 268.74 42957.57 47927.46 2018-04-13 01:15:06.000 103 21251.20 268.74 42957.55 47927.47 2018-04-13 01:15:07.000 103 21251.20 268.71 42957.53 47927.46 2018-04-13 01:15:08.000 103 21251.22 268.70 42957.56 47927.44 2018-04-13 01:15:09.000 103 21251.21 268.71 42957.58 47927.45 2018-04-13 01:15:10.000 103 21251.21 268.74 42957.55 47927.45 2018-04-13 01:15:11.000 103 21251.24 268.74 42957.57 47927.45 2018-04-13 01:15:12.000 103 21251.22 268.75 42957.55 47927.49 2018-04-13 01:15:13.000 103 21251.25 268.72 42957.53 47927.46 2018-04-13 01:15:14.000 103 21251.28 268.70 42957.54 47927.50 2018-04-13 01:15:15.000 103 21251.31 268.68 42957.57 47927.49 2018-04-13 01:15:16.000 103 21251.29 268.71 42957.55 47927.50 2018-04-13 01:15:17.000 103 21251.30 268.75 42957.55 47927.50 2018-04-13 01:15:18.000 103 21251.32 268.74 42957.55 47927.52 2018-04-13 01:15:19.000 103 21251.33 268.73 42957.57 47927.52 2018-04-13 01:15:20.000 103 21251.33 268.73 42957.58 47927.50 2018-04-13 01:15:21.000 103 21251.35 268.70 42957.57 47927.52 2018-04-13 01:15:22.000 103 21251.37 268.70 42957.59 47927.54 2018-04-13 01:15:23.000 103 21251.37 268.67 42957.58 47927.54 2018-04-13 01:15:24.000 103 21251.37 268.67 42957.59 47927.59 2018-04-13 01:15:25.000 103 21251.39 268.66 42957.59 47927.56 2018-04-13 01:15:26.000 103 21251.43 268.66 42957.58 47927.58 2018-04-13 01:15:27.000 103 21251.44 268.65 42957.59 47927.56 2018-04-13 01:15:28.000 103 21251.48 268.66 42957.61 47927.63 2018-04-13 01:15:29.000 103 21251.46 268.71 42957.59 47927.60 2018-04-13 01:15:30.000 103 21251.48 268.75 42957.56 47927.58 2018-04-13 01:15:31.000 103 21251.47 268.77 42957.55 47927.60 2018-04-13 01:15:32.000 103 21251.48 268.77 42957.54 47927.56 2018-04-13 01:15:33.000 103 21251.47 268.79 42957.50 47927.56 2018-04-13 01:15:34.000 103 21251.47 268.82 42957.53 47927.55 2018-04-13 01:15:35.000 103 21251.46 268.81 42957.48 47927.51 2018-04-13 01:15:36.000 103 21251.48 268.82 42957.47 47927.56 2018-04-13 01:15:37.000 103 21251.46 268.81 42957.51 47927.53 2018-04-13 01:15:38.000 103 21251.48 268.81 42957.51 47927.50 2018-04-13 01:15:39.000 103 21251.52 268.80 42957.48 47927.53 2018-04-13 01:15:40.000 103 21251.54 268.81 42957.49 47927.51 2018-04-13 01:15:41.000 103 21251.52 268.82 42957.47 47927.51 2018-04-13 01:15:42.000 103 21251.49 268.83 42957.49 47927.50 2018-04-13 01:15:43.000 103 21251.49 268.84 42957.46 47927.48 2018-04-13 01:15:44.000 103 21251.50 268.83 42957.45 47927.53 2018-04-13 01:15:45.000 103 21251.48 268.85 42957.45 47927.51 2018-04-13 01:15:46.000 103 21251.48 268.85 42957.46 47927.49 2018-04-13 01:15:47.000 103 21251.51 268.86 42957.43 47927.50 2018-04-13 01:15:48.000 103 21251.50 268.86 42957.42 47927.53 2018-04-13 01:15:49.000 103 21251.48 268.88 42957.42 47927.47 2018-04-13 01:15:50.000 103 21251.46 268.90 42957.43 47927.49 2018-04-13 01:15:51.000 103 21251.45 268.91 42957.45 47927.49 2018-04-13 01:15:52.000 103 21251.43 268.92 42957.47 47927.49 2018-04-13 01:15:53.000 103 21251.41 268.95 42957.41 47927.47 2018-04-13 01:15:54.000 103 21251.39 268.96 42957.39 47927.46 2018-04-13 01:15:55.000 103 21251.43 268.96 42957.41 47927.47 2018-04-13 01:15:56.000 103 21251.44 268.99 42957.43 47927.47 2018-04-13 01:15:57.000 103 21251.42 269.01 42957.47 47927.47 2018-04-13 01:15:58.000 103 21251.41 269.00 42957.44 47927.46 2018-04-13 01:15:59.000 103 21251.42 269.03 42957.40 47927.48 2018-04-13 01:16:00.000 103 21251.46 269.04 42957.42 47927.47 2018-04-13 01:16:01.000 103 21251.45 269.06 42957.40 47927.44 2018-04-13 01:16:02.000 103 21251.45 269.08 42957.40 47927.48 2018-04-13 01:16:03.000 103 21251.44 269.11 42957.39 47927.48 2018-04-13 01:16:04.000 103 21251.44 269.10 42957.40 47927.46 2018-04-13 01:16:05.000 103 21251.43 269.10 42957.38 47927.47 2018-04-13 01:16:06.000 103 21251.45 269.10 42957.42 47927.45 2018-04-13 01:16:07.000 103 21251.44 269.11 42957.41 47927.47 2018-04-13 01:16:08.000 103 21251.45 269.12 42957.40 47927.44 2018-04-13 01:16:09.000 103 21251.47 269.14 42957.42 47927.48 2018-04-13 01:16:10.000 103 21251.47 269.14 42957.40 47927.48 2018-04-13 01:16:11.000 103 21251.52 269.13 42957.39 47927.47 2018-04-13 01:16:12.000 103 21251.56 269.13 42957.44 47927.48 2018-04-13 01:16:13.000 103 21251.53 269.16 42957.42 47927.47 2018-04-13 01:16:14.000 103 21251.53 269.14 42957.41 47927.49 2018-04-13 01:16:15.000 103 21251.56 269.11 42957.45 47927.49 2018-04-13 01:16:16.000 103 21251.57 269.16 42957.42 47927.51 2018-04-13 01:16:17.000 103 21251.58 269.17 42957.41 47927.53 2018-04-13 01:16:18.000 103 21251.58 269.16 42957.40 47927.50 2018-04-13 01:16:19.000 103 21251.56 269.16 42957.39 47927.52 2018-04-13 01:16:20.000 103 21251.62 269.15 42957.39 47927.53 2018-04-13 01:16:21.000 103 21251.66 269.16 42957.42 47927.55 2018-04-13 01:16:22.000 103 21251.68 269.15 42957.43 47927.55 2018-04-13 01:16:23.000 103 21251.65 269.18 42957.40 47927.51 2018-04-13 01:16:24.000 103 21251.68 269.19 42957.44 47927.57 2018-04-13 01:16:25.000 103 21251.74 269.18 42957.43 47927.57 2018-04-13 01:16:26.000 103 21251.79 269.20 42957.42 47927.61 2018-04-13 01:16:27.000 103 21251.78 269.23 42957.40 47927.58 2018-04-13 01:16:28.000 103 21251.80 269.24 42957.44 47927.59 2018-04-13 01:16:29.000 103 21251.80 269.23 42957.40 47927.60 2018-04-13 01:16:30.000 103 21251.81 269.20 42957.40 47927.63 2018-04-13 01:16:31.000 103 21251.84 269.17 42957.41 47927.63 2018-04-13 01:16:32.000 103 21251.87 269.19 42957.42 47927.66 2018-04-13 01:16:33.000 103 21251.85 269.17 42957.39 47927.67 2018-04-13 01:16:34.000 103 21251.89 269.14 42957.44 47927.67 2018-04-13 01:16:35.000 103 21251.91 269.17 42957.46 47927.71 2018-04-13 01:16:36.000 103 21251.91 269.16 42957.45 47927.70 2018-04-13 01:16:37.000 103 21251.91 269.18 42957.44 47927.72 2018-04-13 01:16:38.000 103 21251.92 269.16 42957.47 47927.72 2018-04-13 01:16:39.000 103 21251.93 269.15 42957.47 47927.75 2018-04-13 01:16:40.000 103 21251.95 269.15 42957.46 47927.74 2018-04-13 01:16:41.000 103 21251.95 269.15 42957.49 47927.75 2018-04-13 01:16:42.000 103 21251.97 269.16 42957.50 47927.72 2018-04-13 01:16:43.000 103 21252.00 269.16 42957.45 47927.76 2018-04-13 01:16:44.000 103 21252.02 269.10 42957.46 47927.74 2018-04-13 01:16:45.000 103 21252.04 269.05 42957.52 47927.77 2018-04-13 01:16:46.000 103 21252.04 269.05 42957.58 47927.81 2018-04-13 01:16:47.000 103 21252.04 269.04 42957.61 47927.81 2018-04-13 01:16:48.000 103 21252.05 269.06 42957.58 47927.85 2018-04-13 01:16:49.000 103 21252.08 269.05 42957.58 47927.86 2018-04-13 01:16:50.000 103 21252.07 269.07 42957.60 47927.90 2018-04-13 01:16:51.000 103 21252.07 269.06 42957.58 47927.88 2018-04-13 01:16:52.000 103 21252.10 269.05 42957.63 47927.92 2018-04-13 01:16:53.000 103 21252.08 269.06 42957.63 47927.90 2018-04-13 01:16:54.000 103 21252.11 269.04 42957.64 47927.89 2018-04-13 01:16:55.000 103 21252.08 269.04 42957.60 47927.92 2018-04-13 01:16:56.000 103 21252.07 269.02 42957.60 47927.89 2018-04-13 01:16:57.000 103 21252.08 269.04 42957.63 47927.90 2018-04-13 01:16:58.000 103 21252.09 269.02 42957.64 47927.97 2018-04-13 01:16:59.000 103 21252.11 269.00 42957.64 47927.93 2018-04-13 01:17:00.000 103 21252.08 269.04 42957.65 47927.92 2018-04-13 01:17:01.000 103 21252.08 269.05 42957.62 47927.94 2018-04-13 01:17:02.000 103 21252.09 269.04 42957.60 47927.95 2018-04-13 01:17:03.000 103 21252.08 269.03 42957.63 47927.94 2018-04-13 01:17:04.000 103 21252.07 269.04 42957.64 47927.95 2018-04-13 01:17:05.000 103 21252.06 269.05 42957.65 47927.95 2018-04-13 01:17:06.000 103 21252.07 269.04 42957.66 47927.94 2018-04-13 01:17:07.000 103 21252.11 269.06 42957.65 47927.96 2018-04-13 01:17:08.000 103 21252.09 269.09 42957.64 47927.96 2018-04-13 01:17:09.000 103 21252.10 269.10 42957.66 47927.97 2018-04-13 01:17:10.000 103 21252.12 269.11 42957.67 47927.96 2018-04-13 01:17:11.000 103 21252.12 269.13 42957.66 47927.97 2018-04-13 01:17:12.000 103 21252.14 269.13 42957.69 47927.97 2018-04-13 01:17:13.000 103 21252.11 269.18 42957.69 47927.96 2018-04-13 01:17:14.000 103 21252.09 269.21 42957.69 47927.94 2018-04-13 01:17:15.000 103 21252.10 269.21 42957.69 47927.98 2018-04-13 01:17:16.000 103 21252.09 269.21 42957.68 47927.93 2018-04-13 01:17:17.000 103 21252.09 269.21 42957.66 47927.94 2018-04-13 01:17:18.000 103 21252.12 269.23 42957.66 47927.95 2018-04-13 01:17:19.000 103 21252.12 269.22 42957.66 47927.94 2018-04-13 01:17:20.000 103 21252.12 269.24 42957.65 47927.94 2018-04-13 01:17:21.000 103 21252.11 269.26 42957.64 47927.92 2018-04-13 01:17:22.000 103 21252.12 269.26 42957.63 47927.93 2018-04-13 01:17:23.000 103 21252.09 269.28 42957.64 47927.93 2018-04-13 01:17:24.000 103 21252.12 269.31 42957.62 47927.91 2018-04-13 01:17:25.000 103 21252.11 269.30 42957.64 47927.89 2018-04-13 01:17:26.000 103 21252.12 269.31 42957.64 47927.93 2018-04-13 01:17:27.000 103 21252.13 269.32 42957.65 47927.94 2018-04-13 01:17:28.000 103 21252.14 269.31 42957.64 47927.93 2018-04-13 01:17:29.000 103 21252.11 269.35 42957.64 47927.94 2018-04-13 01:17:30.000 103 21252.15 269.35 42957.65 47927.96 2018-04-13 01:17:31.000 103 21252.14 269.38 42957.64 47927.93 2018-04-13 01:17:32.000 103 21252.17 269.37 42957.64 47927.93 2018-04-13 01:17:33.000 103 21252.17 269.39 42957.66 47927.97 2018-04-13 01:17:34.000 103 21252.20 269.39 42957.64 47927.96 2018-04-13 01:17:35.000 103 21252.20 269.40 42957.61 47927.98 2018-04-13 01:17:36.000 103 21252.21 269.40 42957.64 47927.97 2018-04-13 01:17:37.000 103 21252.22 269.40 42957.65 47927.95 2018-04-13 01:17:38.000 103 21252.23 269.38 42957.65 47928.01 2018-04-13 01:17:39.000 103 21252.23 269.39 42957.65 47927.97 2018-04-13 01:17:40.000 103 21252.21 269.40 42957.65 47927.98 2018-04-13 01:17:41.000 103 21252.27 269.39 42957.69 47927.98 2018-04-13 01:17:42.000 103 21252.27 269.38 42957.67 47927.99 2018-04-13 01:17:43.000 103 21252.29 269.41 42957.67 47928.00 2018-04-13 01:17:44.000 103 21252.30 269.39 42957.63 47928.00 2018-04-13 01:17:45.000 103 21252.29 269.36 42957.63 47928.02 2018-04-13 01:17:46.000 103 21252.26 269.40 42957.63 47928.00 2018-04-13 01:17:47.000 103 21252.28 269.41 42957.65 47928.01 2018-04-13 01:17:48.000 103 21252.29 269.39 42957.63 47927.99 2018-04-13 01:17:49.000 103 21252.29 269.39 42957.62 47927.98 2018-04-13 01:17:50.000 103 21252.32 269.40 42957.65 47927.99 2018-04-13 01:17:51.000 103 21252.36 269.42 42957.63 47928.01 2018-04-13 01:17:52.000 103 21252.36 269.44 42957.63 47928.02 2018-04-13 01:17:53.000 103 21252.32 269.44 42957.64 47927.99 2018-04-13 01:17:54.000 103 21252.31 269.44 42957.60 47928.01 2018-04-13 01:17:55.000 103 21252.31 269.45 42957.61 47928.01 2018-04-13 01:17:56.000 103 21252.34 269.44 42957.62 47928.04 2018-04-13 01:17:57.000 103 21252.35 269.43 42957.62 47928.01 2018-04-13 01:17:58.000 103 21252.35 269.47 42957.63 47928.03 2018-04-13 01:17:59.000 103 21252.36 269.45 42957.65 47928.01 2018-04-13 01:18:00.000 103 21252.33 269.46 42957.63 47928.04 2018-04-13 01:18:01.000 103 21252.30 269.47 42957.63 47928.04 2018-04-13 01:18:02.000 103 21252.31 269.49 42957.64 47928.04 2018-04-13 01:18:03.000 103 21252.32 269.49 42957.62 47928.03 2018-04-13 01:18:04.000 103 21252.34 269.49 42957.61 47928.05 2018-04-13 01:18:05.000 103 21252.36 269.49 42957.64 47928.06 2018-04-13 01:18:06.000 103 21252.37 269.51 42957.65 47928.05 2018-04-13 01:18:07.000 103 21252.36 269.48 42957.65 47928.05 2018-04-13 01:18:08.000 103 21252.39 269.49 42957.63 47928.06 2018-04-13 01:18:09.000 103 21252.43 269.52 42957.65 47928.06 2018-04-13 01:18:10.000 103 21252.41 269.52 42957.63 47928.10 2018-04-13 01:18:11.000 103 21252.41 269.54 42957.62 47928.06 2018-04-13 01:18:12.000 103 21252.43 269.54 42957.60 47928.10 2018-04-13 01:18:13.000 103 21252.43 269.54 42957.63 47928.09 2018-04-13 01:18:14.000 103 21252.42 269.53 42957.62 47928.09 2018-04-13 01:18:15.000 103 21252.43 269.53 42957.66 47928.09 2018-04-13 01:18:16.000 103 21252.43 269.53 42957.66 47928.12 2018-04-13 01:18:17.000 103 21252.43 269.56 42957.67 47928.13 2018-04-13 01:18:18.000 103 21252.41 269.58 42957.67 47928.10 2018-04-13 01:18:19.000 103 21252.40 269.60 42957.66 47928.11 2018-04-13 01:18:20.000 103 21252.44 269.61 42957.66 47928.10 2018-04-13 01:18:21.000 103 21252.42 269.63 42957.66 47928.11 2018-04-13 01:18:22.000 103 21252.39 269.64 42957.68 47928.09 2018-04-13 01:18:23.000 103 21252.39 269.68 42957.68 47928.10 2018-04-13 01:18:24.000 103 21252.39 269.67 42957.68 47928.09 2018-04-13 01:18:25.000 103 21252.38 269.68 42957.68 47928.06 2018-04-13 01:18:26.000 103 21252.36 269.69 42957.68 47928.08 2018-04-13 01:18:27.000 103 21252.38 269.69 42957.67 47928.05 2018-04-13 01:18:28.000 103 21252.37 269.72 42957.70 47928.07 2018-04-13 01:18:29.000 103 21252.34 269.74 42957.63 47928.07 2018-04-13 01:18:30.000 103 21252.33 269.76 42957.64 47928.03 2018-04-13 01:18:31.000 103 21252.32 269.75 42957.67 47928.05 2018-04-13 01:18:32.000 103 21252.29 269.76 42957.69 47928.04 2018-04-13 01:18:33.000 103 21252.30 269.76 42957.69 47928.08 2018-04-13 01:18:34.000 103 21252.28 269.77 42957.67 47928.07 2018-04-13 01:18:35.000 103 21252.28 269.77 42957.67 47928.04 2018-04-13 01:18:36.000 103 21252.25 269.79 42957.67 47928.06 2018-04-13 01:18:37.000 103 21252.25 269.83 42957.68 47928.04 2018-04-13 01:18:38.000 103 21252.24 269.84 42957.65 47928.06 2018-04-13 01:18:39.000 103 21252.25 269.86 42957.65 47928.04 2018-04-13 01:18:40.000 103 21252.26 269.89 42957.66 47928.04 2018-04-13 01:18:41.000 103 21252.29 269.90 42957.66 47928.05 2018-04-13 01:18:42.000 103 21252.26 269.93 42957.67 47928.03 2018-04-13 01:18:43.000 103 21252.24 269.96 42957.66 47928.06 2018-04-13 01:18:44.000 103 21252.29 269.95 42957.68 47928.04 2018-04-13 01:18:45.000 103 21252.28 269.97 42957.69 47928.04 2018-04-13 01:18:46.000 103 21252.26 269.99 42957.67 47928.03 2018-04-13 01:18:47.000 103 21252.26 270.02 42957.65 47928.03 2018-04-13 01:18:48.000 103 21252.26 270.05 42957.61 47928.02 2018-04-13 01:18:49.000 103 21252.24 270.11 42957.62 47928.02 2018-04-13 01:18:50.000 103 21252.25 270.15 42957.62 47928.02 2018-04-13 01:18:51.000 103 21252.27 270.17 42957.59 47928.03 2018-04-13 01:18:52.000 103 21252.31 270.18 42957.57 47928.02 2018-04-13 01:18:53.000 103 21252.31 270.22 42957.59 47928.00 2018-04-13 01:18:54.000 103 21252.33 270.22 42957.56 47928.01 2018-04-13 01:18:55.000 103 21252.33 270.23 42957.55 47928.00 2018-04-13 01:18:56.000 103 21252.33 270.22 42957.58 47928.01 2018-04-13 01:18:57.000 103 21252.33 270.28 42957.58 47927.98 2018-04-13 01:18:58.000 103 21252.36 270.34 42957.59 47928.00 2018-04-13 01:18:59.000 103 21252.35 270.37 42957.54 47927.99 2018-04-13 01:19:00.000 103 21252.36 270.41 42957.50 47927.96 2018-04-13 01:19:01.000 103 21252.39 270.42 42957.48 47927.95 2018-04-13 01:19:02.000 103 21252.40 270.43 42957.48 47927.92 2018-04-13 01:19:03.000 103 21252.38 270.46 42957.48 47927.95 2018-04-13 01:19:04.000 103 21252.41 270.48 42957.47 47927.92 2018-04-13 01:19:05.000 103 21252.41 270.49 42957.45 47927.93 2018-04-13 01:19:06.000 103 21252.44 270.50 42957.46 47927.95 2018-04-13 01:19:07.000 103 21252.45 270.50 42957.45 47927.92 2018-04-13 01:19:08.000 103 21252.46 270.49 42957.43 47927.93 2018-04-13 01:19:09.000 103 21252.48 270.48 42957.43 47927.94 2018-04-13 01:19:10.000 103 21252.47 270.52 42957.43 47927.95 2018-04-13 01:19:11.000 103 21252.48 270.51 42957.41 47927.94 2018-04-13 01:19:12.000 103 21252.49 270.52 42957.40 47927.95 2018-04-13 01:19:13.000 103 21252.51 270.51 42957.43 47927.95 2018-04-13 01:19:14.000 103 21252.53 270.54 42957.45 47927.95 2018-04-13 01:19:15.000 103 21252.54 270.53 42957.43 47927.98 2018-04-13 01:19:16.000 103 21252.52 270.57 42957.40 47927.97 2018-04-13 01:19:17.000 103 21252.50 270.58 42957.43 47927.94 2018-04-13 01:19:18.000 103 21252.51 270.56 42957.41 47927.95 2018-04-13 01:19:19.000 103 21252.51 270.54 42957.40 47927.96 2018-04-13 01:19:20.000 103 21252.49 270.56 42957.41 47927.95 2018-04-13 01:19:21.000 103 21252.51 270.59 42957.41 47927.95 2018-04-13 01:19:22.000 103 21252.48 270.60 42957.41 47927.96 2018-04-13 01:19:23.000 103 21252.50 270.57 42957.40 47927.95 2018-04-13 01:19:24.000 103 21252.48 270.58 42957.39 47927.95 2018-04-13 01:19:25.000 103 21252.48 270.61 42957.39 47927.91 2018-04-13 01:19:26.000 103 21252.44 270.62 42957.42 47927.96 2018-04-13 01:19:27.000 103 21252.43 270.61 42957.43 47927.94 2018-04-13 01:19:28.000 103 21252.42 270.63 42957.42 47927.94 2018-04-13 01:19:29.000 103 21252.39 270.61 42957.42 47927.92 2018-04-13 01:19:30.000 103 21252.36 270.65 42957.41 47927.92 2018-04-13 01:19:31.000 103 21252.34 270.68 42957.40 47927.90 2018-04-13 01:19:32.000 103 21252.32 270.72 42957.38 47927.86 2018-04-13 01:19:33.000 103 21252.30 270.73 42957.40 47927.91 2018-04-13 01:19:34.000 103 21252.30 270.76 42957.38 47927.89 2018-04-13 01:19:35.000 103 21252.28 270.75 42957.39 47927.86 2018-04-13 01:19:36.000 103 21252.28 270.73 42957.37 47927.88 2018-04-13 01:19:37.000 103 21252.32 270.75 42957.38 47927.86 2018-04-13 01:19:38.000 103 21252.35 270.78 42957.38 47927.84 2018-04-13 01:19:39.000 103 21252.36 270.78 42957.37 47927.86 2018-04-13 01:19:40.000 103 21252.35 270.80 42957.40 47927.86 2018-04-13 01:19:41.000 103 21252.31 270.82 42957.38 47927.85 2018-04-13 01:19:42.000 103 21252.30 270.85 42957.39 47927.86 2018-04-13 01:19:43.000 103 21252.33 270.87 42957.41 47927.87 2018-04-13 01:19:44.000 103 21252.33 270.89 42957.45 47927.88 2018-04-13 01:19:45.000 103 21252.30 270.89 42957.42 47927.85 2018-04-13 01:19:46.000 103 21252.30 270.89 42957.42 47927.89 2018-04-13 01:19:47.000 103 21252.31 270.89 42957.43 47927.83 2018-04-13 01:19:48.000 103 21252.28 270.90 42957.44 47927.89 2018-04-13 01:19:49.000 103 21252.27 270.95 42957.45 47927.87 2018-04-13 01:19:50.000 103 21252.26 270.97 42957.42 47927.85 2018-04-13 01:19:51.000 103 21252.28 270.96 42957.43 47927.86 2018-04-13 01:19:52.000 103 21252.29 270.97 42957.44 47927.85 2018-04-13 01:19:53.000 103 21252.28 271.00 42957.43 47927.88 2018-04-13 01:19:54.000 103 21252.32 271.03 42957.43 47927.87 2018-04-13 01:19:55.000 103 21252.34 271.03 42957.43 47927.88 2018-04-13 01:19:56.000 103 21252.33 271.01 42957.46 47927.92 2018-04-13 01:19:57.000 103 21252.29 271.03 42957.47 47927.88 2018-04-13 01:19:58.000 103 21252.30 271.04 42957.46 47927.93 2018-04-13 01:19:59.000 103 21252.28 271.10 42957.48 47927.90 2018-04-13 01:20:00.000 103 21252.30 271.10 42957.45 47927.92 2018-04-13 01:20:01.000 103 21252.33 271.09 42957.45 47927.91 2018-04-13 01:20:02.000 103 21252.33 271.11 42957.47 47927.92 2018-04-13 01:20:03.000 103 21252.33 271.14 42957.43 47927.89 2018-04-13 01:20:04.000 103 21252.33 271.14 42957.42 47927.94 2018-04-13 01:20:05.000 103 21252.32 271.15 42957.44 47927.90 2018-04-13 01:20:06.000 103 21252.36 271.14 42957.47 47927.94 2018-04-13 01:20:07.000 103 21252.35 271.14 42957.47 47927.92 2018-04-13 01:20:08.000 103 21252.36 271.13 42957.47 47927.92 2018-04-13 01:20:09.000 103 21252.36 271.15 42957.49 47927.93 2018-04-13 01:20:10.000 103 21252.39 271.13 42957.48 47927.94 2018-04-13 01:20:11.000 103 21252.40 271.11 42957.50 47927.94 2018-04-13 01:20:12.000 103 21252.42 271.11 42957.50 47927.98 2018-04-13 01:20:13.000 103 21252.38 271.14 42957.49 47927.96 2018-04-13 01:20:14.000 103 21252.35 271.14 42957.48 47927.97 2018-04-13 01:20:15.000 103 21252.35 271.15 42957.49 47927.97 2018-04-13 01:20:16.000 103 21252.35 271.14 42957.48 47927.97 2018-04-13 01:20:17.000 103 21252.32 271.15 42957.47 47927.92 2018-04-13 01:20:18.000 103 21252.34 271.15 42957.48 47927.97 2018-04-13 01:20:19.000 103 21252.34 271.16 42957.49 47927.93 2018-04-13 01:20:20.000 103 21252.33 271.15 42957.50 47927.98 2018-04-13 01:20:21.000 103 21252.35 271.15 42957.49 47927.96 2018-04-13 01:20:22.000 103 21252.34 271.13 42957.51 47927.94 2018-04-13 01:20:23.000 103 21252.34 271.16 42957.53 47927.96 2018-04-13 01:20:24.000 103 21252.34 271.16 42957.56 47927.97 2018-04-13 01:20:25.000 103 21252.30 271.15 42957.51 47927.96 2018-04-13 01:20:26.000 103 21252.32 271.14 42957.51 47927.95 2018-04-13 01:20:27.000 103 21252.35 271.13 42957.49 47927.94 2018-04-13 01:20:28.000 103 21252.32 271.13 42957.50 47927.97 2018-04-13 01:20:29.000 103 21252.31 271.16 42957.50 47927.92 2018-04-13 01:20:30.000 103 21252.31 271.17 42957.51 47927.96 2018-04-13 01:20:31.000 103 21252.31 271.14 42957.51 47927.97 2018-04-13 01:20:32.000 103 21252.29 271.13 42957.51 47927.96 2018-04-13 01:20:33.000 103 21252.29 271.11 42957.55 47927.92 2018-04-13 01:20:34.000 103 21252.25 271.15 42957.56 47927.96 2018-04-13 01:20:35.000 103 21252.26 271.12 42957.55 47927.93 2018-04-13 01:20:36.000 103 21252.27 271.13 42957.53 47927.95 2018-04-13 01:20:37.000 103 21252.24 271.13 42957.54 47927.92 2018-04-13 01:20:38.000 103 21252.26 271.13 42957.51 47927.95 2018-04-13 01:20:39.000 103 21252.27 271.14 42957.51 47927.94 2018-04-13 01:20:40.000 103 21252.26 271.14 42957.52 47927.97 2018-04-13 01:20:41.000 103 21252.25 271.12 42957.55 47927.93 2018-04-13 01:20:42.000 103 21252.28 271.11 42957.55 47927.95 2018-04-13 01:20:43.000 103 21252.27 271.15 42957.53 47927.97 2018-04-13 01:20:44.000 103 21252.26 271.13 42957.55 47927.95 2018-04-13 01:20:45.000 103 21252.22 271.16 42957.56 47927.96 2018-04-13 01:20:46.000 103 21252.24 271.16 42957.55 47927.97 2018-04-13 01:20:47.000 103 21252.22 271.19 42957.54 47927.95 2018-04-13 01:20:48.000 103 21252.21 271.21 42957.54 47927.96 2018-04-13 01:20:49.000 103 21252.21 271.23 42957.48 47927.93 2018-04-13 01:20:50.000 103 21252.23 271.28 42957.46 47927.94 2018-04-13 01:20:51.000 103 21252.25 271.29 42957.47 47927.89 2018-04-13 01:20:52.000 103 21252.26 271.32 42957.45 47927.88 2018-04-13 01:20:53.000 103 21252.25 271.35 42957.44 47927.86 2018-04-13 01:20:54.000 103 21252.21 271.40 42957.41 47927.86 2018-04-13 01:20:55.000 103 21252.21 271.39 42957.40 47927.83 2018-04-13 01:20:56.000 103 21252.21 271.36 42957.42 47927.80 2018-04-13 01:20:57.000 103 21252.18 271.35 42957.41 47927.78 2018-04-13 01:20:58.000 103 21252.15 271.36 42957.40 47927.78 2018-04-13 01:20:59.000 103 21252.15 271.37 42957.37 47927.80 2018-04-13 01:21:00.000 103 21252.15 271.36 42957.37 47927.78 2018-04-13 01:21:01.000 103 21252.12 271.38 42957.40 47927.78 2018-04-13 01:21:02.000 103 21252.13 271.40 42957.40 47927.76 2018-04-13 01:21:03.000 103 21252.12 271.40 42957.39 47927.75 2018-04-13 01:21:04.000 103 21252.12 271.38 42957.37 47927.75 2018-04-13 01:21:05.000 103 21252.13 271.40 42957.36 47927.77 2018-04-13 01:21:06.000 103 21252.08 271.42 42957.37 47927.77 2018-04-13 01:21:07.000 103 21252.05 271.43 42957.40 47927.75 2018-04-13 01:21:08.000 103 21252.07 271.43 42957.39 47927.75 2018-04-13 01:21:09.000 103 21252.03 271.42 42957.39 47927.78 2018-04-13 01:21:10.000 103 21252.01 271.43 42957.39 47927.72 2018-04-13 01:21:11.000 103 21252.04 271.42 42957.40 47927.70 2018-04-13 01:21:12.000 103 21252.03 271.43 42957.43 47927.72 2018-04-13 01:21:13.000 103 21252.02 271.44 42957.41 47927.72 2018-04-13 01:21:14.000 103 21252.03 271.46 42957.40 47927.71 2018-04-13 01:21:15.000 103 21252.00 271.47 42957.40 47927.69 2018-04-13 01:21:16.000 103 21251.98 271.45 42957.40 47927.71 2018-04-13 01:21:17.000 103 21251.98 271.45 42957.41 47927.71 2018-04-13 01:21:18.000 103 21251.96 271.44 42957.39 47927.70 2018-04-13 01:21:19.000 103 21251.96 271.43 42957.39 47927.71 2018-04-13 01:21:20.000 103 21251.93 271.42 42957.41 47927.71 2018-04-13 01:21:21.000 103 21251.93 271.41 42957.43 47927.70 2018-04-13 01:21:22.000 103 21251.93 271.43 42957.43 47927.72 2018-04-13 01:21:23.000 103 21251.94 271.41 42957.41 47927.72 2018-04-13 01:21:24.000 103 21251.93 271.40 42957.43 47927.70 2018-04-13 01:21:25.000 103 21251.93 271.40 42957.45 47927.71 2018-04-13 01:21:26.000 103 21251.95 271.41 42957.44 47927.69 2018-04-13 01:21:27.000 103 21251.93 271.42 42957.42 47927.73 2018-04-13 01:21:28.000 103 21251.91 271.46 42957.44 47927.71 2018-04-13 01:21:29.000 103 21251.96 271.50 42957.44 47927.73 2018-04-13 01:21:30.000 103 21252.00 271.51 42957.41 47927.69 2018-04-13 01:21:31.000 103 21252.06 271.50 42957.44 47927.78 2018-04-13 01:21:32.000 103 21252.07 271.49 42957.47 47927.76 2018-04-13 01:21:33.000 103 21252.07 271.51 42957.50 47927.80 2018-04-13 01:21:34.000 103 21252.09 271.51 42957.45 47927.76 2018-04-13 01:21:35.000 103 21252.08 271.53 42957.44 47927.82 2018-04-13 01:21:36.000 103 21252.08 271.55 42957.45 47927.79 2018-04-13 01:21:37.000 103 21252.10 271.56 42957.48 47927.85 2018-04-13 01:21:38.000 103 21252.10 271.57 42957.49 47927.79 2018-04-13 01:21:39.000 103 21252.12 271.56 42957.50 47927.81 2018-04-13 01:21:40.000 103 21252.09 271.58 42957.46 47927.84 2018-04-13 01:21:41.000 103 21252.10 271.56 42957.48 47927.85 2018-04-13 01:21:42.000 103 21252.12 271.56 42957.50 47927.84 2018-04-13 01:21:43.000 103 21252.09 271.58 42957.48 47927.82 2018-04-13 01:21:44.000 103 21252.08 271.60 42957.50 47927.82 2018-04-13 01:21:45.000 103 21252.06 271.60 42957.49 47927.87 2018-04-13 01:21:46.000 103 21252.07 271.62 42957.48 47927.81 2018-04-13 01:21:47.000 103 21252.04 271.63 42957.48 47927.83 2018-04-13 01:21:48.000 103 21252.00 271.65 42957.50 47927.81 2018-04-13 01:21:49.000 103 21252.00 271.67 42957.50 47927.83 2018-04-13 01:21:50.000 103 21251.99 271.65 42957.51 47927.81 2018-04-13 01:21:51.000 103 21251.97 271.68 42957.50 47927.81 2018-04-13 01:21:52.000 103 21251.99 271.68 42957.47 47927.82 2018-04-13 01:21:53.000 103 21251.99 271.69 42957.47 47927.79 2018-04-13 01:21:54.000 103 21251.94 271.72 42957.47 47927.80 2018-04-13 01:21:55.000 103 21251.93 271.70 42957.46 47927.79 2018-04-13 01:21:56.000 103 21251.94 271.72 42957.44 47927.80 2018-04-13 01:21:57.000 103 21251.94 271.75 42957.45 47927.79 2018-04-13 01:21:58.000 103 21251.91 271.73 42957.45 47927.78 2018-04-13 01:21:59.000 103 21251.91 271.75 42957.44 47927.79 2018-04-13 01:22:00.000 103 21251.92 271.75 42957.49 47927.76 2018-04-13 01:22:01.000 103 21251.94 271.74 42957.45 47927.78 2018-04-13 01:22:02.000 103 21251.95 271.74 42957.49 47927.77 2018-04-13 01:22:03.000 103 21251.93 271.78 42957.50 47927.76 2018-04-13 01:22:04.000 103 21251.94 271.78 42957.51 47927.79 2018-04-13 01:22:05.000 103 21251.95 271.79 42957.53 47927.75 2018-04-13 01:22:06.000 103 21251.97 271.79 42957.53 47927.80 2018-04-13 01:22:07.000 103 21251.95 271.77 42957.52 47927.78 2018-04-13 01:22:08.000 103 21251.95 271.79 42957.53 47927.77 2018-04-13 01:22:09.000 103 21251.98 271.80 42957.53 47927.81 2018-04-13 01:22:10.000 103 21251.97 271.80 42957.52 47927.79 2018-04-13 01:22:11.000 103 21251.96 271.81 42957.51 47927.80 2018-04-13 01:22:12.000 103 21251.95 271.81 42957.51 47927.76 2018-04-13 01:22:13.000 103 21251.94 271.82 42957.48 47927.78 2018-04-13 01:22:14.000 103 21251.97 271.80 42957.50 47927.82 2018-04-13 01:22:15.000 103 21251.95 271.79 42957.52 47927.78 2018-04-13 01:22:16.000 103 21251.93 271.83 42957.52 47927.81 2018-04-13 01:22:17.000 103 21251.94 271.83 42957.51 47927.81 2018-04-13 01:22:18.000 103 21251.94 271.84 42957.50 47927.81 2018-04-13 01:22:19.000 103 21251.96 271.84 42957.51 47927.80 2018-04-13 01:22:20.000 103 21251.97 271.83 42957.52 47927.81 2018-04-13 01:22:21.000 103 21251.94 271.83 42957.54 47927.82 2018-04-13 01:22:22.000 103 21251.95 271.81 42957.50 47927.79 2018-04-13 01:22:23.000 103 21251.95 271.82 42957.50 47927.82 2018-04-13 01:22:24.000 103 21251.91 271.82 42957.50 47927.81 2018-04-13 01:22:25.000 103 21251.94 271.82 42957.54 47927.79 2018-04-13 01:22:26.000 103 21251.97 271.82 42957.54 47927.81 2018-04-13 01:22:27.000 103 21251.94 271.84 42957.54 47927.80 2018-04-13 01:22:28.000 103 21251.96 271.85 42957.54 47927.80 2018-04-13 01:22:29.000 103 21251.96 271.84 42957.52 47927.78 2018-04-13 01:22:30.000 103 21251.98 271.84 42957.51 47927.81 2018-04-13 01:22:31.000 103 21251.95 271.88 42957.53 47927.80 2018-04-13 01:22:32.000 103 21251.95 271.90 42957.52 47927.82 2018-04-13 01:22:33.000 103 21251.94 271.89 42957.50 47927.80 2018-04-13 01:22:34.000 103 21251.94 271.88 42957.50 47927.78 2018-04-13 01:22:35.000 103 21251.94 271.89 42957.54 47927.83 2018-04-13 01:22:36.000 103 21251.96 271.90 42957.54 47927.79 2018-04-13 01:22:37.000 103 21251.96 271.90 42957.49 47927.81 2018-04-13 01:22:38.000 103 21251.98 271.93 42957.51 47927.82 2018-04-13 01:22:39.000 103 21251.98 271.94 42957.51 47927.81 2018-04-13 01:22:40.000 103 21252.02 271.92 42957.50 47927.82 2018-04-13 01:22:41.000 103 21252.02 271.94 42957.51 47927.83 2018-04-13 01:22:42.000 103 21252.02 271.97 42957.51 47927.83 2018-04-13 01:22:43.000 103 21252.00 271.97 42957.49 47927.84 2018-04-13 01:22:44.000 103 21252.02 271.96 42957.51 47927.86 2018-04-13 01:22:45.000 103 21252.00 271.95 42957.52 47927.84 2018-04-13 01:22:46.000 103 21251.98 271.95 42957.51 47927.82 2018-04-13 01:22:47.000 103 21252.00 271.96 42957.56 47927.81 2018-04-13 01:22:48.000 103 21251.97 271.98 42957.55 47927.84 2018-04-13 01:22:49.000 103 21251.96 271.98 42957.53 47927.79 2018-04-13 01:22:50.000 103 21251.96 271.99 42957.52 47927.84 2018-04-13 01:22:51.000 103 21251.93 272.00 42957.52 47927.80 2018-04-13 01:22:52.000 103 21251.91 272.04 42957.52 47927.79 2018-04-13 01:22:53.000 103 21251.92 272.05 42957.52 47927.78 2018-04-13 01:22:54.000 103 21251.91 272.05 42957.50 47927.80 2018-04-13 01:22:55.000 103 21251.90 272.07 42957.49 47927.77 2018-04-13 01:22:56.000 103 21251.91 272.07 42957.46 47927.78 2018-04-13 01:22:57.000 103 21251.91 272.05 42957.48 47927.74 2018-04-13 01:22:58.000 103 21251.91 272.04 42957.51 47927.79 2018-04-13 01:22:59.000 103 21251.90 272.07 42957.50 47927.79 2018-04-13 01:23:00.000 103 21251.90 272.08 42957.48 47927.78 2018-04-13 01:23:01.000 103 21251.89 272.05 42957.48 47927.75 2018-04-13 01:23:02.000 103 21251.92 272.04 42957.50 47927.77 2018-04-13 01:23:03.000 103 21251.90 272.08 42957.50 47927.78 2018-04-13 01:23:04.000 103 21251.91 272.08 42957.52 47927.77 2018-04-13 01:23:05.000 103 21251.91 272.08 42957.51 47927.76 2018-04-13 01:23:06.000 103 21251.90 272.08 42957.52 47927.77 2018-04-13 01:23:07.000 103 21251.92 272.08 42957.52 47927.78 2018-04-13 01:23:08.000 103 21251.97 272.09 42957.51 47927.77 2018-04-13 01:23:09.000 103 21251.94 272.10 42957.49 47927.76 2018-04-13 01:23:10.000 103 21251.95 272.12 42957.48 47927.78 2018-04-13 01:23:11.000 103 21251.96 272.15 42957.48 47927.77 2018-04-13 01:23:12.000 103 21251.96 272.13 42957.49 47927.78 2018-04-13 01:23:13.000 103 21251.97 272.11 42957.52 47927.78 2018-04-13 01:23:14.000 103 21251.98 272.10 42957.52 47927.81 2018-04-13 01:23:15.000 103 21251.96 272.15 42957.52 47927.80 2018-04-13 01:23:16.000 103 21251.98 272.16 42957.48 47927.81 2018-04-13 01:23:17.000 103 21252.02 272.17 42957.47 47927.79 2018-04-13 01:23:18.000 103 21252.00 272.18 42957.43 47927.83 2018-04-13 01:23:19.000 103 21252.05 272.20 42957.45 47927.78 2018-04-13 01:23:20.000 103 21252.03 272.20 42957.44 47927.81 2018-04-13 01:23:21.000 103 21252.02 272.20 42957.41 47927.80 2018-04-13 01:23:22.000 103 21251.99 272.19 42957.45 47927.76 2018-04-13 01:23:23.000 103 21252.05 272.19 42957.46 47927.80 2018-04-13 01:23:24.000 103 21252.03 272.20 42957.44 47927.80 2018-04-13 01:23:25.000 103 21252.03 272.20 42957.47 47927.79 2018-04-13 01:23:26.000 103 21252.03 272.20 42957.44 47927.82 2018-04-13 01:23:27.000 103 21252.04 272.17 42957.47 47927.77 2018-04-13 01:23:28.000 103 21252.07 272.16 42957.44 47927.81 2018-04-13 01:23:29.000 103 21252.09 272.14 42957.45 47927.83 2018-04-13 01:23:30.000 103 21252.10 272.11 42957.46 47927.79 2018-04-13 01:23:31.000 103 21252.08 272.12 42957.43 47927.83 2018-04-13 01:23:32.000 103 21252.09 272.10 42957.46 47927.83 2018-04-13 01:23:33.000 103 21252.10 272.10 42957.44 47927.82 2018-04-13 01:23:34.000 103 21252.07 272.10 42957.48 47927.84 2018-04-13 01:23:35.000 103 21252.10 272.05 42957.48 47927.86 2018-04-13 01:23:36.000 103 21252.11 272.03 42957.45 47927.83 2018-04-13 01:23:37.000 103 21252.11 272.04 42957.45 47927.84 2018-04-13 01:23:38.000 103 21252.12 272.06 42957.45 47927.88 2018-04-13 01:23:39.000 103 21252.13 272.05 42957.44 47927.86 2018-04-13 01:23:40.000 103 21252.13 272.02 42957.48 47927.85 2018-04-13 01:23:41.000 103 21252.17 271.99 42957.50 47927.89 2018-04-13 01:23:42.000 103 21252.17 272.01 42957.51 47927.87 2018-04-13 01:23:43.000 103 21252.10 272.03 42957.51 47927.89 2018-04-13 01:23:44.000 103 21252.11 272.04 42957.52 47927.92 2018-04-13 01:23:45.000 103 21252.14 272.02 42957.51 47927.87 2018-04-13 01:23:46.000 103 21252.16 272.00 42957.51 47927.87 2018-04-13 01:23:47.000 103 21252.13 272.01 42957.52 47927.90 2018-04-13 01:23:48.000 103 21252.15 272.01 42957.50 47927.87 2018-04-13 01:23:49.000 103 21252.14 272.01 42957.52 47927.88 2018-04-13 01:23:50.000 103 21252.12 272.01 42957.54 47927.87 2018-04-13 01:23:51.000 103 21252.10 272.04 42957.50 47927.88 2018-04-13 01:23:52.000 103 21252.09 272.04 42957.49 47927.84 2018-04-13 01:23:53.000 103 21252.07 272.05 42957.50 47927.85 2018-04-13 01:23:54.000 103 21252.09 272.04 42957.47 47927.84 2018-04-13 01:23:55.000 103 21252.08 272.06 42957.47 47927.80 2018-04-13 01:23:56.000 103 21252.08 272.05 42957.46 47927.82 2018-04-13 01:23:57.000 103 21252.05 272.07 42957.44 47927.81 2018-04-13 01:23:58.000 103 21252.10 272.06 42957.44 47927.80 2018-04-13 01:23:59.000 103 21252.12 272.06 42957.46 47927.80 2018-04-13 01:24:00.000 103 21252.13 272.09 42957.44 47927.82 2018-04-13 01:24:01.000 103 21252.08 272.10 42957.46 47927.81 2018-04-13 01:24:02.000 103 21252.08 272.12 42957.45 47927.82 2018-04-13 01:24:03.000 103 21252.10 272.11 42957.46 47927.83 2018-04-13 01:24:04.000 103 21252.11 272.10 42957.44 47927.80 2018-04-13 01:24:05.000 103 21252.13 272.11 42957.46 47927.82 2018-04-13 01:24:06.000 103 21252.11 272.11 42957.47 47927.83 2018-04-13 01:24:07.000 103 21252.12 272.11 42957.44 47927.79 2018-04-13 01:24:08.000 103 21252.13 272.10 42957.43 47927.84 2018-04-13 01:24:09.000 103 21252.13 272.10 42957.45 47927.81 2018-04-13 01:24:10.000 103 21252.11 272.13 42957.44 47927.82 2018-04-13 01:24:11.000 103 21252.13 272.11 42957.43 47927.80 2018-04-13 01:24:12.000 103 21252.08 272.13 42957.42 47927.77 2018-04-13 01:24:13.000 103 21252.05 272.17 42957.42 47927.81 2018-04-13 01:24:14.000 103 21252.05 272.16 42957.39 47927.78 2018-04-13 01:24:15.000 103 21252.08 272.13 42957.42 47927.75 2018-04-13 01:24:16.000 103 21252.08 272.14 42957.42 47927.79 2018-04-13 01:24:17.000 103 21252.11 272.17 42957.41 47927.81 2018-04-13 01:24:18.000 103 21252.13 272.17 42957.40 47927.80 2018-04-13 01:24:19.000 103 21252.14 272.16 42957.36 47927.78 2018-04-13 01:24:20.000 103 21252.14 272.15 42957.37 47927.80 2018-04-13 01:24:21.000 103 21252.13 272.14 42957.40 47927.80 2018-04-13 01:24:22.000 103 21252.13 272.12 42957.40 47927.81 2018-04-13 01:24:23.000 103 21252.09 272.11 42957.41 47927.81 2018-04-13 01:24:24.000 103 21252.08 272.11 42957.42 47927.78 2018-04-13 01:24:25.000 103 21252.05 272.13 42957.42 47927.77 2018-04-13 01:24:26.000 103 21252.05 272.12 42957.40 47927.77 2018-04-13 01:24:27.000 103 21252.06 272.11 42957.38 47927.77 2018-04-13 01:24:28.000 103 21252.05 272.14 42957.39 47927.78 2018-04-13 01:24:29.000 103 21252.03 272.14 42957.39 47927.76 2018-04-13 01:24:30.000 103 21252.02 272.09 42957.43 47927.78 2018-04-13 01:24:31.000 103 21252.04 272.09 42957.45 47927.76 2018-04-13 01:24:32.000 103 21252.01 272.09 42957.43 47927.77 2018-04-13 01:24:33.000 103 21251.99 272.11 42957.44 47927.76 2018-04-13 01:24:34.000 103 21251.99 272.14 42957.43 47927.79 2018-04-13 01:24:35.000 103 21252.00 272.15 42957.43 47927.77 2018-04-13 01:24:36.000 103 21251.98 272.16 42957.45 47927.77 2018-04-13 01:24:37.000 103 21251.97 272.16 42957.47 47927.77 2018-04-13 01:24:38.000 103 21251.95 272.17 42957.47 47927.80 2018-04-13 01:24:39.000 103 21251.99 272.16 42957.47 47927.76 2018-04-13 01:24:40.000 103 21251.97 272.15 42957.43 47927.79 2018-04-13 01:24:41.000 103 21251.98 272.17 42957.45 47927.77 2018-04-13 01:24:42.000 103 21251.93 272.20 42957.46 47927.78 2018-04-13 01:24:43.000 103 21251.93 272.18 42957.48 47927.76 2018-04-13 01:24:44.000 103 21251.96 272.23 42957.49 47927.78 2018-04-13 01:24:45.000 103 21251.92 272.25 42957.47 47927.78 2018-04-13 01:24:46.000 103 21251.93 272.23 42957.48 47927.77 2018-04-13 01:24:47.000 103 21251.94 272.24 42957.47 47927.78 2018-04-13 01:24:48.000 103 21251.93 272.26 42957.43 47927.75 2018-04-13 01:24:49.000 103 21251.95 272.26 42957.43 47927.74 2018-04-13 01:24:50.000 103 21251.94 272.27 42957.46 47927.78 2018-04-13 01:24:51.000 103 21251.94 272.30 42957.45 47927.73 2018-04-13 01:24:52.000 103 21251.92 272.33 42957.42 47927.77 2018-04-13 01:24:53.000 103 21251.89 272.31 42957.42 47927.76 2018-04-13 01:24:54.000 103 21251.92 272.27 42957.42 47927.73 2018-04-13 01:24:55.000 103 21251.89 272.30 42957.44 47927.74 2018-04-13 01:24:56.000 103 21251.88 272.29 42957.48 47927.76 2018-04-13 01:24:57.000 103 21251.91 272.32 42957.48 47927.73 2018-04-13 01:24:58.000 103 21251.92 272.32 42957.48 47927.75 2018-04-13 01:24:59.000 103 21251.87 272.34 42957.40 47927.73 2018-04-13 01:25:00.000 103 21251.86 272.35 42957.42 47927.75 2018-04-13 01:25:01.000 103 21251.84 272.35 42957.42 47927.72 2018-04-13 01:25:02.000 103 21251.84 272.38 42957.44 47927.72 2018-04-13 01:25:03.000 103 21251.86 272.36 42957.42 47927.73 2018-04-13 01:25:04.000 103 21251.88 272.36 42957.45 47927.73 2018-04-13 01:25:05.000 103 21251.86 272.37 42957.47 47927.72 2018-04-13 01:25:06.000 103 21251.82 272.37 42957.47 47927.72 2018-04-13 01:25:07.000 103 21251.82 272.38 42957.48 47927.72 2018-04-13 01:25:08.000 103 21251.85 272.36 42957.49 47927.73 2018-04-13 01:25:09.000 103 21251.87 272.36 42957.50 47927.72 2018-04-13 01:25:10.000 103 21251.87 272.36 42957.48 47927.74 2018-04-13 01:25:11.000 103 21251.84 272.38 42957.47 47927.75 2018-04-13 01:25:12.000 103 21251.87 272.37 42957.47 47927.74 2018-04-13 01:25:13.000 103 21251.94 272.39 42957.47 47927.76 2018-04-13 01:25:14.000 103 21251.96 272.38 42957.48 47927.78 2018-04-13 01:25:15.000 103 21251.97 272.37 42957.51 47927.80 2018-04-13 01:25:16.000 103 21251.97 272.37 42957.51 47927.81 2018-04-13 01:25:17.000 103 21251.96 272.36 42957.52 47927.81 2018-04-13 01:25:18.000 103 21251.97 272.35 42957.53 47927.82 2018-04-13 01:25:19.000 103 21251.99 272.35 42957.51 47927.80 2018-04-13 01:25:20.000 103 21251.98 272.38 42957.50 47927.81 2018-04-13 01:25:21.000 103 21251.99 272.38 42957.51 47927.83 2018-04-13 01:25:22.000 103 21251.95 272.38 42957.52 47927.84 2018-04-13 01:25:23.000 103 21251.95 272.35 42957.55 47927.84 2018-04-13 01:25:24.000 103 21251.94 272.34 42957.55 47927.82 2018-04-13 01:25:25.000 103 21251.94 272.36 42957.55 47927.83 2018-04-13 01:25:26.000 103 21251.95 272.35 42957.55 47927.83 2018-04-13 01:25:27.000 103 21251.93 272.35 42957.52 47927.82 2018-04-13 01:25:28.000 103 21251.93 272.37 42957.52 47927.82 2018-04-13 01:25:29.000 103 21251.92 272.35 42957.52 47927.83 2018-04-13 01:25:30.000 103 21251.87 272.34 42957.53 47927.84 2018-04-13 01:25:31.000 103 21251.88 272.34 42957.52 47927.80 2018-04-13 01:25:32.000 103 21251.87 272.34 42957.53 47927.80 2018-04-13 01:25:33.000 103 21251.86 272.34 42957.56 47927.80 2018-04-13 01:25:34.000 103 21251.85 272.38 42957.56 47927.78 2018-04-13 01:25:35.000 103 21251.84 272.39 42957.56 47927.81 2018-04-13 01:25:36.000 103 21251.86 272.39 42957.52 47927.77 2018-04-13 01:25:37.000 103 21251.86 272.37 42957.53 47927.80 2018-04-13 01:25:38.000 103 21251.86 272.37 42957.55 47927.80 2018-04-13 01:25:39.000 103 21251.83 272.40 42957.53 47927.80 2018-04-13 01:25:40.000 103 21251.85 272.39 42957.54 47927.80 2018-04-13 01:25:41.000 103 21251.87 272.38 42957.54 47927.77 2018-04-13 01:25:42.000 103 21251.86 272.39 42957.61 47927.80 2018-04-13 01:25:43.000 103 21251.81 272.42 42957.56 47927.79 2018-04-13 01:25:44.000 103 21251.78 272.44 42957.53 47927.82 2018-04-13 01:25:45.000 103 21251.81 272.44 42957.55 47927.80 2018-04-13 01:25:46.000 103 21251.80 272.45 42957.57 47927.79 2018-04-13 01:25:47.000 103 21251.79 272.43 42957.57 47927.79 2018-04-13 01:25:48.000 103 21251.79 272.44 42957.56 47927.80 2018-04-13 01:25:49.000 103 21251.76 272.48 42957.57 47927.78 2018-04-13 01:25:50.000 103 21251.73 272.46 42957.58 47927.80 2018-04-13 01:25:51.000 103 21251.73 272.48 42957.59 47927.80 2018-04-13 01:25:52.000 103 21251.78 272.49 42957.61 47927.76 2018-04-13 01:25:53.000 103 21251.73 272.50 42957.58 47927.79 2018-04-13 01:25:54.000 103 21251.72 272.48 42957.60 47927.77 2018-04-13 01:25:55.000 103 21251.72 272.49 42957.58 47927.77 2018-04-13 01:25:56.000 103 21251.75 272.52 42957.58 47927.77 2018-04-13 01:25:57.000 103 21251.71 272.54 42957.55 47927.77 2018-04-13 01:25:58.000 103 21251.70 272.55 42957.56 47927.75 2018-04-13 01:25:59.000 103 21251.69 272.56 42957.53 47927.76 2018-04-13 01:26:00.000 103 21251.69 272.58 42957.51 47927.75 2018-04-13 01:26:01.000 103 21251.68 272.57 42957.56 47927.74 2018-04-13 01:26:02.000 103 21251.65 272.59 42957.55 47927.74 2018-04-13 01:26:03.000 103 21251.65 272.60 42957.51 47927.74 2018-04-13 01:26:04.000 103 21251.70 272.60 42957.53 47927.72 2018-04-13 01:26:05.000 103 21251.68 272.63 42957.51 47927.72 2018-04-13 01:26:06.000 103 21251.66 272.63 42957.51 47927.71 2018-04-13 01:26:07.000 103 21251.66 272.68 42957.51 47927.69 2018-04-13 01:26:08.000 103 21251.63 272.69 42957.51 47927.68 2018-04-13 01:26:09.000 103 21251.65 272.68 42957.49 47927.70 2018-04-13 01:26:10.000 103 21251.63 272.70 42957.48 47927.70 2018-04-13 01:26:11.000 103 21251.65 272.72 42957.47 47927.70 2018-04-13 01:26:12.000 103 21251.62 272.73 42957.48 47927.68 2018-04-13 01:26:13.000 103 21251.64 272.75 42957.49 47927.68 2018-04-13 01:26:14.000 103 21251.65 272.75 42957.49 47927.69 2018-04-13 01:26:15.000 103 21251.65 272.75 42957.48 47927.68 2018-04-13 01:26:16.000 103 21251.66 272.76 42957.48 47927.67 2018-04-13 01:26:17.000 103 21251.68 272.76 42957.51 47927.70 2018-04-13 01:26:18.000 103 21251.67 272.78 42957.51 47927.68 2018-04-13 01:26:19.000 103 21251.68 272.79 42957.48 47927.68 2018-04-13 01:26:20.000 103 21251.66 272.80 42957.46 47927.69 2018-04-13 01:26:21.000 103 21251.67 272.77 42957.48 47927.68 2018-04-13 01:26:22.000 103 21251.66 272.81 42957.48 47927.68 2018-04-13 01:26:23.000 103 21251.68 272.81 42957.49 47927.67 2018-04-13 01:26:24.000 103 21251.68 272.83 42957.50 47927.68 2018-04-13 01:26:25.000 103 21251.65 272.85 42957.49 47927.69 2018-04-13 01:26:26.000 103 21251.66 272.83 42957.51 47927.67 2018-04-13 01:26:27.000 103 21251.66 272.85 42957.52 47927.64 2018-04-13 01:26:28.000 103 21251.64 272.90 42957.50 47927.71 2018-04-13 01:26:29.000 103 21251.67 272.87 42957.51 47927.67 2018-04-13 01:26:30.000 103 21251.66 272.88 42957.49 47927.63 2018-04-13 01:26:31.000 103 21251.67 272.90 42957.52 47927.66 2018-04-13 01:26:32.000 103 21251.68 272.87 42957.52 47927.65 2018-04-13 01:26:33.000 103 21251.65 272.91 42957.48 47927.63 2018-04-13 01:26:34.000 103 21251.65 272.92 42957.47 47927.64 2018-04-13 01:26:35.000 103 21251.63 272.93 42957.44 47927.64 2018-04-13 01:26:36.000 103 21251.62 272.94 42957.44 47927.64 2018-04-13 01:26:37.000 103 21251.63 272.94 42957.44 47927.61 2018-04-13 01:26:38.000 103 21251.66 272.95 42957.43 47927.63 2018-04-13 01:26:39.000 103 21251.63 272.96 42957.44 47927.61 2018-04-13 01:26:40.000 103 21251.64 272.97 42957.43 47927.62 2018-04-13 01:26:41.000 103 21251.63 272.99 42957.39 47927.61 2018-04-13 01:26:42.000 103 21251.63 273.01 42957.41 47927.64 2018-04-13 01:26:43.000 103 21251.66 273.02 42957.43 47927.59 2018-04-13 01:26:44.000 103 21251.67 273.02 42957.43 47927.62 2018-04-13 01:26:45.000 103 21251.66 273.01 42957.42 47927.62 2018-04-13 01:26:46.000 103 21251.68 273.02 42957.42 47927.63 2018-04-13 01:26:47.000 103 21251.66 273.04 42957.43 47927.59 2018-04-13 01:26:48.000 103 21251.66 273.03 42957.41 47927.58 2018-04-13 01:26:49.000 103 21251.66 273.01 42957.40 47927.60 2018-04-13 01:26:50.000 103 21251.66 273.00 42957.43 47927.62 2018-04-13 01:26:51.000 103 21251.66 273.01 42957.41 47927.60 2018-04-13 01:26:52.000 103 21251.68 273.03 42957.44 47927.61 2018-04-13 01:26:53.000 103 21251.68 273.03 42957.42 47927.62 2018-04-13 01:26:54.000 103 21251.70 273.04 42957.39 47927.60 2018-04-13 01:26:55.000 103 21251.67 273.03 42957.38 47927.63 2018-04-13 01:26:56.000 103 21251.70 273.05 42957.40 47927.59 2018-04-13 01:26:57.000 103 21251.68 273.03 42957.43 47927.61 2018-04-13 01:26:58.000 103 21251.67 273.05 42957.41 47927.60 2018-04-13 01:26:59.000 103 21251.69 273.04 42957.39 47927.60 2018-04-13 01:27:00.000 103 21251.68 273.06 42957.39 47927.63 2018-04-13 01:27:01.000 103 21251.69 273.07 42957.40 47927.61 2018-04-13 01:27:02.000 103 21251.69 273.06 42957.43 47927.61 2018-04-13 01:27:03.000 103 21251.69 273.07 42957.38 47927.61 2018-04-13 01:27:04.000 103 21251.69 273.09 42957.41 47927.62 2018-04-13 01:27:05.000 103 21251.67 273.10 42957.41 47927.61 2018-04-13 01:27:06.000 103 21251.65 273.12 42957.41 47927.58 2018-04-13 01:27:07.000 103 21251.65 273.12 42957.42 47927.61 2018-04-13 01:27:08.000 103 21251.65 273.14 42957.43 47927.57 2018-04-13 01:27:09.000 103 21251.64 273.15 42957.41 47927.58 2018-04-13 01:27:10.000 103 21251.61 273.19 42957.41 47927.59 2018-04-13 01:27:11.000 103 21251.63 273.23 42957.40 47927.58 2018-04-13 01:27:12.000 103 21251.62 273.22 42957.38 47927.61 2018-04-13 01:27:13.000 103 21251.64 273.23 42957.39 47927.56 2018-04-13 01:27:14.000 103 21251.61 273.26 42957.37 47927.58 2018-04-13 01:27:15.000 103 21251.59 273.28 42957.33 47927.57 2018-04-13 01:27:16.000 103 21251.62 273.31 42957.36 47927.53 2018-04-13 01:27:17.000 103 21251.60 273.35 42957.35 47927.55 2018-04-13 01:27:18.000 103 21251.56 273.39 42957.37 47927.53 2018-04-13 01:27:19.000 103 21251.59 273.39 42957.36 47927.54 2018-04-13 01:27:20.000 103 21251.58 273.41 42957.34 47927.52 2018-04-13 01:27:21.000 103 21251.59 273.43 42957.32 47927.49 2018-04-13 01:27:22.000 103 21251.59 273.41 42957.33 47927.52 2018-04-13 01:27:23.000 103 21251.60 273.41 42957.34 47927.49 2018-04-13 01:27:24.000 103 21251.58 273.45 42957.35 47927.51 2018-04-13 01:27:25.000 103 21251.57 273.44 42957.32 47927.47 2018-04-13 01:27:26.000 103 21251.57 273.44 42957.33 47927.51 2018-04-13 01:27:27.000 103 21251.56 273.46 42957.34 47927.48 2018-04-13 01:27:28.000 103 21251.56 273.47 42957.32 47927.50 2018-04-13 01:27:29.000 103 21251.54 273.48 42957.33 47927.47 2018-04-13 01:27:30.000 103 21251.52 273.50 42957.33 47927.47 2018-04-13 01:27:31.000 103 21251.47 273.52 42957.35 47927.46 2018-04-13 01:27:32.000 103 21251.48 273.53 42957.35 47927.47 2018-04-13 01:27:33.000 103 21251.50 273.53 42957.34 47927.44 2018-04-13 01:27:34.000 103 21251.49 273.53 42957.37 47927.45 2018-04-13 01:27:35.000 103 21251.47 273.53 42957.36 47927.43 2018-04-13 01:27:36.000 103 21251.45 273.53 42957.34 47927.43 2018-04-13 01:27:37.000 103 21251.44 273.56 42957.33 47927.43 2018-04-13 01:27:38.000 103 21251.39 273.57 42957.36 47927.43 2018-04-13 01:27:39.000 103 21251.37 273.54 42957.34 47927.43 2018-04-13 01:27:40.000 103 21251.38 273.55 42957.32 47927.41 2018-04-13 01:27:41.000 103 21251.38 273.59 42957.32 47927.42 2018-04-13 01:27:42.000 103 21251.36 273.61 42957.34 47927.40 2018-04-13 01:27:43.000 103 21251.37 273.60 42957.33 47927.40 2018-04-13 01:27:44.000 103 21251.41 273.57 42957.34 47927.39 2018-04-13 01:27:45.000 103 21251.37 273.60 42957.33 47927.39 2018-04-13 01:27:46.000 103 21251.37 273.61 42957.35 47927.39 2018-04-13 01:27:47.000 103 21251.38 273.61 42957.34 47927.38 2018-04-13 01:27:48.000 103 21251.37 273.63 42957.34 47927.41 2018-04-13 01:27:49.000 103 21251.36 273.63 42957.34 47927.40 2018-04-13 01:27:50.000 103 21251.37 273.65 42957.34 47927.40 2018-04-13 01:27:51.000 103 21251.39 273.66 42957.32 47927.41 2018-04-13 01:27:52.000 103 21251.38 273.66 42957.33 47927.38 2018-04-13 01:27:53.000 103 21251.37 273.66 42957.31 47927.39 2018-04-13 01:27:54.000 103 21251.38 273.69 42957.30 47927.37 2018-04-13 01:27:55.000 103 21251.38 273.67 42957.30 47927.42 2018-04-13 01:27:56.000 103 21251.39 273.67 42957.31 47927.41 2018-04-13 01:27:57.000 103 21251.39 273.71 42957.30 47927.38 2018-04-13 01:27:58.000 103 21251.41 273.70 42957.30 47927.40 2018-04-13 01:27:59.000 103 21251.41 273.66 42957.32 47927.42 2018-04-13 01:28:00.000 103 21251.40 273.69 42957.29 47927.40 2018-04-13 01:28:01.000 103 21251.38 273.70 42957.32 47927.39 2018-04-13 01:28:02.000 103 21251.36 273.71 42957.34 47927.41 2018-04-13 01:28:03.000 103 21251.32 273.73 42957.34 47927.41 2018-04-13 01:28:04.000 103 21251.35 273.72 42957.33 47927.40 2018-04-13 01:28:05.000 103 21251.34 273.74 42957.32 47927.39 2018-04-13 01:28:06.000 103 21251.34 273.74 42957.33 47927.40 2018-04-13 01:28:07.000 103 21251.35 273.74 42957.36 47927.39 2018-04-13 01:28:08.000 103 21251.32 273.77 42957.35 47927.38 2018-04-13 01:28:09.000 103 21251.31 273.80 42957.35 47927.37 2018-04-13 01:28:10.000 103 21251.30 273.79 42957.32 47927.38 2018-04-13 01:28:11.000 103 21251.30 273.80 42957.32 47927.36 2018-04-13 01:28:12.000 103 21251.30 273.82 42957.31 47927.35 2018-04-13 01:28:13.000 103 21251.30 273.83 42957.32 47927.39 2018-04-13 01:28:14.000 103 21251.34 273.82 42957.30 47927.37 2018-04-13 01:28:15.000 103 21251.33 273.82 42957.32 47927.37 2018-04-13 01:28:16.000 103 21251.29 273.81 42957.32 47927.37 2018-04-13 01:28:17.000 103 21251.29 273.80 42957.33 47927.40 2018-04-13 01:28:18.000 103 21251.32 273.82 42957.34 47927.39 2018-04-13 01:28:19.000 103 21251.28 273.85 42957.36 47927.37 2018-04-13 01:28:20.000 103 21251.29 273.84 42957.36 47927.37 2018-04-13 01:28:21.000 103 21251.32 273.85 42957.36 47927.40 2018-04-13 01:28:22.000 103 21251.34 273.86 42957.39 47927.38 2018-04-13 01:28:23.000 103 21251.33 273.85 42957.35 47927.40 2018-04-13 01:28:24.000 103 21251.33 273.85 42957.37 47927.38 2018-04-13 01:28:25.000 103 21251.36 273.86 42957.34 47927.39 2018-04-13 01:28:26.000 103 21251.37 273.89 42957.35 47927.43 2018-04-13 01:28:27.000 103 21251.41 273.91 42957.35 47927.41 2018-04-13 01:28:28.000 103 21251.44 273.92 42957.34 47927.41 2018-04-13 01:28:29.000 103 21251.49 273.92 42957.33 47927.45 2018-04-13 01:28:30.000 103 21251.47 273.94 42957.35 47927.43 2018-04-13 01:28:31.000 103 21251.46 273.92 42957.32 47927.41 2018-04-13 01:28:32.000 103 21251.46 273.91 42957.33 47927.41 2018-04-13 01:28:33.000 103 21251.40 273.91 42957.36 47927.43 2018-04-13 01:28:34.000 103 21251.38 273.91 42957.35 47927.41 2018-04-13 01:28:35.000 103 21251.34 273.92 42957.34 47927.42 2018-04-13 01:28:36.000 103 21251.33 273.91 42957.40 47927.41 2018-04-13 01:28:37.000 103 21251.30 273.95 42957.37 47927.39 2018-04-13 01:28:38.000 103 21251.30 273.96 42957.35 47927.38 2018-04-13 01:28:39.000 103 21251.27 273.94 42957.36 47927.37 2018-04-13 01:28:40.000 103 21251.23 273.91 42957.34 47927.38 2018-04-13 01:28:41.000 103 21251.24 273.90 42957.35 47927.36 2018-04-13 01:28:42.000 103 21251.25 273.91 42957.34 47927.37 2018-04-13 01:28:43.000 103 21251.26 273.92 42957.34 47927.37 2018-04-13 01:28:44.000 103 21251.26 273.93 42957.34 47927.35 2018-04-13 01:28:45.000 103 21251.24 273.95 42957.34 47927.36 2018-04-13 01:28:46.000 103 21251.22 273.94 42957.37 47927.36 2018-04-13 01:28:47.000 103 21251.20 273.94 42957.35 47927.35 2018-04-13 01:28:48.000 103 21251.19 273.95 42957.33 47927.34 2018-04-13 01:28:49.000 103 21251.21 273.97 42957.34 47927.33 2018-04-13 01:28:50.000 103 21251.17 273.99 42957.34 47927.34 2018-04-13 01:28:51.000 103 21251.15 273.99 42957.35 47927.33 2018-04-13 01:28:52.000 103 21251.15 274.00 42957.36 47927.30 2018-04-13 01:28:53.000 103 21251.17 273.99 42957.33 47927.34 2018-04-13 01:28:54.000 103 21251.15 273.98 42957.34 47927.33 2018-04-13 01:28:55.000 103 21251.13 273.98 42957.36 47927.29 2018-04-13 01:28:56.000 103 21251.14 273.99 42957.33 47927.29 2018-04-13 01:28:57.000 103 21251.08 273.99 42957.32 47927.28 2018-04-13 01:28:58.000 103 21251.07 273.99 42957.35 47927.29 2018-04-13 01:28:59.000 103 21251.09 273.98 42957.35 47927.32 2018-04-13 01:29:00.000 103 21251.08 273.97 42957.35 47927.28 2018-04-13 01:29:01.000 103 21251.04 274.00 42957.34 47927.28 2018-04-13 01:29:02.000 103 21251.02 274.00 42957.36 47927.28 2018-04-13 01:29:03.000 103 21251.00 273.98 42957.40 47927.26 2018-04-13 01:29:04.000 103 21250.96 273.98 42957.41 47927.25 2018-04-13 01:29:05.000 103 21250.97 273.99 42957.40 47927.23 2018-04-13 01:29:06.000 103 21250.97 273.99 42957.39 47927.27 2018-04-13 01:29:07.000 103 21250.97 274.03 42957.35 47927.24 2018-04-13 01:29:08.000 103 21250.96 274.03 42957.37 47927.26 2018-04-13 01:29:09.000 103 21250.97 274.02 42957.34 47927.26 2018-04-13 01:29:10.000 103 21250.95 274.05 42957.35 47927.24 2018-04-13 01:29:11.000 103 21250.96 274.06 42957.37 47927.26 2018-04-13 01:29:12.000 103 21250.96 274.03 42957.38 47927.27 2018-04-13 01:29:13.000 103 21250.96 274.05 42957.36 47927.26 2018-04-13 01:29:14.000 103 21250.95 274.06 42957.35 47927.26 2018-04-13 01:29:15.000 103 21250.96 274.06 42957.37 47927.27 2018-04-13 01:29:16.000 103 21250.96 274.08 42957.39 47927.27 2018-04-13 01:29:17.000 103 21250.95 274.07 42957.35 47927.28 2018-04-13 01:29:18.000 103 21250.98 274.07 42957.33 47927.26 2018-04-13 01:29:19.000 103 21250.95 274.07 42957.36 47927.25 2018-04-13 01:29:20.000 103 21250.95 274.07 42957.39 47927.26 2018-04-13 01:29:21.000 103 21250.96 274.08 42957.38 47927.25 2018-04-13 01:29:22.000 103 21250.93 274.09 42957.40 47927.28 2018-04-13 01:29:23.000 103 21250.93 274.07 42957.39 47927.25 2018-04-13 01:29:24.000 103 21250.90 274.09 42957.39 47927.26 2018-04-13 01:29:25.000 103 21250.93 274.07 42957.39 47927.27 2018-04-13 01:29:26.000 103 21250.92 274.10 42957.37 47927.27 2018-04-13 01:29:27.000 103 21250.90 274.09 42957.39 47927.28 2018-04-13 01:29:28.000 103 21250.92 274.07 42957.40 47927.26 2018-04-13 01:29:29.000 103 21250.89 274.08 42957.40 47927.27 2018-04-13 01:29:30.000 103 21250.91 274.09 42957.38 47927.26 2018-04-13 01:29:31.000 103 21250.88 274.10 42957.38 47927.28 2018-04-13 01:29:32.000 103 21250.86 274.12 42957.40 47927.26 2018-04-13 01:29:33.000 103 21250.86 274.13 42957.40 47927.26 2018-04-13 01:29:34.000 103 21250.86 274.13 42957.42 47927.27 2018-04-13 01:29:35.000 103 21250.88 274.12 42957.42 47927.27 2018-04-13 01:29:36.000 103 21250.87 274.10 42957.44 47927.25 2018-04-13 01:29:37.000 103 21250.89 274.11 42957.41 47927.30 2018-04-13 01:29:38.000 103 21250.84 274.12 42957.43 47927.26 2018-04-13 01:29:39.000 103 21250.82 274.12 42957.43 47927.28 2018-04-13 01:29:40.000 103 21250.85 274.13 42957.44 47927.27 2018-04-13 01:29:41.000 103 21250.83 274.14 42957.41 47927.26 2018-04-13 01:29:42.000 103 21250.82 274.13 42957.43 47927.27 2018-04-13 01:29:43.000 103 21250.82 274.13 42957.45 47927.24 2018-04-13 01:29:44.000 103 21250.82 274.14 42957.45 47927.26 2018-04-13 01:29:45.000 103 21250.80 274.12 42957.46 47927.26 2018-04-13 01:29:46.000 103 21250.81 274.10 42957.47 47927.28 2018-04-13 01:29:47.000 103 21250.83 274.09 42957.47 47927.23 2018-04-13 01:29:48.000 103 21250.79 274.11 42957.49 47927.26 2018-04-13 01:29:49.000 103 21250.78 274.11 42957.46 47927.24 2018-04-13 01:29:50.000 103 21250.78 274.12 42957.47 47927.27 2018-04-13 01:29:51.000 103 21250.79 274.11 42957.47 47927.25 2018-04-13 01:29:52.000 103 21250.78 274.12 42957.46 47927.24 2018-04-13 01:29:53.000 103 21250.79 274.12 42957.44 47927.27 2018-04-13 01:29:54.000 103 21250.83 274.11 42957.39 47927.28 2018-04-13 01:29:55.000 103 21250.84 274.10 42957.44 47927.30 2018-04-13 01:29:56.000 103 21250.85 274.09 42957.44 47927.27 2018-04-13 01:29:57.000 103 21250.86 274.07 42957.42 47927.27 2018-04-13 01:29:58.000 103 21250.89 274.05 42957.44 47927.30 2018-04-13 01:29:59.000 103 21250.86 274.03 42957.46 47927.28 2018-04-13 01:30:00.000 103 21250.87 274.04 42957.47 47927.30 2018-04-13 01:30:01.000 103 21250.87 274.01 42957.44 47927.27 2018-04-13 01:30:02.000 103 21250.85 274.02 42957.44 47927.27 2018-04-13 01:30:03.000 103 21250.84 274.01 42957.45 47927.25 2018-04-13 01:30:04.000 103 21250.82 273.99 42957.47 47927.28 2018-04-13 01:30:05.000 103 21250.83 273.98 42957.47 47927.26 2018-04-13 01:30:06.000 103 21250.80 273.97 42957.48 47927.26 2018-04-13 01:30:07.000 103 21250.81 273.99 42957.45 47927.29 2018-04-13 01:30:08.000 103 21250.82 273.99 42957.48 47927.25 2018-04-13 01:30:09.000 103 21250.82 273.98 42957.48 47927.25 2018-04-13 01:30:10.000 103 21250.80 274.00 42957.47 47927.28 2018-04-13 01:30:11.000 103 21250.78 274.03 42957.45 47927.26 2018-04-13 01:30:12.000 103 21250.78 274.03 42957.46 47927.27 2018-04-13 01:30:13.000 103 21250.82 274.04 42957.46 47927.25 2018-04-13 01:30:14.000 103 21250.87 273.98 42957.45 47927.27 2018-04-13 01:30:15.000 103 21250.84 273.97 42957.46 47927.26 2018-04-13 01:30:16.000 103 21250.83 273.97 42957.46 47927.27 2018-04-13 01:30:17.000 103 21250.79 273.96 42957.48 47927.27 2018-04-13 01:30:18.000 103 21250.81 273.95 42957.47 47927.25 2018-04-13 01:30:19.000 103 21250.80 273.93 42957.46 47927.23 2018-04-13 01:30:20.000 103 21250.80 273.94 42957.46 47927.26 2018-04-13 01:30:21.000 103 21250.78 273.94 42957.46 47927.23 2018-04-13 01:30:22.000 103 21250.76 273.93 42957.46 47927.24 2018-04-13 01:30:23.000 103 21250.77 273.93 42957.46 47927.23 2018-04-13 01:30:24.000 103 21250.75 273.91 42957.47 47927.24 2018-04-13 01:30:25.000 103 21250.77 273.89 42957.51 47927.21 2018-04-13 01:30:26.000 103 21250.76 273.89 42957.52 47927.20 2018-04-13 01:30:27.000 103 21250.70 273.89 42957.51 47927.20 2018-04-13 01:30:28.000 103 21250.70 273.91 42957.48 47927.22 2018-04-13 01:30:29.000 103 21250.70 273.92 42957.50 47927.20 2018-04-13 01:30:30.000 103 21250.66 273.93 42957.46 47927.20 2018-04-13 01:30:31.000 103 21250.64 273.95 42957.47 47927.17 2018-04-13 01:30:32.000 103 21250.61 273.92 42957.50 47927.17 2018-04-13 01:30:33.000 103 21250.59 273.92 42957.53 47927.16 2018-04-13 01:30:34.000 103 21250.56 273.92 42957.52 47927.19 2018-04-13 01:30:35.000 103 21250.54 273.93 42957.50 47927.16 2018-04-13 01:30:36.000 103 21250.54 273.92 42957.48 47927.15 2018-04-13 01:30:37.000 103 21250.49 273.95 42957.49 47927.15 2018-04-13 01:30:38.000 103 21250.48 273.94 42957.49 47927.12 2018-04-13 01:30:39.000 103 21250.49 273.92 42957.47 47927.12 2018-04-13 01:30:40.000 103 21250.47 273.91 42957.45 47927.09 2018-04-13 01:30:41.000 103 21250.43 273.92 42957.47 47927.09 2018-04-13 01:30:42.000 103 21250.42 273.91 42957.45 47927.11 2018-04-13 01:30:43.000 103 21250.42 273.89 42957.48 47927.11 2018-04-13 01:30:44.000 103 21250.39 273.88 42957.48 47927.07 2018-04-13 01:30:45.000 103 21250.38 273.88 42957.46 47927.08 2018-04-13 01:30:46.000 103 21250.34 273.89 42957.50 47927.05 2018-04-13 01:30:47.000 103 21250.34 273.91 42957.51 47927.06 2018-04-13 01:30:48.000 103 21250.34 273.91 42957.48 47927.03 2018-04-13 01:30:49.000 103 21250.32 273.89 42957.51 47927.05 2018-04-13 01:30:50.000 103 21250.31 273.91 42957.49 47927.00 2018-04-13 01:30:51.000 103 21250.27 273.92 42957.47 47927.02 2018-04-13 01:30:52.000 103 21250.24 273.92 42957.49 47927.01 2018-04-13 01:30:53.000 103 21250.25 273.90 42957.48 47927.01 2018-04-13 01:30:54.000 103 21250.21 273.93 42957.48 47926.99 2018-04-13 01:30:55.000 103 21250.19 273.91 42957.51 47926.98 2018-04-13 01:30:56.000 103 21250.15 273.92 42957.49 47926.94 2018-04-13 01:30:57.000 103 21250.13 273.93 42957.49 47926.96 2018-04-13 01:30:58.000 103 21250.08 273.93 42957.49 47926.95 2018-04-13 01:30:59.000 103 21250.05 273.94 42957.50 47926.92 2018-04-13 01:31:00.000 103 21250.02 273.94 42957.51 47926.92 2018-04-13 01:31:01.000 103 21250.00 273.96 42957.51 47926.91 2018-04-13 01:31:02.000 103 21249.99 273.94 42957.50 47926.88 2018-04-13 01:31:03.000 103 21249.97 273.96 42957.50 47926.86 2018-04-13 01:31:04.000 103 21249.91 273.99 42957.46 47926.90 2018-04-13 01:31:05.000 103 21249.87 274.02 42957.44 47926.83 2018-04-13 01:31:06.000 103 21249.85 274.03 42957.43 47926.80 2018-04-13 01:31:07.000 103 21249.84 274.03 42957.39 47926.81 2018-04-13 01:31:08.000 103 21249.84 274.03 42957.39 47926.79 2018-04-13 01:31:09.000 103 21249.83 274.03 42957.39 47926.74 2018-04-13 01:31:10.000 103 21249.79 274.03 42957.41 47926.75 2018-04-13 01:31:11.000 103 21249.75 274.05 42957.39 47926.72 2018-04-13 01:31:12.000 103 21249.76 274.06 42957.41 47926.72 2018-04-13 01:31:13.000 103 21249.72 274.05 42957.37 47926.70 2018-04-13 01:31:14.000 103 21249.73 274.04 42957.37 47926.70 2018-04-13 01:31:15.000 103 21249.69 274.05 42957.36 47926.67 2018-04-13 01:31:16.000 103 21249.69 274.05 42957.39 47926.68 2018-04-13 01:31:17.000 103 21249.67 274.09 42957.38 47926.66 2018-04-13 01:31:18.000 103 21249.63 274.08 42957.38 47926.65 2018-04-13 01:31:19.000 103 21249.64 274.09 42957.36 47926.66 2018-04-13 01:31:20.000 103 21249.60 274.11 42957.34 47926.62 2018-04-13 01:31:21.000 103 21249.60 274.12 42957.39 47926.61 2018-04-13 01:31:22.000 103 21249.58 274.10 42957.39 47926.64 2018-04-13 01:31:23.000 103 21249.58 274.14 42957.39 47926.60 2018-04-13 01:31:24.000 103 21249.57 274.15 42957.36 47926.63 2018-04-13 01:31:25.000 103 21249.54 274.18 42957.34 47926.63 2018-04-13 01:31:26.000 103 21249.52 274.18 42957.35 47926.60 2018-04-13 01:31:27.000 103 21249.47 274.18 42957.36 47926.59 2018-04-13 01:31:28.000 103 21249.49 274.20 42957.36 47926.60 2018-04-13 01:31:29.000 103 21249.49 274.19 42957.37 47926.58 2018-04-13 01:31:30.000 103 21249.50 274.20 42957.37 47926.56 2018-04-13 01:31:31.000 103 21249.48 274.21 42957.40 47926.59 2018-04-13 01:31:32.000 103 21249.48 274.24 42957.40 47926.55 2018-04-13 01:31:33.000 103 21249.48 274.24 42957.37 47926.57 2018-04-13 01:31:34.000 103 21249.47 274.23 42957.34 47926.58 2018-04-13 01:31:35.000 103 21249.46 274.24 42957.34 47926.56 2018-04-13 01:31:36.000 103 21249.48 274.23 42957.36 47926.56 2018-04-13 01:31:37.000 103 21249.47 274.20 42957.36 47926.56 2018-04-13 01:31:38.000 103 21249.45 274.18 42957.35 47926.55 2018-04-13 01:31:39.000 103 21249.44 274.19 42957.37 47926.55 2018-04-13 01:31:40.000 103 21249.43 274.19 42957.35 47926.56 2018-04-13 01:31:41.000 103 21249.41 274.19 42957.35 47926.55 2018-04-13 01:31:42.000 103 21249.40 274.18 42957.39 47926.54 2018-04-13 01:31:43.000 103 21249.44 274.15 42957.41 47926.57 2018-04-13 01:31:44.000 103 21249.46 274.14 42957.43 47926.58 2018-04-13 01:31:45.000 103 21249.44 274.14 42957.41 47926.52 2018-04-13 01:31:46.000 103 21249.41 274.15 42957.41 47926.57 2018-04-13 01:31:47.000 103 21249.40 274.16 42957.40 47926.56 2018-04-13 01:31:48.000 103 21249.43 274.16 42957.37 47926.54 2018-04-13 01:31:49.000 103 21249.42 274.15 42957.35 47926.56 2018-04-13 01:31:50.000 103 21249.41 274.15 42957.34 47926.53 2018-04-13 01:31:51.000 103 21249.41 274.15 42957.37 47926.53 2018-04-13 01:31:52.000 103 21249.41 274.14 42957.37 47926.52 2018-04-13 01:31:53.000 103 21249.40 274.14 42957.39 47926.56 2018-04-13 01:31:54.000 103 21249.36 274.15 42957.38 47926.54 2018-04-13 01:31:55.000 103 21249.35 274.15 42957.36 47926.52 2018-04-13 01:31:56.000 103 21249.35 274.19 42957.36 47926.52 2018-04-13 01:31:57.000 103 21249.33 274.18 42957.39 47926.53 2018-04-13 01:31:58.000 103 21249.30 274.16 42957.39 47926.51 2018-04-13 01:31:59.000 103 21249.32 274.16 42957.39 47926.51 2018-04-13 01:32:00.000 103 21249.29 274.18 42957.38 47926.51 2018-04-13 01:32:01.000 103 21249.30 274.18 42957.36 47926.48 2018-04-13 01:32:02.000 103 21249.30 274.21 42957.37 47926.48 2018-04-13 01:32:03.000 103 21249.29 274.23 42957.39 47926.47 2018-04-13 01:32:04.000 103 21249.25 274.24 42957.36 47926.46 2018-04-13 01:32:05.000 103 21249.28 274.24 42957.35 47926.46 2018-04-13 01:32:06.000 103 21249.26 274.24 42957.36 47926.48 2018-04-13 01:32:07.000 103 21249.29 274.24 42957.34 47926.46 2018-04-13 01:32:08.000 103 21249.28 274.25 42957.35 47926.46 2018-04-13 01:32:09.000 103 21249.24 274.25 42957.40 47926.44 2018-04-13 01:32:10.000 103 21249.24 274.24 42957.36 47926.43 2018-04-13 01:32:11.000 103 21249.24 274.24 42957.37 47926.45 2018-04-13 01:32:12.000 103 21249.23 274.27 42957.37 47926.41 2018-04-13 01:32:13.000 103 21249.22 274.30 42957.33 47926.43 2018-04-13 01:32:14.000 103 21249.24 274.28 42957.33 47926.42 2018-04-13 01:32:15.000 103 21249.25 274.27 42957.35 47926.45 2018-04-13 01:32:16.000 103 21249.23 274.26 42957.36 47926.43 2018-04-13 01:32:17.000 103 21249.20 274.30 42957.32 47926.43 2018-04-13 01:32:18.000 103 21249.20 274.29 42957.33 47926.40 2018-04-13 01:32:19.000 103 21249.19 274.30 42957.35 47926.40 2018-04-13 01:32:20.000 103 21249.21 274.30 42957.35 47926.43 2018-04-13 01:32:21.000 103 21249.18 274.31 42957.34 47926.42 2018-04-13 01:32:22.000 103 21249.18 274.30 42957.35 47926.39 2018-04-13 01:32:23.000 103 21249.16 274.28 42957.36 47926.39 2018-04-13 01:32:24.000 103 21249.11 274.28 42957.37 47926.38 2018-04-13 01:32:25.000 103 21249.08 274.28 42957.38 47926.38 2018-04-13 01:32:26.000 103 21249.07 274.31 42957.35 47926.36 2018-04-13 01:32:27.000 103 21249.05 274.31 42957.36 47926.37 2018-04-13 01:32:28.000 103 21249.01 274.31 42957.35 47926.37 2018-04-13 01:32:29.000 103 21249.01 274.33 42957.35 47926.35 2018-04-13 01:32:30.000 103 21249.02 274.34 42957.36 47926.30 2018-04-13 01:32:31.000 103 21248.98 274.34 42957.36 47926.34 2018-04-13 01:32:32.000 103 21248.94 274.36 42957.35 47926.31 2018-04-13 01:32:33.000 103 21248.96 274.36 42957.33 47926.30 2018-04-13 01:32:34.000 103 21248.96 274.38 42957.34 47926.30 2018-04-13 01:32:35.000 103 21248.93 274.37 42957.35 47926.28 2018-04-13 01:32:36.000 103 21248.92 274.37 42957.37 47926.31 2018-04-13 01:32:37.000 103 21248.90 274.38 42957.36 47926.28 2018-04-13 01:32:38.000 103 21248.87 274.39 42957.33 47926.26 2018-04-13 01:32:39.000 103 21248.88 274.40 42957.35 47926.25 2018-04-13 01:32:40.000 103 21248.86 274.41 42957.35 47926.26 2018-04-13 01:32:41.000 103 21248.85 274.40 42957.33 47926.26 2018-04-13 01:32:42.000 103 21248.86 274.40 42957.34 47926.24 2018-04-13 01:32:43.000 103 21248.85 274.39 42957.34 47926.25 2018-04-13 01:32:44.000 103 21248.89 274.37 42957.36 47926.24 2018-04-13 01:32:45.000 103 21248.86 274.40 42957.35 47926.23 2018-04-13 01:32:46.000 103 21248.83 274.43 42957.34 47926.23 2018-04-13 01:32:47.000 103 21248.82 274.43 42957.33 47926.21 2018-04-13 01:32:48.000 103 21248.82 274.45 42957.33 47926.20 2018-04-13 01:32:49.000 103 21248.81 274.44 42957.34 47926.19 2018-04-13 01:32:50.000 103 21248.83 274.43 42957.34 47926.21 2018-04-13 01:32:51.000 103 21248.80 274.46 42957.37 47926.21 2018-04-13 01:32:52.000 103 21248.81 274.46 42957.36 47926.19 2018-04-13 01:32:53.000 103 21248.80 274.45 42957.34 47926.19 2018-04-13 01:32:54.000 103 21248.79 274.46 42957.32 47926.19 2018-04-13 01:32:55.000 103 21248.78 274.48 42957.30 47926.22 2018-04-13 01:32:56.000 103 21248.78 274.51 42957.30 47926.18 2018-04-13 01:32:57.000 103 21248.76 274.54 42957.33 47926.18 2018-04-13 01:32:58.000 103 21248.75 274.57 42957.33 47926.19 2018-04-13 01:32:59.000 103 21248.76 274.59 42957.29 47926.16 2018-04-13 01:33:00.000 103 21248.75 274.59 42957.32 47926.17 2018-04-13 01:33:01.000 103 21248.71 274.62 42957.31 47926.14 2018-04-13 01:33:02.000 103 21248.68 274.66 42957.29 47926.14 2018-04-13 01:33:03.000 103 21248.66 274.68 42957.27 47926.12 2018-04-13 01:33:04.000 103 21248.67 274.72 42957.28 47926.11 2018-04-13 01:33:05.000 103 21248.65 274.74 42957.29 47926.09 2018-04-13 01:33:06.000 103 21248.64 274.75 42957.27 47926.06 2018-04-13 01:33:07.000 103 21248.62 274.78 42957.27 47926.08 2018-04-13 01:33:08.000 103 21248.60 274.79 42957.28 47926.08 2018-04-13 01:33:09.000 103 21248.62 274.81 42957.24 47926.03 2018-04-13 01:33:10.000 103 21248.63 274.84 42957.27 47926.03 2018-04-13 01:33:11.000 103 21248.60 274.85 42957.24 47926.06 2018-04-13 01:33:12.000 103 21248.55 274.87 42957.26 47926.01 2018-04-13 01:33:13.000 103 21248.54 274.89 42957.27 47926.02 2018-04-13 01:33:14.000 103 21248.56 274.89 42957.28 47926.01 2018-04-13 01:33:15.000 103 21248.55 274.89 42957.29 47926.00 2018-04-13 01:33:16.000 103 21248.51 274.92 42957.26 47926.01 2018-04-13 01:33:17.000 103 21248.49 274.92 42957.24 47925.96 2018-04-13 01:33:18.000 103 21248.49 274.95 42957.22 47925.99 2018-04-13 01:33:19.000 103 21248.48 274.94 42957.22 47925.97 2018-04-13 01:33:20.000 103 21248.46 274.95 42957.19 47925.96 2018-04-13 01:33:21.000 103 21248.46 274.96 42957.20 47925.96 2018-04-13 01:33:22.000 103 21248.45 274.97 42957.21 47925.96 2018-04-13 01:33:23.000 103 21248.39 274.99 42957.21 47925.94 2018-04-13 01:33:24.000 103 21248.40 275.02 42957.24 47925.91 2018-04-13 01:33:25.000 103 21248.41 275.02 42957.26 47925.95 2018-04-13 01:33:26.000 103 21248.40 275.03 42957.27 47925.95 2018-04-13 01:33:27.000 103 21248.38 275.04 42957.23 47925.88 2018-04-13 01:33:28.000 103 21248.38 275.07 42957.18 47925.92 2018-04-13 01:33:29.000 103 21248.38 275.08 42957.18 47925.87 2018-04-13 01:33:30.000 103 21248.37 275.07 42957.16 47925.87 2018-04-13 01:33:31.000 103 21248.37 275.06 42957.20 47925.85 2018-04-13 01:33:32.000 103 21248.37 275.08 42957.19 47925.88 2018-04-13 01:33:33.000 103 21248.34 275.11 42957.18 47925.86 2018-04-13 01:33:34.000 103 21248.33 275.12 42957.19 47925.82 2018-04-13 01:33:35.000 103 21248.31 275.12 42957.17 47925.85 2018-04-13 01:33:36.000 103 21248.32 275.14 42957.12 47925.81 2018-04-13 01:33:37.000 103 21248.32 275.15 42957.14 47925.84 2018-04-13 01:33:38.000 103 21248.28 275.15 42957.14 47925.79 2018-04-13 01:33:39.000 103 21248.28 275.17 42957.11 47925.81 2018-04-13 01:33:40.000 103 21248.28 275.18 42957.14 47925.78 2018-04-13 01:33:41.000 103 21248.27 275.19 42957.14 47925.80 2018-04-13 01:33:42.000 103 21248.25 275.16 42957.12 47925.81 2018-04-13 01:33:43.000 103 21248.24 275.19 42957.16 47925.79 2018-04-13 01:33:44.000 103 21248.25 275.21 42957.14 47925.79 2018-04-13 01:33:45.000 103 21248.27 275.19 42957.09 47925.80 2018-04-13 01:33:46.000 103 21248.28 275.18 42957.12 47925.79 2018-04-13 01:33:47.000 103 21248.27 275.18 42957.13 47925.81 2018-04-13 01:33:48.000 103 21248.24 275.19 42957.12 47925.80 2018-04-13 01:33:49.000 103 21248.25 275.19 42957.11 47925.81 2018-04-13 01:33:50.000 103 21248.28 275.20 42957.12 47925.77 2018-04-13 01:33:51.000 103 21248.25 275.20 42957.13 47925.82 2018-04-13 01:33:52.000 103 21248.24 275.21 42957.13 47925.81 2018-04-13 01:33:53.000 103 21248.26 275.21 42957.15 47925.77 2018-04-13 01:33:54.000 103 21248.24 275.22 42957.15 47925.77 2018-04-13 01:33:55.000 103 21248.24 275.23 42957.12 47925.77 2018-04-13 01:33:56.000 103 21248.23 275.26 42957.11 47925.80 2018-04-13 01:33:57.000 103 21248.24 275.25 42957.12 47925.77 2018-04-13 01:33:58.000 103 21248.23 275.24 42957.11 47925.74 2018-04-13 01:33:59.000 103 21248.25 275.27 42957.11 47925.79 2018-04-13 01:34:00.000 103 21248.25 275.28 42957.13 47925.77 2018-04-13 01:34:01.000 103 21248.26 275.28 42957.13 47925.74 2018-04-13 01:34:02.000 103 21248.21 275.29 42957.12 47925.74 2018-04-13 01:34:03.000 103 21248.26 275.30 42957.12 47925.76 2018-04-13 01:34:04.000 103 21248.24 275.32 42957.12 47925.76 2018-04-13 01:34:05.000 103 21248.21 275.33 42957.08 47925.78 2018-04-13 01:34:06.000 103 21248.24 275.29 42957.11 47925.73 2018-04-13 01:34:07.000 103 21248.26 275.28 42957.11 47925.77 2018-04-13 01:34:08.000 103 21248.31 275.25 42957.10 47925.78 2018-04-13 01:34:09.000 103 21248.34 275.23 42957.16 47925.81 2018-04-13 01:34:10.000 103 21248.35 275.21 42957.19 47925.85 2018-04-13 01:34:11.000 103 21248.35 275.21 42957.15 47925.87 2018-04-13 01:34:12.000 103 21248.36 275.21 42957.18 47925.91 2018-04-13 01:34:13.000 103 21248.35 275.24 42957.19 47925.90 2018-04-13 01:34:14.000 103 21248.36 275.22 42957.22 47925.90 2018-04-13 01:34:15.000 103 21248.37 275.26 42957.20 47925.91 2018-04-13 01:34:16.000 103 21248.36 275.30 42957.20 47925.91 2018-04-13 01:34:17.000 103 21248.38 275.29 42957.24 47925.93 2018-04-13 01:34:18.000 103 21248.38 275.26 42957.24 47925.92 2018-04-13 01:34:19.000 103 21248.39 275.24 42957.21 47925.90 2018-04-13 01:34:20.000 103 21248.36 275.24 42957.22 47925.94 2018-04-13 01:34:21.000 103 21248.32 275.25 42957.24 47925.93 2018-04-13 01:34:22.000 103 21248.31 275.26 42957.26 47925.94 2018-04-13 01:34:23.000 103 21248.29 275.28 42957.27 47925.94 2018-04-13 01:34:24.000 103 21248.32 275.27 42957.25 47925.95 2018-04-13 01:34:25.000 103 21248.32 275.28 42957.26 47925.98 2018-04-13 01:34:26.000 103 21248.31 275.29 42957.25 47925.96 2018-04-13 01:34:27.000 103 21248.29 275.28 42957.27 47925.93 2018-04-13 01:34:28.000 103 21248.28 275.27 42957.27 47925.96 2018-04-13 01:34:29.000 103 21248.33 275.27 42957.27 47925.96 2018-04-13 01:34:30.000 103 21248.34 275.24 42957.31 47925.94 2018-04-13 01:34:31.000 103 21248.32 275.28 42957.29 47925.94 2018-04-13 01:34:32.000 103 21248.29 275.29 42957.28 47925.92 2018-04-13 01:34:33.000 103 21248.26 275.29 42957.30 47925.94 2018-04-13 01:34:34.000 103 21248.26 275.30 42957.27 47925.94 2018-04-13 01:34:35.000 103 21248.29 275.29 42957.26 47925.92 2018-04-13 01:34:36.000 103 21248.28 275.29 42957.31 47925.96 2018-04-13 01:34:37.000 103 21248.26 275.29 42957.30 47925.92 2018-04-13 01:34:38.000 103 21248.24 275.27 42957.29 47925.94 2018-04-13 01:34:39.000 103 21248.24 275.27 42957.30 47925.92 2018-04-13 01:34:40.000 103 21248.25 275.28 42957.34 47925.93 2018-04-13 01:34:41.000 103 21248.22 275.29 42957.32 47925.92 2018-04-13 01:34:42.000 103 21248.23 275.30 42957.30 47925.93 2018-04-13 01:34:43.000 103 21248.21 275.25 42957.30 47925.94 2018-04-13 01:34:44.000 103 21248.20 275.27 42957.30 47925.93 2018-04-13 01:34:45.000 103 21248.17 275.28 42957.30 47925.92 2018-04-13 01:34:46.000 103 21248.17 275.29 42957.32 47925.94 2018-04-13 01:34:47.000 103 21248.19 275.30 42957.33 47925.93 2018-04-13 01:34:48.000 103 21248.15 275.31 42957.32 47925.91 2018-04-13 01:34:49.000 103 21248.17 275.31 42957.32 47925.92 2018-04-13 01:34:50.000 103 21248.16 275.32 42957.34 47925.91 2018-04-13 01:34:51.000 103 21248.14 275.29 42957.35 47925.89 2018-04-13 01:34:52.000 103 21248.12 275.29 42957.34 47925.90 2018-04-13 01:34:53.000 103 21248.11 275.31 42957.34 47925.95 2018-04-13 01:34:54.000 103 21248.11 275.31 42957.34 47925.89 2018-04-13 01:34:55.000 103 21248.10 275.33 42957.34 47925.90 2018-04-13 01:34:56.000 103 21248.09 275.31 42957.34 47925.90 2018-04-13 01:34:57.000 103 21248.07 275.31 42957.33 47925.89 2018-04-13 01:34:58.000 103 21248.07 275.34 42957.34 47925.91 2018-04-13 01:34:59.000 103 21248.06 275.34 42957.35 47925.88 2018-04-13 01:35:00.000 103 21248.05 275.35 42957.33 47925.89 2018-04-13 01:35:01.000 103 21248.08 275.37 42957.35 47925.90 2018-04-13 01:35:02.000 103 21248.06 275.37 42957.35 47925.87 2018-04-13 01:35:03.000 103 21248.03 275.39 42957.35 47925.90 2018-04-13 01:35:04.000 103 21248.02 275.40 42957.34 47925.89 2018-04-13 01:35:05.000 103 21248.04 275.40 42957.37 47925.90 2018-04-13 01:35:06.000 103 21248.03 275.41 42957.36 47925.88 2018-04-13 01:35:07.000 103 21248.03 275.42 42957.33 47925.86 2018-04-13 01:35:08.000 103 21248.03 275.40 42957.35 47925.88 2018-04-13 01:35:09.000 103 21248.02 275.40 42957.36 47925.88 2018-04-13 01:35:10.000 103 21248.01 275.43 42957.35 47925.84 2018-04-13 01:35:11.000 103 21248.00 275.46 42957.35 47925.85 2018-04-13 01:35:12.000 103 21248.00 275.44 42957.36 47925.87 2018-04-13 01:35:13.000 103 21248.03 275.43 42957.37 47925.85 2018-04-13 01:35:14.000 103 21248.01 275.44 42957.35 47925.87 2018-04-13 01:35:15.000 103 21248.02 275.47 42957.36 47925.85 2018-04-13 01:35:16.000 103 21248.02 275.48 42957.36 47925.84 2018-04-13 01:35:17.000 103 21248.02 275.46 42957.39 47925.86 2018-04-13 01:35:18.000 103 21248.01 275.47 42957.34 47925.89 2018-04-13 01:35:19.000 103 21248.03 275.46 42957.36 47925.90 2018-04-13 01:35:20.000 103 21248.06 275.46 42957.37 47925.86 2018-04-13 01:35:21.000 103 21248.06 275.46 42957.36 47925.89 2018-04-13 01:35:22.000 103 21248.08 275.47 42957.35 47925.88 2018-04-13 01:35:23.000 103 21248.08 275.48 42957.35 47925.91 2018-04-13 01:35:24.000 103 21248.08 275.51 42957.37 47925.90 2018-04-13 01:35:25.000 103 21248.08 275.51 42957.33 47925.91 2018-04-13 01:35:26.000 103 21248.09 275.52 42957.35 47925.92 2018-04-13 01:35:27.000 103 21248.07 275.51 42957.37 47925.90 2018-04-13 01:35:28.000 103 21248.10 275.50 42957.35 47925.93 2018-04-13 01:35:29.000 103 21248.08 275.51 42957.36 47925.92 2018-04-13 01:35:30.000 103 21248.11 275.52 42957.34 47925.89 2018-04-13 01:35:31.000 103 21248.09 275.57 42957.34 47925.91 2018-04-13 01:35:32.000 103 21248.09 275.59 42957.35 47925.94 2018-04-13 01:35:33.000 103 21248.11 275.60 42957.35 47925.90 2018-04-13 01:35:34.000 103 21248.11 275.62 42957.36 47925.89 2018-04-13 01:35:35.000 103 21248.10 275.61 42957.35 47925.93 2018-04-13 01:35:36.000 103 21248.11 275.58 42957.35 47925.91 2018-04-13 01:35:37.000 103 21248.10 275.58 42957.38 47925.92 2018-04-13 01:35:38.000 103 21248.06 275.61 42957.35 47925.94 2018-04-13 01:35:39.000 103 21248.09 275.64 42957.35 47925.93 2018-04-13 01:35:40.000 103 21248.11 275.62 42957.38 47925.93 2018-04-13 01:35:41.000 103 21248.10 275.65 42957.35 47925.95 2018-04-13 01:35:42.000 103 21248.12 275.65 42957.37 47925.92 2018-04-13 01:35:43.000 103 21248.14 275.64 42957.38 47925.95 2018-04-13 01:35:44.000 103 21248.14 275.66 42957.37 47925.94 2018-04-13 01:35:45.000 103 21248.15 275.67 42957.36 47925.96 2018-04-13 01:35:46.000 103 21248.16 275.67 42957.34 47925.95 2018-04-13 01:35:47.000 103 21248.12 275.67 42957.36 47925.96 2018-04-13 01:35:48.000 103 21248.15 275.66 42957.35 47925.95 2018-04-13 01:35:49.000 103 21248.18 275.67 42957.35 47925.95 2018-04-13 01:35:50.000 103 21248.18 275.66 42957.34 47925.97 2018-04-13 01:35:51.000 103 21248.20 275.64 42957.35 47925.98 2018-04-13 01:35:52.000 103 21248.20 275.65 42957.34 47925.95 2018-04-13 01:35:53.000 103 21248.20 275.64 42957.35 47925.95 2018-04-13 01:35:54.000 103 21248.18 275.66 42957.36 47925.95 2018-04-13 01:35:55.000 103 21248.20 275.62 42957.39 47925.98 2018-04-13 01:35:56.000 103 21248.20 275.64 42957.36 47925.96 2018-04-13 01:35:57.000 103 21248.18 275.61 42957.37 47925.96 2018-04-13 01:35:58.000 103 21248.19 275.62 42957.37 47925.97 2018-04-13 01:35:59.000 103 21248.17 275.62 42957.39 47925.99 2018-04-13 01:36:00.000 103 21248.17 275.61 42957.41 47925.98 2018-04-13 01:36:01.000 103 21248.18 275.60 42957.41 47925.96 2018-04-13 01:36:02.000 103 21248.15 275.60 42957.42 47926.01 2018-04-13 01:36:03.000 103 21248.17 275.62 42957.44 47925.99 2018-04-13 01:36:04.000 103 21248.18 275.62 42957.43 47925.99 2018-04-13 01:36:05.000 103 21248.18 275.62 42957.43 47926.03 2018-04-13 01:36:06.000 103 21248.21 275.63 42957.45 47926.00 2018-04-13 01:36:07.000 103 21248.22 275.61 42957.44 47926.03 2018-04-13 01:36:08.000 103 21248.23 275.62 42957.46 47926.03 2018-04-13 01:36:09.000 103 21248.22 275.60 42957.48 47926.05 2018-04-13 01:36:10.000 103 21248.23 275.61 42957.46 47926.05 2018-04-13 01:36:11.000 103 21248.25 275.62 42957.44 47926.09 2018-04-13 01:36:12.000 103 21248.27 275.64 42957.44 47926.06 2018-04-13 01:36:13.000 103 21248.28 275.65 42957.44 47926.13 2018-04-13 01:36:14.000 103 21248.29 275.65 42957.49 47926.07 2018-04-13 01:36:15.000 103 21248.28 275.68 42957.48 47926.08 2018-04-13 01:36:16.000 103 21248.27 275.70 42957.46 47926.07 2018-04-13 01:36:17.000 103 21248.22 275.74 42957.45 47926.05 2018-04-13 01:36:18.000 103 21248.23 275.74 42957.44 47926.05 2018-04-13 01:36:19.000 103 21248.25 275.74 42957.45 47926.03 2018-04-13 01:36:20.000 103 21248.26 275.72 42957.44 47926.04 2018-04-13 01:36:21.000 103 21248.25 275.76 42957.43 47926.03 2018-04-13 01:36:22.000 103 21248.26 275.76 42957.44 47926.01 2018-04-13 01:36:23.000 103 21248.19 275.77 42957.40 47926.02 2018-04-13 01:36:24.000 103 21248.20 275.77 42957.38 47926.02 2018-04-13 01:36:25.000 103 21248.21 275.78 42957.38 47925.99 2018-04-13 01:36:26.000 103 21248.19 275.82 42957.39 47926.01 2018-04-13 01:36:27.000 103 21248.19 275.83 42957.41 47926.01 2018-04-13 01:36:28.000 103 21248.21 275.82 42957.36 47925.96 2018-04-13 01:36:29.000 103 21248.20 275.86 42957.36 47926.01 2018-04-13 01:36:30.000 103 21248.21 275.86 42957.37 47925.97 2018-04-13 01:36:31.000 103 21248.23 275.86 42957.38 47926.01 2018-04-13 01:36:32.000 103 21248.23 275.86 42957.35 47925.99 2018-04-13 01:36:33.000 103 21248.21 275.86 42957.35 47925.98 2018-04-13 01:36:34.000 103 21248.23 275.84 42957.36 47926.02 2018-04-13 01:36:35.000 103 21248.25 275.85 42957.36 47925.96 2018-04-13 01:36:36.000 103 21248.24 275.86 42957.36 47925.98 2018-04-13 01:36:37.000 103 21248.23 275.83 42957.36 47925.96 2018-04-13 01:36:38.000 103 21248.24 275.79 42957.40 47925.98 2018-04-13 01:36:39.000 103 21248.24 275.77 42957.39 47925.99 2018-04-13 01:36:40.000 103 21248.22 275.80 42957.42 47926.01 2018-04-13 01:36:41.000 103 21248.24 275.80 42957.40 47926.00 2018-04-13 01:36:42.000 103 21248.22 275.78 42957.40 47926.02 2018-04-13 01:36:43.000 103 21248.23 275.78 42957.44 47926.01 2018-04-13 01:36:44.000 103 21248.22 275.81 42957.41 47925.99 2018-04-13 01:36:45.000 103 21248.21 275.81 42957.42 47926.01 2018-04-13 01:36:46.000 103 21248.21 275.82 42957.42 47925.98 2018-04-13 01:36:47.000 103 21248.21 275.86 42957.41 47925.98 2018-04-13 01:36:48.000 103 21248.19 275.89 42957.41 47925.99 2018-04-13 01:36:49.000 103 21248.20 275.89 42957.42 47926.01 2018-04-13 01:36:50.000 103 21248.19 275.92 42957.41 47925.97 2018-04-13 01:36:51.000 103 21248.17 275.94 42957.43 47925.99 2018-04-13 01:36:52.000 103 21248.16 275.94 42957.40 47925.96 2018-04-13 01:36:53.000 103 21248.15 275.97 42957.40 47925.97 2018-04-13 01:36:54.000 103 21248.15 275.99 42957.40 47925.95 2018-04-13 01:36:55.000 103 21248.16 276.01 42957.38 47925.97 2018-04-13 01:36:56.000 103 21248.17 276.04 42957.37 47925.91 2018-04-13 01:36:57.000 103 21248.15 276.06 42957.35 47925.96 2018-04-13 01:36:58.000 103 21248.15 276.09 42957.36 47925.91 2018-04-13 01:36:59.000 103 21248.13 276.12 42957.33 47925.95 2018-04-13 01:37:00.000 103 21248.13 276.16 42957.36 47925.92 2018-04-13 01:37:01.000 103 21248.15 276.18 42957.35 47925.94 2018-04-13 01:37:02.000 103 21248.14 276.18 42957.39 47925.92 2018-04-13 01:37:03.000 103 21248.13 276.22 42957.35 47925.92 2018-04-13 01:37:04.000 103 21248.16 276.25 42957.36 47925.93 2018-04-13 01:37:05.000 103 21248.15 276.29 42957.32 47925.91 2018-04-13 01:37:06.000 103 21248.13 276.29 42957.33 47925.89 2018-04-13 01:37:07.000 103 21248.12 276.33 42957.30 47925.92 2018-04-13 01:37:08.000 103 21248.13 276.39 42957.30 47925.92 2018-04-13 01:37:09.000 103 21248.12 276.42 42957.30 47925.89 2018-04-13 01:37:10.000 103 21248.12 276.42 42957.33 47925.89 2018-04-13 01:37:11.000 103 21248.13 276.45 42957.33 47925.89 2018-04-13 01:37:12.000 103 21248.10 276.50 42957.33 47925.88 2018-04-13 01:37:13.000 103 21248.09 276.51 42957.29 47925.83 2018-04-13 01:37:14.000 103 21248.08 276.55 42957.29 47925.86 2018-04-13 01:37:15.000 103 21248.10 276.55 42957.30 47925.86 2018-04-13 01:37:16.000 103 21248.08 276.57 42957.27 47925.86 2018-04-13 01:37:17.000 103 21248.08 276.63 42957.29 47925.84 2018-04-13 01:37:18.000 103 21248.07 276.66 42957.29 47925.82 2018-04-13 01:37:19.000 103 21248.05 276.65 42957.27 47925.82 2018-04-13 01:37:20.000 103 21248.08 276.68 42957.24 47925.82 2018-04-13 01:37:21.000 103 21248.06 276.69 42957.23 47925.82 2018-04-13 01:37:22.000 103 21248.05 276.70 42957.24 47925.76 2018-04-13 01:37:23.000 103 21248.04 276.71 42957.25 47925.80 2018-04-13 01:37:24.000 103 21248.03 276.74 42957.25 47925.79 2018-04-13 01:37:25.000 103 21248.02 276.74 42957.21 47925.78 2018-04-13 01:37:26.000 103 21248.01 276.76 42957.22 47925.75 2018-04-13 01:37:27.000 103 21248.01 276.79 42957.22 47925.75 2018-04-13 01:37:28.000 103 21247.98 276.81 42957.19 47925.72 2018-04-13 01:37:29.000 103 21247.94 276.84 42957.22 47925.74 2018-04-13 01:37:30.000 103 21247.96 276.83 42957.23 47925.75 2018-04-13 01:37:31.000 103 21248.00 276.86 42957.20 47925.76 2018-04-13 01:37:32.000 103 21247.99 276.88 42957.20 47925.72 2018-04-13 01:37:33.000 103 21247.95 276.87 42957.21 47925.72 2018-04-13 01:37:34.000 103 21247.97 276.87 42957.21 47925.73 2018-04-13 01:37:35.000 103 21247.98 276.90 42957.24 47925.72 2018-04-13 01:37:36.000 103 21247.99 276.90 42957.22 47925.72 2018-04-13 01:37:37.000 103 21247.96 276.92 42957.22 47925.71 2018-04-13 01:37:38.000 103 21247.95 276.95 42957.20 47925.72 2018-04-13 01:37:39.000 103 21247.92 276.96 42957.22 47925.71 2018-04-13 01:37:40.000 103 21247.89 276.95 42957.25 47925.69 2018-04-13 01:37:41.000 103 21247.92 276.96 42957.25 47925.69 2018-04-13 01:37:42.000 103 21247.91 276.95 42957.22 47925.67 2018-04-13 01:37:43.000 103 21247.88 276.97 42957.19 47925.69 2018-04-13 01:37:44.000 103 21247.86 276.96 42957.22 47925.67 2018-04-13 01:37:45.000 103 21247.87 277.02 42957.21 47925.66 2018-04-13 01:37:46.000 103 21247.86 277.06 42957.20 47925.67 2018-04-13 01:37:47.000 103 21247.88 277.06 42957.18 47925.63 2018-04-13 01:37:48.000 103 21247.88 277.10 42957.17 47925.64 2018-04-13 01:37:49.000 103 21247.86 277.11 42957.14 47925.63 2018-04-13 01:37:50.000 103 21247.83 277.15 42957.12 47925.61 2018-04-13 01:37:51.000 103 21247.86 277.17 42957.14 47925.61 2018-04-13 01:37:52.000 103 21247.83 277.18 42957.14 47925.60 2018-04-13 01:37:53.000 103 21247.81 277.20 42957.13 47925.60 2018-04-13 01:37:54.000 103 21247.81 277.23 42957.14 47925.61 2018-04-13 01:37:55.000 103 21247.82 277.22 42957.15 47925.61 2018-04-13 01:37:56.000 103 21247.83 277.25 42957.13 47925.61 2018-04-13 01:37:57.000 103 21247.82 277.29 42957.14 47925.59 2018-04-13 01:37:58.000 103 21247.77 277.34 42957.12 47925.57 2018-04-13 01:37:59.000 103 21247.76 277.34 42957.08 47925.55 2018-04-13 01:38:00.000 103 21247.78 277.32 42957.11 47925.52 2018-04-13 01:38:01.000 103 21247.79 277.30 42957.12 47925.55 2018-04-13 01:38:02.000 103 21247.75 277.31 42957.13 47925.55 2018-04-13 01:38:03.000 103 21247.79 277.32 42957.14 47925.58 2018-04-13 01:38:04.000 103 21247.81 277.32 42957.15 47925.59 2018-04-13 01:38:05.000 103 21247.80 277.35 42957.17 47925.57 2018-04-13 01:38:06.000 103 21247.83 277.37 42957.20 47925.61 2018-04-13 01:38:07.000 103 21247.80 277.42 42957.16 47925.63 2018-04-13 01:38:08.000 103 21247.80 277.41 42957.15 47925.61 2018-04-13 01:38:09.000 103 21247.83 277.41 42957.20 47925.63 2018-04-13 01:38:10.000 103 21247.80 277.45 42957.19 47925.66 2018-04-13 01:38:11.000 103 21247.81 277.46 42957.19 47925.64 2018-04-13 01:38:12.000 103 21247.83 277.49 42957.20 47925.66 2018-04-13 01:38:13.000 103 21247.80 277.49 42957.21 47925.63 2018-04-13 01:38:14.000 103 21247.82 277.50 42957.21 47925.65 2018-04-13 01:38:15.000 103 21247.81 277.54 42957.18 47925.65 2018-04-13 01:38:16.000 103 21247.80 277.58 42957.17 47925.64 2018-04-13 01:38:17.000 103 21247.81 277.60 42957.16 47925.65 2018-04-13 01:38:18.000 103 21247.78 277.62 42957.19 47925.65 2018-04-13 01:38:19.000 103 21247.78 277.62 42957.14 47925.64 2018-04-13 01:38:20.000 103 21247.82 277.62 42957.17 47925.61 2018-04-13 01:38:21.000 103 21247.84 277.62 42957.21 47925.66 2018-04-13 01:38:22.000 103 21247.87 277.61 42957.22 47925.65 2018-04-13 01:38:23.000 103 21247.86 277.64 42957.21 47925.65 2018-04-13 01:38:24.000 103 21247.84 277.65 42957.20 47925.66 2018-04-13 01:38:25.000 103 21247.86 277.66 42957.19 47925.68 2018-04-13 01:38:26.000 103 21247.84 277.67 42957.22 47925.68 2018-04-13 01:38:27.000 103 21247.82 277.70 42957.20 47925.69 2018-04-13 01:38:28.000 103 21247.84 277.73 42957.20 47925.70 2018-04-13 01:38:29.000 103 21247.84 277.73 42957.21 47925.67 2018-04-13 01:38:30.000 103 21247.85 277.72 42957.20 47925.70 2018-04-13 01:38:31.000 103 21247.85 277.72 42957.23 47925.70 2018-04-13 01:38:32.000 103 21247.85 277.73 42957.24 47925.70 2018-04-13 01:38:33.000 103 21247.84 277.72 42957.22 47925.69 2018-04-13 01:38:34.000 103 21247.86 277.74 42957.23 47925.69 2018-04-13 01:38:35.000 103 21247.85 277.75 42957.25 47925.71 2018-04-13 01:38:36.000 103 21247.83 277.77 42957.26 47925.70 2018-04-13 01:38:37.000 103 21247.81 277.80 42957.26 47925.70 2018-04-13 01:38:38.000 103 21247.84 277.79 42957.25 47925.68 2018-04-13 01:38:39.000 103 21247.83 277.81 42957.25 47925.71 2018-04-13 01:38:40.000 103 21247.87 277.83 42957.24 47925.69 2018-04-13 01:38:41.000 103 21247.86 277.85 42957.24 47925.70 2018-04-13 01:38:42.000 103 21247.82 277.83 42957.23 47925.67 2018-04-13 01:38:43.000 103 21247.83 277.83 42957.24 47925.69 2018-04-13 01:38:44.000 103 21247.81 277.84 42957.25 47925.67 2018-04-13 01:38:45.000 103 21247.80 277.85 42957.24 47925.66 2018-04-13 01:38:46.000 103 21247.78 277.87 42957.26 47925.70 2018-04-13 01:38:47.000 103 21247.78 277.89 42957.25 47925.65 2018-04-13 01:38:48.000 103 21247.77 277.94 42957.22 47925.65 2018-04-13 01:38:49.000 103 21247.76 277.96 42957.23 47925.65 2018-04-13 01:38:50.000 103 21247.75 277.96 42957.24 47925.65 2018-04-13 01:38:51.000 103 21247.73 277.96 42957.25 47925.64 2018-04-13 01:38:52.000 103 21247.72 277.97 42957.21 47925.64 2018-04-13 01:38:53.000 103 21247.71 277.99 42957.21 47925.62 2018-04-13 01:38:54.000 103 21247.73 278.00 42957.19 47925.64 2018-04-13 01:38:55.000 103 21247.69 278.02 42957.17 47925.61 2018-04-13 01:38:56.000 103 21247.70 278.04 42957.23 47925.61 2018-04-13 01:38:57.000 103 21247.69 278.06 42957.19 47925.59 2018-04-13 01:38:58.000 103 21247.68 278.07 42957.20 47925.58 2018-04-13 01:38:59.000 103 21247.67 278.08 42957.20 47925.54 2018-04-13 01:39:00.000 103 21247.66 278.09 42957.22 47925.59 2018-04-13 01:39:01.000 103 21247.64 278.10 42957.20 47925.56 2018-04-13 01:39:02.000 103 21247.67 278.09 42957.19 47925.54 2018-04-13 01:39:03.000 103 21247.65 278.12 42957.19 47925.52 2018-04-13 01:39:04.000 103 21247.66 278.14 42957.17 47925.56 2018-04-13 01:39:05.000 103 21247.64 278.13 42957.17 47925.52 2018-04-13 01:39:06.000 103 21247.63 278.16 42957.19 47925.52 2018-04-13 01:39:07.000 103 21247.61 278.17 42957.17 47925.52 2018-04-13 01:39:08.000 103 21247.62 278.15 42957.20 47925.52 2018-04-13 01:39:09.000 103 21247.63 278.11 42957.23 47925.53 2018-04-13 01:39:10.000 103 21247.60 278.12 42957.20 47925.55 2018-04-13 01:39:11.000 103 21247.61 278.12 42957.23 47925.55 2018-04-13 01:39:12.000 103 21247.59 278.12 42957.24 47925.55 2018-04-13 01:39:13.000 103 21247.58 278.12 42957.23 47925.58 2018-04-13 01:39:14.000 103 21247.55 278.14 42957.23 47925.55 2018-04-13 01:39:15.000 103 21247.54 278.16 42957.27 47925.57 2018-04-13 01:39:16.000 103 21247.55 278.18 42957.25 47925.54 2018-04-13 01:39:17.000 103 21247.57 278.18 42957.25 47925.57 2018-04-13 01:39:18.000 103 21247.52 278.22 42957.25 47925.54 2018-04-13 01:39:19.000 103 21247.50 278.27 42957.25 47925.56 2018-04-13 01:39:20.000 103 21247.48 278.31 42957.20 47925.52 2018-04-13 01:39:21.000 103 21247.48 278.36 42957.23 47925.52 2018-04-13 01:39:22.000 103 21247.47 278.38 42957.24 47925.48 2018-04-13 01:39:23.000 103 21247.49 278.41 42957.19 47925.51 2018-04-13 01:39:24.000 103 21247.47 278.44 42957.18 47925.46 2018-04-13 01:39:25.000 103 21247.48 278.47 42957.18 47925.48 2018-04-13 01:39:26.000 103 21247.46 278.48 42957.18 47925.47 2018-04-13 01:39:27.000 103 21247.45 278.49 42957.17 47925.49 2018-04-13 01:39:28.000 103 21247.47 278.49 42957.20 47925.46 2018-04-13 01:39:29.000 103 21247.45 278.50 42957.18 47925.45 2018-04-13 01:39:30.000 103 21247.44 278.54 42957.19 47925.48 2018-04-13 01:39:31.000 103 21247.41 278.56 42957.15 47925.43 2018-04-13 01:39:32.000 103 21247.40 278.56 42957.14 47925.44 2018-04-13 01:39:33.000 103 21247.38 278.55 42957.15 47925.45 2018-04-13 01:39:34.000 103 21247.34 278.57 42957.17 47925.41 2018-04-13 01:39:35.000 103 21247.37 278.59 42957.16 47925.43 2018-04-13 01:39:36.000 103 21247.35 278.58 42957.15 47925.44 2018-04-13 01:39:37.000 103 21247.37 278.58 42957.20 47925.44 2018-04-13 01:39:38.000 103 21247.36 278.55 42957.20 47925.43 2018-04-13 01:39:39.000 103 21247.34 278.55 42957.21 47925.46 2018-04-13 01:39:40.000 103 21247.34 278.56 42957.24 47925.44 2018-04-13 01:39:41.000 103 21247.35 278.57 42957.23 47925.45 2018-04-13 01:39:42.000 103 21247.36 278.55 42957.25 47925.45 2018-04-13 01:39:43.000 103 21247.29 278.58 42957.23 47925.45 2018-04-13 01:39:44.000 103 21247.30 278.61 42957.25 47925.44 2018-04-13 01:39:45.000 103 21247.29 278.63 42957.25 47925.44 2018-04-13 01:39:46.000 103 21247.27 278.64 42957.25 47925.42 2018-04-13 01:39:47.000 103 21247.25 278.67 42957.26 47925.39 2018-04-13 01:39:48.000 103 21247.20 278.70 42957.20 47925.35 2018-04-13 01:39:49.000 103 21247.19 278.69 42957.18 47925.32 2018-04-13 01:39:50.000 103 21247.20 278.72 42957.17 47925.32 2018-04-13 01:39:51.000 103 21247.19 278.74 42957.18 47925.31 2018-04-13 01:39:52.000 103 21247.20 278.73 42957.16 47925.25 2018-04-13 01:39:53.000 103 21247.21 278.71 42957.15 47925.27 2018-04-13 01:39:54.000 103 21247.18 278.72 42957.17 47925.24 2018-04-13 01:39:55.000 103 21247.15 278.72 42957.18 47925.26 2018-04-13 01:39:56.000 103 21247.18 278.73 42957.17 47925.27 2018-04-13 01:39:57.000 103 21247.14 278.80 42957.13 47925.27 2018-04-13 01:39:58.000 103 21247.10 278.87 42957.09 47925.22 2018-04-13 01:39:59.000 103 21247.07 278.90 42957.06 47925.18 2018-04-13 01:40:00.000 103 21247.06 278.91 42957.04 47925.15 2018-04-13 01:40:01.000 103 21247.02 278.90 42957.02 47925.09 2018-04-13 01:40:02.000 103 21247.01 278.89 42957.01 47925.09 2018-04-13 01:40:03.000 103 21247.02 278.88 42957.03 47925.07 2018-04-13 01:40:04.000 103 21246.98 278.89 42957.01 47925.10 2018-04-13 01:40:05.000 103 21246.99 278.89 42957.02 47925.07 2018-04-13 01:40:06.000 103 21247.01 278.93 42957.02 47925.07 2018-04-13 01:40:07.000 103 21247.01 278.92 42957.01 47925.06 2018-04-13 01:40:08.000 103 21247.12 278.85 42957.01 47925.04 2018-04-13 01:40:09.000 103 21247.24 278.71 42957.08 47925.11 2018-04-13 01:40:10.000 103 21247.28 278.56 42957.17 47925.24 2018-04-13 01:40:11.000 103 21247.33 278.51 42957.26 47925.33 2018-04-13 01:40:12.000 103 21247.33 278.46 42957.31 47925.43 2018-04-13 01:40:13.000 103 21247.37 278.42 42957.35 47925.47 2018-04-13 01:40:14.000 103 21247.36 278.40 42957.41 47925.53 2018-04-13 01:40:15.000 103 21247.37 278.41 42957.41 47925.58 2018-04-13 01:40:16.000 103 21247.39 278.41 42957.39 47925.59 2018-04-13 01:40:17.000 103 21247.38 278.40 42957.46 47925.62 2018-04-13 01:40:18.000 103 21247.39 278.41 42957.49 47925.62 2018-04-13 01:40:19.000 103 21247.35 278.44 42957.48 47925.69 2018-04-13 01:40:20.000 103 21247.38 278.43 42957.50 47925.62 2018-04-13 01:40:21.000 103 21247.39 278.45 42957.49 47925.66 2018-04-13 01:40:22.000 103 21247.36 278.45 42957.47 47925.62 2018-04-13 01:40:23.000 103 21247.37 278.45 42957.48 47925.65 2018-04-13 01:40:24.000 103 21247.38 278.43 42957.49 47925.66 2018-04-13 01:40:25.000 103 21247.37 278.46 42957.47 47925.64 2018-04-13 01:40:26.000 103 21247.38 278.47 42957.47 47925.63 2018-04-13 01:40:27.000 103 21247.39 278.47 42957.47 47925.63 2018-04-13 01:40:28.000 103 21247.36 278.49 42957.47 47925.64 2018-04-13 01:40:29.000 103 21247.35 278.50 42957.44 47925.61 2018-04-13 01:40:30.000 103 21247.35 278.51 42957.44 47925.62 2018-04-13 01:40:31.000 103 21247.34 278.51 42957.44 47925.59 2018-04-13 01:40:32.000 103 21247.33 278.52 42957.44 47925.63 2018-04-13 01:40:33.000 103 21247.36 278.49 42957.44 47925.59 2018-04-13 01:40:34.000 103 21247.38 278.49 42957.46 47925.61 2018-04-13 01:40:35.000 103 21247.38 278.51 42957.43 47925.59 2018-04-13 01:40:36.000 103 21247.38 278.52 42957.43 47925.60 2018-04-13 01:40:37.000 103 21247.38 278.53 42957.43 47925.62 2018-04-13 01:40:38.000 103 21247.38 278.53 42957.45 47925.61 2018-04-13 01:40:39.000 103 21247.38 278.52 42957.45 47925.59 2018-04-13 01:40:40.000 103 21247.36 278.51 42957.41 47925.62 2018-04-13 01:40:41.000 103 21247.37 278.52 42957.45 47925.61 2018-04-13 01:40:42.000 103 21247.38 278.49 42957.51 47925.64 2018-04-13 01:40:43.000 103 21247.39 278.49 42957.51 47925.64 2018-04-13 01:40:44.000 103 21247.39 278.51 42957.49 47925.65 2018-04-13 01:40:45.000 103 21247.37 278.48 42957.47 47925.63 2018-04-13 01:40:46.000 103 21247.40 278.47 42957.48 47925.66 2018-04-13 01:40:47.000 103 21247.39 278.49 42957.52 47925.68 2018-04-13 01:40:48.000 103 21247.36 278.50 42957.50 47925.68 2018-04-13 01:40:49.000 103 21247.31 278.54 42957.54 47925.66 2018-04-13 01:40:50.000 103 21247.31 278.52 42957.53 47925.66 2018-04-13 01:40:51.000 103 21247.29 278.55 42957.51 47925.65 2018-04-13 01:40:52.000 103 21247.26 278.60 42957.48 47925.63 2018-04-13 01:40:53.000 103 21247.24 278.62 42957.51 47925.64 2018-04-13 01:40:54.000 103 21247.20 278.67 42957.49 47925.56 2018-04-13 01:40:55.000 103 21247.15 278.73 42957.44 47925.55 2018-04-13 01:40:56.000 103 21247.10 278.76 42957.43 47925.49 2018-04-13 01:40:57.000 103 21247.07 278.76 42957.39 47925.44 2018-04-13 01:40:58.000 103 21247.05 278.76 42957.36 47925.41 2018-04-13 01:40:59.000 103 21247.02 278.77 42957.37 47925.43 2018-04-13 01:41:00.000 103 21247.00 278.78 42957.37 47925.38 2018-04-13 01:41:01.000 103 21246.98 278.81 42957.32 47925.40 2018-04-13 01:41:02.000 103 21247.01 278.78 42957.35 47925.37 2018-04-13 01:41:03.000 103 21246.97 278.77 42957.36 47925.37 2018-04-13 01:41:04.000 103 21246.99 278.78 42957.33 47925.38 2018-04-13 01:41:05.000 103 21246.98 278.82 42957.33 47925.40 2018-04-13 01:41:06.000 103 21246.95 278.83 42957.33 47925.33 2018-04-13 01:41:07.000 103 21246.93 278.86 42957.33 47925.34 2018-04-13 01:41:08.000 103 21246.90 278.86 42957.31 47925.30 2018-04-13 01:41:09.000 103 21246.91 278.87 42957.29 47925.29 2018-04-13 01:41:10.000 103 21246.91 278.88 42957.27 47925.29 2018-04-13 01:41:11.000 103 21246.89 278.89 42957.30 47925.28 2018-04-13 01:41:12.000 103 21246.87 278.95 42957.30 47925.23 2018-04-13 01:41:13.000 103 21246.86 278.94 42957.26 47925.27 2018-04-13 01:41:14.000 103 21246.86 278.94 42957.26 47925.24 2018-04-13 01:41:15.000 103 21246.84 278.99 42957.25 47925.21 2018-04-13 01:41:16.000 103 21246.78 279.01 42957.25 47925.21 2018-04-13 01:41:17.000 103 21246.81 279.00 42957.25 47925.20 2018-04-13 01:41:18.000 103 21246.82 278.98 42957.25 47925.19 2018-04-13 01:41:19.000 103 21246.82 278.97 42957.24 47925.19 2018-04-13 01:41:20.000 103 21246.79 278.97 42957.27 47925.20 2018-04-13 01:41:21.000 103 21246.76 278.96 42957.27 47925.18 2018-04-13 01:41:22.000 103 21246.78 278.97 42957.30 47925.22 2018-04-13 01:41:23.000 103 21246.79 279.00 42957.28 47925.18 2018-04-13 01:41:24.000 103 21246.77 279.03 42957.24 47925.18 2018-04-13 01:41:25.000 103 21246.74 279.03 42957.26 47925.18 2018-04-13 01:41:26.000 103 21246.74 279.05 42957.25 47925.17 2018-04-13 01:41:27.000 103 21246.74 279.06 42957.23 47925.14 2018-04-13 01:41:28.000 103 21246.71 279.06 42957.22 47925.12 2018-04-13 01:41:29.000 103 21246.69 279.08 42957.22 47925.12 2018-04-13 01:41:30.000 103 21246.65 279.10 42957.21 47925.09 2018-04-13 01:41:31.000 103 21246.66 279.09 42957.17 47925.08 2018-04-13 01:41:32.000 103 21246.69 279.08 42957.17 47925.07 2018-04-13 01:41:33.000 103 21246.68 279.08 42957.19 47925.07 2018-04-13 01:41:34.000 103 21246.66 279.09 42957.19 47925.07 2018-04-13 01:41:35.000 103 21246.63 279.08 42957.20 47925.07 2018-04-13 01:41:36.000 103 21246.60 279.09 42957.19 47925.02 2018-04-13 01:41:37.000 103 21246.62 279.11 42957.17 47925.06 2018-04-13 01:41:38.000 103 21246.60 279.09 42957.15 47925.04 2018-04-13 01:41:39.000 103 21246.61 279.09 42957.18 47925.06 2018-04-13 01:41:40.000 103 21246.63 279.09 42957.19 47925.06 2018-04-13 01:41:41.000 103 21246.64 279.07 42957.19 47925.05 2018-04-13 01:41:42.000 103 21246.68 279.03 42957.19 47925.06 2018-04-13 01:41:43.000 103 21246.68 279.01 42957.20 47925.10 2018-04-13 01:41:44.000 103 21246.67 279.01 42957.22 47925.11 2018-04-13 01:41:45.000 103 21246.69 279.00 42957.23 47925.11 2018-04-13 01:41:46.000 103 21246.69 279.00 42957.24 47925.14 2018-04-13 01:41:47.000 103 21246.69 279.01 42957.25 47925.15 2018-04-13 01:41:48.000 103 21246.68 279.01 42957.24 47925.14 2018-04-13 01:41:49.000 103 21246.68 279.01 42957.24 47925.13 2018-04-13 01:41:50.000 103 21246.69 279.03 42957.27 47925.15 2018-04-13 01:41:51.000 103 21246.67 279.03 42957.29 47925.14 2018-04-13 01:41:52.000 103 21246.69 279.04 42957.26 47925.14 2018-04-13 01:41:53.000 103 21246.69 279.03 42957.28 47925.14 2018-04-13 01:41:54.000 103 21246.69 279.05 42957.24 47925.13 2018-04-13 01:41:55.000 103 21246.68 279.05 42957.25 47925.13 2018-04-13 01:41:56.000 103 21246.67 279.06 42957.26 47925.11 2018-04-13 01:41:57.000 103 21246.67 279.07 42957.28 47925.15 2018-04-13 01:41:58.000 103 21246.69 279.05 42957.28 47925.12 2018-04-13 01:41:59.000 103 21246.69 279.03 42957.26 47925.15 2018-04-13 01:42:00.000 103 21246.67 279.05 42957.29 47925.13 2018-04-13 01:42:01.000 103 21246.69 279.02 42957.28 47925.13 2018-04-13 01:42:02.000 103 21246.67 279.02 42957.31 47925.17 2018-04-13 01:42:03.000 103 21246.69 279.02 42957.31 47925.15 2018-04-13 01:42:04.000 103 21246.67 279.06 42957.28 47925.14 2018-04-13 01:42:05.000 103 21246.65 279.08 42957.26 47925.15 2018-04-13 01:42:06.000 103 21246.63 279.09 42957.23 47925.10 2018-04-13 01:42:07.000 103 21246.63 279.09 42957.25 47925.09 2018-04-13 01:42:08.000 103 21246.60 279.09 42957.28 47925.09 2018-04-13 01:42:09.000 103 21246.57 279.10 42957.25 47925.09 2018-04-13 01:42:10.000 103 21246.59 279.09 42957.26 47925.08 2018-04-13 01:42:11.000 103 21246.60 279.11 42957.27 47925.08 2018-04-13 01:42:12.000 103 21246.59 279.11 42957.26 47925.09 2018-04-13 01:42:13.000 103 21246.54 279.12 42957.25 47925.03 2018-04-13 01:42:14.000 103 21246.52 279.13 42957.27 47925.05 2018-04-13 01:42:15.000 103 21246.54 279.13 42957.22 47925.05 2018-04-13 01:42:16.000 103 21246.53 279.13 42957.21 47925.03 2018-04-13 01:42:17.000 103 21246.53 279.14 42957.22 47925.01 2018-04-13 01:42:18.000 103 21246.54 279.14 42957.24 47925.02 2018-04-13 01:42:19.000 103 21246.53 279.13 42957.27 47925.04 2018-04-13 01:42:20.000 103 21246.57 279.13 42957.27 47925.01 2018-04-13 01:42:21.000 103 21246.55 279.10 42957.25 47925.05 2018-04-13 01:42:22.000 103 21246.56 279.11 42957.25 47925.04 2018-04-13 01:42:23.000 103 21246.53 279.15 42957.24 47925.06 2018-04-13 01:42:24.000 103 21246.51 279.17 42957.22 47925.03 2018-04-13 01:42:25.000 103 21246.48 279.20 42957.20 47925.03 2018-04-13 01:42:26.000 103 21246.45 279.23 42957.14 47924.99 2018-04-13 01:42:27.000 103 21246.47 279.23 42957.12 47924.96 2018-04-13 01:42:28.000 103 21246.48 279.23 42957.13 47924.96 2018-04-13 01:42:29.000 103 21246.47 279.23 42957.14 47924.95 2018-04-13 01:42:30.000 103 21246.49 279.22 42957.12 47924.93 2018-04-13 01:42:31.000 103 21246.51 279.20 42957.13 47924.91 2018-04-13 01:42:32.000 103 21246.48 279.21 42957.10 47924.91 2018-04-13 01:42:33.000 103 21246.44 279.21 42957.10 47924.89 2018-04-13 01:42:34.000 103 21246.43 279.21 42957.09 47924.93 2018-04-13 01:42:35.000 103 21246.42 279.22 42957.08 47924.91 2018-04-13 01:42:36.000 103 21246.40 279.24 42957.07 47924.88 2018-04-13 01:42:37.000 103 21246.43 279.26 42957.05 47924.84 2018-04-13 01:42:38.000 103 21246.40 279.25 42957.03 47924.87 2018-04-13 01:42:39.000 103 21246.39 279.25 42957.04 47924.87 2018-04-13 01:42:40.000 103 21246.43 279.21 42957.07 47924.85 2018-04-13 01:42:41.000 103 21246.39 279.19 42957.06 47924.81 2018-04-13 01:42:42.000 103 21246.41 279.19 42957.07 47924.85 2018-04-13 01:42:43.000 103 21246.40 279.18 42957.06 47924.83 2018-04-13 01:42:44.000 103 21246.45 279.13 42957.04 47924.85 2018-04-13 01:42:45.000 103 21246.47 279.10 42957.10 47924.87 2018-04-13 01:42:46.000 103 21246.42 279.09 42957.12 47924.88 2018-04-13 01:42:47.000 103 21246.42 279.09 42957.14 47924.91 2018-04-13 01:42:48.000 103 21246.43 279.08 42957.14 47924.92 2018-04-13 01:42:49.000 103 21246.42 279.06 42957.11 47924.91 2018-04-13 01:42:50.000 103 21246.44 279.04 42957.11 47924.94 2018-04-13 01:42:51.000 103 21246.45 278.99 42957.12 47924.92 2018-04-13 01:42:52.000 103 21246.43 278.98 42957.16 47924.96 2018-04-13 01:42:53.000 103 21246.44 278.99 42957.16 47924.95 2018-04-13 01:42:54.000 103 21246.45 278.99 42957.17 47924.99 2018-04-13 01:42:55.000 103 21246.45 278.96 42957.19 47924.99 2018-04-13 01:42:56.000 103 21246.45 278.96 42957.17 47924.97 2018-04-13 01:42:57.000 103 21246.42 278.98 42957.17 47925.01 2018-04-13 01:42:58.000 103 21246.44 278.94 42957.18 47924.97 2018-04-13 01:42:59.000 103 21246.44 278.92 42957.18 47924.99 2018-04-13 01:43:00.000 103 21246.44 278.90 42957.22 47925.00 2018-04-13 01:43:01.000 103 21246.44 278.88 42957.23 47924.99 2018-04-13 01:43:02.000 103 21246.42 278.86 42957.23 47925.02 2018-04-13 01:43:03.000 103 21246.43 278.88 42957.24 47925.02 2018-04-13 01:43:04.000 103 21246.44 278.86 42957.26 47925.01 2018-04-13 01:43:05.000 103 21246.45 278.85 42957.29 47925.03 2018-04-13 01:43:06.000 103 21246.45 278.82 42957.30 47925.04 2018-04-13 01:43:07.000 103 21246.45 278.82 42957.27 47925.04 2018-04-13 01:43:08.000 103 21246.47 278.80 42957.25 47925.03 2018-04-13 01:43:09.000 103 21246.49 278.77 42957.25 47925.06 2018-04-13 01:43:10.000 103 21246.46 278.75 42957.29 47925.09 2018-04-13 01:43:11.000 103 21246.45 278.74 42957.29 47925.09 2018-04-13 01:43:12.000 103 21246.46 278.73 42957.26 47925.08 2018-04-13 01:43:13.000 103 21246.49 278.70 42957.29 47925.12 2018-04-13 01:43:14.000 103 21246.51 278.70 42957.28 47925.11 2018-04-13 01:43:15.000 103 21246.46 278.68 42957.28 47925.11 2018-04-13 01:43:16.000 103 21246.42 278.67 42957.29 47925.11 2018-04-13 01:43:17.000 103 21246.42 278.68 42957.30 47925.14 2018-04-13 01:43:18.000 103 21246.39 278.70 42957.26 47925.10 2018-04-13 01:43:19.000 103 21246.40 278.69 42957.28 47925.12 2018-04-13 01:43:20.000 103 21246.39 278.69 42957.26 47925.10 2018-04-13 01:43:21.000 103 21246.38 278.68 42957.26 47925.08 2018-04-13 01:43:22.000 103 21246.39 278.61 42957.26 47925.05 2018-04-13 01:43:23.000 103 21246.40 278.55 42957.29 47925.09 2018-04-13 01:43:24.000 103 21246.38 278.53 42957.31 47925.11 2018-04-13 01:43:25.000 103 21246.39 278.51 42957.33 47925.11 2018-04-13 01:43:26.000 103 21246.41 278.48 42957.37 47925.13 2018-04-13 01:43:27.000 103 21246.40 278.46 42957.36 47925.17 2018-04-13 01:43:28.000 103 21246.38 278.44 42957.35 47925.17 2018-04-13 01:43:29.000 103 21246.39 278.43 42957.37 47925.16 2018-04-13 01:43:30.000 103 21246.39 278.45 42957.40 47925.17 2018-04-13 01:43:31.000 103 21246.37 278.44 42957.39 47925.16 2018-04-13 01:43:32.000 103 21246.38 278.43 42957.39 47925.17 2018-04-13 01:43:33.000 103 21246.38 278.42 42957.37 47925.17 2018-04-13 01:43:34.000 103 21246.39 278.42 42957.37 47925.15 2018-04-13 01:43:35.000 103 21246.38 278.41 42957.36 47925.16 2018-04-13 01:43:36.000 103 21246.40 278.38 42957.37 47925.13 2018-04-13 01:43:37.000 103 21246.41 278.34 42957.36 47925.15 2018-04-13 01:43:38.000 103 21246.37 278.32 42957.37 47925.12 2018-04-13 01:43:39.000 103 21246.39 278.30 42957.34 47925.13 2018-04-13 01:43:40.000 103 21246.38 278.31 42957.32 47925.13 2018-04-13 01:43:41.000 103 21246.42 278.29 42957.32 47925.13 2018-04-13 01:43:42.000 103 21246.41 278.28 42957.34 47925.13 2018-04-13 01:43:43.000 103 21246.39 278.28 42957.34 47925.17 2018-04-13 01:43:44.000 103 21246.41 278.27 42957.37 47925.11 2018-04-13 01:43:45.000 103 21246.42 278.27 42957.34 47925.15 2018-04-13 01:43:46.000 103 21246.43 278.26 42957.32 47925.14 2018-04-13 01:43:47.000 103 21246.43 278.23 42957.33 47925.14 2018-04-13 01:43:48.000 103 21246.43 278.23 42957.32 47925.13 2018-04-13 01:43:49.000 103 21246.44 278.24 42957.33 47925.13 2018-04-13 01:43:50.000 103 21246.48 278.24 42957.33 47925.16 2018-04-13 01:43:51.000 103 21246.49 278.22 42957.36 47925.15 2018-04-13 01:43:52.000 103 21246.48 278.19 42957.38 47925.18 2018-04-13 01:43:53.000 103 21246.51 278.13 42957.36 47925.17 2018-04-13 01:43:54.000 103 21246.55 278.09 42957.37 47925.20 2018-04-13 01:43:55.000 103 21246.57 278.09 42957.39 47925.20 2018-04-13 01:43:56.000 103 21246.55 278.10 42957.38 47925.25 2018-04-13 01:43:57.000 103 21246.56 278.10 42957.42 47925.29 2018-04-13 01:43:58.000 103 21246.58 278.09 42957.41 47925.26 2018-04-13 01:43:59.000 103 21246.59 278.11 42957.43 47925.29 2018-04-13 01:44:00.000 103 21246.61 278.09 42957.43 47925.28 2018-04-13 01:44:01.000 103 21246.64 278.09 42957.44 47925.29 2018-04-13 01:44:02.000 103 21246.64 278.07 42957.43 47925.31 2018-04-13 01:44:03.000 103 21246.63 278.09 42957.41 47925.30 2018-04-13 01:44:04.000 103 21246.66 278.06 42957.42 47925.29 2018-04-13 01:44:05.000 103 21246.64 278.07 42957.44 47925.32 2018-04-13 01:44:06.000 103 21246.62 278.07 42957.43 47925.32 2018-04-13 01:44:07.000 103 21246.64 278.05 42957.43 47925.32 2018-04-13 01:44:08.000 103 21246.67 278.05 42957.42 47925.30 2018-04-13 01:44:09.000 103 21246.68 278.04 42957.40 47925.35 2018-04-13 01:44:10.000 103 21246.67 278.05 42957.39 47925.32 2018-04-13 01:44:11.000 103 21246.67 278.03 42957.40 47925.34 2018-04-13 01:44:12.000 103 21246.69 278.02 42957.42 47925.35 2018-04-13 01:44:13.000 103 21246.69 278.02 42957.42 47925.35 2018-04-13 01:44:14.000 103 21246.69 278.02 42957.43 47925.31 2018-04-13 01:44:15.000 103 21246.69 278.01 42957.45 47925.37 2018-04-13 01:44:16.000 103 21246.68 278.02 42957.46 47925.35 2018-04-13 01:44:17.000 103 21246.71 278.02 42957.47 47925.33 2018-04-13 01:44:18.000 103 21246.71 278.02 42957.44 47925.35 2018-04-13 01:44:19.000 103 21246.72 277.98 42957.43 47925.36 2018-04-13 01:44:20.000 103 21246.74 277.98 42957.41 47925.35 2018-04-13 01:44:21.000 103 21246.76 277.96 42957.42 47925.39 2018-04-13 01:44:22.000 103 21246.75 277.95 42957.45 47925.37 2018-04-13 01:44:23.000 103 21246.79 277.93 42957.44 47925.39 2018-04-13 01:44:24.000 103 21246.81 277.93 42957.42 47925.37 2018-04-13 01:44:25.000 103 21246.82 277.89 42957.40 47925.41 2018-04-13 01:44:26.000 103 21246.83 277.90 42957.39 47925.40 2018-04-13 01:44:27.000 103 21246.80 277.91 42957.39 47925.40 2018-04-13 01:44:28.000 103 21246.86 277.89 42957.41 47925.41 2018-04-13 01:44:29.000 103 21246.83 277.87 42957.44 47925.44 2018-04-13 01:44:30.000 103 21246.84 277.86 42957.44 47925.43 2018-04-13 01:44:31.000 103 21246.86 277.84 42957.45 47925.43 2018-04-13 01:44:32.000 103 21246.86 277.84 42957.44 47925.44 2018-04-13 01:44:33.000 103 21246.86 277.85 42957.42 47925.48 2018-04-13 01:44:34.000 103 21246.88 277.83 42957.43 47925.45 2018-04-13 01:44:35.000 103 21246.90 277.79 42957.46 47925.46 2018-04-13 01:44:36.000 103 21246.91 277.80 42957.52 47925.44 2018-04-13 01:44:37.000 103 21246.91 277.79 42957.52 47925.50 2018-04-13 01:44:38.000 103 21246.91 277.78 42957.47 47925.50 2018-04-13 01:44:39.000 103 21246.91 277.79 42957.51 47925.49 2018-04-13 01:44:40.000 103 21246.92 277.77 42957.50 47925.49 2018-04-13 01:44:41.000 103 21246.96 277.76 42957.48 47925.49 2018-04-13 01:44:42.000 103 21246.98 277.74 42957.52 47925.49 2018-04-13 01:44:43.000 103 21246.99 277.75 42957.50 47925.50 2018-04-13 01:44:44.000 103 21247.00 277.73 42957.51 47925.53 2018-04-13 01:44:45.000 103 21246.98 277.71 42957.50 47925.52 2018-04-13 01:44:46.000 103 21246.99 277.71 42957.49 47925.51 2018-04-13 01:44:47.000 103 21246.98 277.73 42957.48 47925.52 2018-04-13 01:44:48.000 103 21246.98 277.73 42957.47 47925.51 2018-04-13 01:44:49.000 103 21247.00 277.71 42957.46 47925.52 2018-04-13 01:44:50.000 103 21247.01 277.69 42957.49 47925.52 2018-04-13 01:44:51.000 103 21247.00 277.73 42957.48 47925.51 2018-04-13 01:44:52.000 103 21247.01 277.76 42957.46 47925.52 2018-04-13 01:44:53.000 103 21247.02 277.73 42957.48 47925.51 2018-04-13 01:44:54.000 103 21247.06 277.74 42957.46 47925.51 2018-04-13 01:44:55.000 103 21247.04 277.76 42957.44 47925.54 2018-04-13 01:44:56.000 103 21247.05 277.74 42957.47 47925.50 2018-04-13 01:44:57.000 103 21247.07 277.73 42957.44 47925.54 2018-04-13 01:44:58.000 103 21247.08 277.74 42957.45 47925.52 2018-04-13 01:44:59.000 103 21247.09 277.75 42957.46 47925.52 2018-04-13 01:45:00.000 103 21247.07 277.77 42957.45 47925.52 2018-04-13 01:45:01.000 103 21247.07 277.75 42957.44 47925.52 2018-04-13 01:45:02.000 103 21247.06 277.78 42957.46 47925.50 2018-04-13 01:45:03.000 103 21247.07 277.77 42957.44 47925.49 2018-04-13 01:45:04.000 103 21247.08 277.77 42957.44 47925.53 2018-04-13 01:45:05.000 103 21247.06 277.76 42957.43 47925.49 2018-04-13 01:45:06.000 103 21247.06 277.75 42957.44 47925.48 2018-04-13 01:45:07.000 103 21247.07 277.77 42957.40 47925.50 2018-04-13 01:45:08.000 103 21247.08 277.73 42957.41 47925.48 2018-04-13 01:45:09.000 103 21247.09 277.73 42957.41 47925.48 2018-04-13 01:45:10.000 103 21247.08 277.73 42957.39 47925.48 2018-04-13 01:45:11.000 103 21247.09 277.73 42957.39 47925.48 2018-04-13 01:45:12.000 103 21247.06 277.75 42957.39 47925.45 2018-04-13 01:45:13.000 103 21247.10 277.73 42957.37 47925.45 2018-04-13 01:45:14.000 103 21247.11 277.71 42957.36 47925.48 2018-04-13 01:45:15.000 103 21247.14 277.71 42957.40 47925.48 2018-04-13 01:45:16.000 103 21247.16 277.71 42957.38 47925.48 2018-04-13 01:45:17.000 103 21247.17 277.71 42957.39 47925.46 2018-04-13 01:45:18.000 103 21247.16 277.71 42957.36 47925.47 2018-04-13 01:45:19.000 103 21247.16 277.74 42957.34 47925.48 2018-04-13 01:45:20.000 103 21247.16 277.76 42957.35 47925.48 2018-04-13 01:45:21.000 103 21247.18 277.74 42957.38 47925.45 2018-04-13 01:45:22.000 103 21247.20 277.75 42957.36 47925.45 2018-04-13 01:45:23.000 103 21247.19 277.77 42957.35 47925.47 2018-04-13 01:45:24.000 103 21247.21 277.79 42957.38 47925.50 2018-04-13 01:45:25.000 103 21247.24 277.82 42957.34 47925.48 2018-04-13 01:45:26.000 103 21247.25 277.81 42957.31 47925.49 2018-04-13 01:45:27.000 103 21247.30 277.79 42957.32 47925.51 2018-04-13 01:45:28.000 103 21247.31 277.76 42957.31 47925.45 2018-04-13 01:45:29.000 103 21247.30 277.76 42957.31 47925.50 2018-04-13 01:45:30.000 103 21247.32 277.76 42957.33 47925.50 2018-04-13 01:45:31.000 103 21247.34 277.77 42957.33 47925.51 2018-04-13 01:45:32.000 103 21247.33 277.77 42957.32 47925.52 2018-04-13 01:45:33.000 103 21247.39 277.77 42957.32 47925.51 2018-04-13 01:45:34.000 103 21247.39 277.77 42957.31 47925.51 2018-04-13 01:45:35.000 103 21247.42 277.78 42957.29 47925.53 2018-04-13 01:45:36.000 103 21247.43 277.77 42957.29 47925.54 2018-04-13 01:45:37.000 103 21247.42 277.76 42957.30 47925.52 2018-04-13 01:45:38.000 103 21247.42 277.74 42957.29 47925.54 2018-04-13 01:45:39.000 103 21247.42 277.73 42957.32 47925.53 2018-04-13 01:45:40.000 103 21247.45 277.74 42957.29 47925.54 2018-04-13 01:45:41.000 103 21247.47 277.74 42957.30 47925.54 2018-04-13 01:45:42.000 103 21247.47 277.74 42957.35 47925.57 2018-04-13 01:45:43.000 103 21247.50 277.74 42957.32 47925.56 2018-04-13 01:45:44.000 103 21247.50 277.73 42957.33 47925.57 2018-04-13 01:45:45.000 103 21247.50 277.73 42957.29 47925.58 2018-04-13 01:45:46.000 103 21247.50 277.73 42957.31 47925.56 2018-04-13 01:45:47.000 103 21247.46 277.74 42957.29 47925.54 2018-04-13 01:45:48.000 103 21247.47 277.72 42957.28 47925.56 2018-04-13 01:45:49.000 103 21247.47 277.72 42957.30 47925.56 2018-04-13 01:45:50.000 103 21247.49 277.73 42957.30 47925.56 2018-04-13 01:45:51.000 103 21247.49 277.70 42957.28 47925.57 2018-04-13 01:45:52.000 103 21247.50 277.71 42957.27 47925.57 2018-04-13 01:45:53.000 103 21247.49 277.70 42957.29 47925.58 2018-04-13 01:45:54.000 103 21247.49 277.70 42957.28 47925.59 2018-04-13 01:45:55.000 103 21247.51 277.69 42957.28 47925.56 2018-04-13 01:45:56.000 103 21247.50 277.70 42957.30 47925.58 2018-04-13 01:45:57.000 103 21247.50 277.71 42957.28 47925.58 2018-04-13 01:45:58.000 103 21247.52 277.69 42957.28 47925.58 2018-04-13 01:45:59.000 103 21247.51 277.70 42957.28 47925.58 2018-04-13 01:46:00.000 103 21247.47 277.69 42957.27 47925.56 2018-04-13 01:46:01.000 103 21247.45 277.68 42957.27 47925.55 2018-04-13 01:46:02.000 103 21247.46 277.67 42957.31 47925.56 2018-04-13 01:46:03.000 103 21247.48 277.68 42957.32 47925.57 2018-04-13 01:46:04.000 103 21247.45 277.70 42957.28 47925.53 2018-04-13 01:46:05.000 103 21247.45 277.69 42957.28 47925.58 2018-04-13 01:46:06.000 103 21247.45 277.69 42957.27 47925.54 2018-04-13 01:46:07.000 103 21247.45 277.69 42957.25 47925.56 2018-04-13 01:46:08.000 103 21247.46 277.68 42957.24 47925.55 2018-04-13 01:46:09.000 103 21247.45 277.68 42957.25 47925.53 2018-04-13 01:46:10.000 103 21247.43 277.65 42957.27 47925.55 2018-04-13 01:46:11.000 103 21247.44 277.65 42957.30 47925.54 2018-04-13 01:46:12.000 103 21247.44 277.62 42957.26 47925.53 2018-04-13 01:46:13.000 103 21247.42 277.62 42957.28 47925.56 2018-04-13 01:46:14.000 103 21247.39 277.61 42957.29 47925.54 2018-04-13 01:46:15.000 103 21247.41 277.59 42957.27 47925.54 2018-04-13 01:46:16.000 103 21247.40 277.59 42957.26 47925.54 2018-04-13 01:46:17.000 103 21247.41 277.56 42957.27 47925.55 2018-04-13 01:46:18.000 103 21247.39 277.58 42957.26 47925.54 2018-04-13 01:46:19.000 103 21247.39 277.58 42957.30 47925.52 2018-04-13 01:46:20.000 103 21247.39 277.57 42957.30 47925.53 2018-04-13 01:46:21.000 103 21247.41 277.57 42957.30 47925.53 2018-04-13 01:46:22.000 103 21247.41 277.55 42957.30 47925.54 2018-04-13 01:46:23.000 103 21247.40 277.52 42957.29 47925.54 2018-04-13 01:46:24.000 103 21247.43 277.53 42957.32 47925.51 2018-04-13 01:46:25.000 103 21247.42 277.52 42957.33 47925.57 2018-04-13 01:46:26.000 103 21247.42 277.50 42957.32 47925.57 2018-04-13 01:46:27.000 103 21247.44 277.50 42957.31 47925.54 2018-04-13 01:46:28.000 103 21247.42 277.50 42957.33 47925.59 2018-04-13 01:46:29.000 103 21247.43 277.48 42957.32 47925.54 2018-04-13 01:46:30.000 103 21247.46 277.45 42957.34 47925.58 2018-04-13 01:46:31.000 103 21247.46 277.46 42957.34 47925.57 2018-04-13 01:46:32.000 103 21247.44 277.46 42957.34 47925.59 2018-04-13 01:46:33.000 103 21247.44 277.54 42957.31 47925.61 2018-04-13 01:46:34.000 103 21247.43 277.59 42957.27 47925.57 2018-04-13 01:46:35.000 103 21247.45 277.64 42957.22 47925.54 2018-04-13 01:46:36.000 103 21247.48 277.63 42957.20 47925.50 2018-04-13 01:46:37.000 103 21247.49 277.60 42957.19 47925.49 2018-04-13 01:46:38.000 103 21247.46 277.62 42957.20 47925.49 2018-04-13 01:46:39.000 103 21247.48 277.60 42957.23 47925.46 2018-04-13 01:46:40.000 103 21247.49 277.56 42957.19 47925.48 2018-04-13 01:46:41.000 103 21247.48 277.59 42957.18 47925.46 2018-04-13 01:46:42.000 103 21247.49 277.58 42957.17 47925.46 2018-04-13 01:46:43.000 103 21247.50 277.58 42957.16 47925.47 2018-04-13 01:46:44.000 103 21247.51 277.59 42957.18 47925.49 2018-04-13 01:46:45.000 103 21247.53 277.57 42957.17 47925.47 2018-04-13 01:46:46.000 103 21247.51 277.56 42957.17 47925.49 2018-04-13 01:46:47.000 103 21247.51 277.57 42957.18 47925.46 2018-04-13 01:46:48.000 103 21247.54 277.56 42957.18 47925.51 2018-04-13 01:46:49.000 103 21247.56 277.55 42957.19 47925.52 2018-04-13 01:46:50.000 103 21247.55 277.56 42957.20 47925.50 2018-04-13 01:46:51.000 103 21247.56 277.56 42957.19 47925.52 2018-04-13 01:46:52.000 103 21247.58 277.57 42957.18 47925.51 2018-04-13 01:46:53.000 103 21247.58 277.58 42957.17 47925.50 2018-04-13 01:46:54.000 103 21247.58 277.57 42957.17 47925.50 2018-04-13 01:46:55.000 103 21247.54 277.56 42957.16 47925.51 2018-04-13 01:46:56.000 103 21247.56 277.57 42957.17 47925.54 2018-04-13 01:46:57.000 103 21247.57 277.57 42957.18 47925.51 2018-04-13 01:46:58.000 103 21247.54 277.56 42957.19 47925.49 2018-04-13 01:46:59.000 103 21247.59 277.55 42957.19 47925.54 2018-04-13 01:47:00.000 103 21247.59 277.56 42957.18 47925.52 2018-04-13 01:47:01.000 103 21247.62 277.54 42957.19 47925.52 2018-04-13 01:47:02.000 103 21247.63 277.55 42957.19 47925.49 2018-04-13 01:47:03.000 103 21247.61 277.57 42957.16 47925.52 2018-04-13 01:47:04.000 103 21247.60 277.59 42957.18 47925.52 2018-04-13 01:47:05.000 103 21247.57 277.57 42957.17 47925.53 2018-04-13 01:47:06.000 103 21247.55 277.55 42957.17 47925.50 2018-04-13 01:47:07.000 103 21247.59 277.53 42957.16 47925.48 2018-04-13 01:47:08.000 103 21247.58 277.58 42957.19 47925.48 2018-04-13 01:47:09.000 103 21247.54 277.57 42957.20 47925.51 2018-04-13 01:47:10.000 103 21247.54 277.56 42957.18 47925.48 2018-04-13 01:47:11.000 103 21247.56 277.55 42957.16 47925.46 2018-04-13 01:47:12.000 103 21247.55 277.55 42957.16 47925.47 2018-04-13 01:47:13.000 103 21247.55 277.56 42957.18 47925.47 2018-04-13 01:47:14.000 103 21247.53 277.57 42957.15 47925.47 2018-04-13 01:47:15.000 103 21247.55 277.54 42957.14 47925.45 2018-04-13 01:47:16.000 103 21247.55 277.46 42957.19 47925.45 2018-04-13 01:47:17.000 103 21247.51 277.42 42957.21 47925.49 2018-04-13 01:47:18.000 103 21247.55 277.38 42957.24 47925.51 2018-04-13 01:47:19.000 103 21247.52 277.36 42957.26 47925.55 2018-04-13 01:47:20.000 103 21247.52 277.35 42957.32 47925.56 2018-04-13 01:47:21.000 103 21247.53 277.34 42957.33 47925.58 2018-04-13 01:47:22.000 103 21247.52 277.37 42957.31 47925.59 2018-04-13 01:47:23.000 103 21247.52 277.34 42957.35 47925.62 2018-04-13 01:47:24.000 103 21247.53 277.32 42957.35 47925.61 2018-04-13 01:47:25.000 103 21247.51 277.34 42957.34 47925.62 2018-04-13 01:47:26.000 103 21247.53 277.33 42957.32 47925.59 2018-04-13 01:47:27.000 103 21247.49 277.34 42957.33 47925.64 2018-04-13 01:47:28.000 103 21247.49 277.32 42957.36 47925.61 2018-04-13 01:47:29.000 103 21247.49 277.31 42957.33 47925.63 2018-04-13 01:47:30.000 103 21247.50 277.31 42957.33 47925.60 2018-04-13 01:47:31.000 103 21247.51 277.30 42957.37 47925.62 2018-04-13 01:47:32.000 103 21247.53 277.32 42957.36 47925.64 2018-04-13 01:47:33.000 103 21247.52 277.34 42957.37 47925.61 2018-04-13 01:47:34.000 103 21247.50 277.32 42957.34 47925.65 2018-04-13 01:47:35.000 103 21247.49 277.33 42957.37 47925.64 2018-04-13 01:47:36.000 103 21247.52 277.32 42957.36 47925.63 2018-04-13 01:47:37.000 103 21247.52 277.29 42957.36 47925.62 2018-04-13 01:47:38.000 103 21247.53 277.28 42957.34 47925.65 2018-04-13 01:47:39.000 103 21247.53 277.27 42957.37 47925.62 2018-04-13 01:47:40.000 103 21247.53 277.25 42957.35 47925.65 2018-04-13 01:47:41.000 103 21247.52 277.27 42957.32 47925.63 2018-04-13 01:47:42.000 103 21247.51 277.24 42957.32 47925.64 2018-04-13 01:47:43.000 103 21247.53 277.20 42957.37 47925.66 2018-04-13 01:47:44.000 103 21247.53 277.20 42957.40 47925.62 2018-04-13 01:47:45.000 103 21247.54 277.23 42957.37 47925.66 2018-04-13 01:47:46.000 103 21247.55 277.23 42957.38 47925.67 2018-04-13 01:47:47.000 103 21247.55 277.23 42957.37 47925.66 2018-04-13 01:47:48.000 103 21247.56 277.21 42957.39 47925.68 2018-04-13 01:47:49.000 103 21247.56 277.19 42957.43 47925.70 2018-04-13 01:47:50.000 103 21247.55 277.19 42957.43 47925.70 2018-04-13 01:47:51.000 103 21247.57 277.17 42957.43 47925.69 2018-04-13 01:47:52.000 103 21247.54 277.19 42957.43 47925.71 2018-04-13 01:47:53.000 103 21247.55 277.20 42957.41 47925.70 2018-04-13 01:47:54.000 103 21247.59 277.15 42957.42 47925.71 2018-04-13 01:47:55.000 103 21247.60 277.16 42957.43 47925.70 2018-04-13 01:47:56.000 103 21247.60 277.16 42957.43 47925.72 2018-04-13 01:47:57.000 103 21247.59 277.17 42957.41 47925.71 2018-04-13 01:47:58.000 103 21247.59 277.15 42957.41 47925.72 2018-04-13 01:47:59.000 103 21247.59 277.15 42957.43 47925.74 2018-04-13 01:48:00.000 103 21247.61 277.13 42957.41 47925.74 2018-04-13 01:48:01.000 103 21247.64 277.13 42957.43 47925.74 2018-04-13 01:48:02.000 103 21247.64 277.13 42957.46 47925.73 2018-04-13 01:48:03.000 103 21247.62 277.14 42957.47 47925.75 2018-04-13 01:48:04.000 103 21247.61 277.12 42957.43 47925.74 2018-04-13 01:48:05.000 103 21247.60 277.12 42957.43 47925.76 2018-04-13 01:48:06.000 103 21247.59 277.12 42957.45 47925.73 2018-04-13 01:48:07.000 103 21247.61 277.11 42957.44 47925.76 2018-04-13 01:48:08.000 103 21247.60 277.09 42957.46 47925.72 2018-04-13 01:48:09.000 103 21247.58 277.09 42957.42 47925.74 2018-04-13 01:48:10.000 103 21247.60 277.10 42957.44 47925.75 2018-04-13 01:48:11.000 103 21247.61 277.09 42957.42 47925.75 2018-04-13 01:48:12.000 103 21247.59 277.10 42957.41 47925.75 2018-04-13 01:48:13.000 103 21247.57 277.09 42957.43 47925.73 2018-04-13 01:48:14.000 103 21247.60 277.08 42957.43 47925.75 2018-04-13 01:48:15.000 103 21247.59 277.08 42957.44 47925.77 2018-04-13 01:48:16.000 103 21247.54 277.10 42957.44 47925.74 2018-04-13 01:48:17.000 103 21247.52 277.11 42957.45 47925.74 2018-04-13 01:48:18.000 103 21247.52 277.14 42957.42 47925.72 2018-04-13 01:48:19.000 103 21247.50 277.17 42957.44 47925.73 2018-04-13 01:48:20.000 103 21247.48 277.17 42957.41 47925.69 2018-04-13 01:48:21.000 103 21247.48 277.18 42957.42 47925.67 2018-04-13 01:48:22.000 103 21247.47 277.16 42957.39 47925.65 2018-04-13 01:48:23.000 103 21247.49 277.17 42957.37 47925.67 2018-04-13 01:48:24.000 103 21247.49 277.17 42957.40 47925.65 2018-04-13 01:48:25.000 103 21247.48 277.15 42957.37 47925.66 2018-04-13 01:48:26.000 103 21247.49 277.14 42957.36 47925.64 2018-04-13 01:48:27.000 103 21247.46 277.15 42957.34 47925.66 2018-04-13 01:48:28.000 103 21247.47 277.14 42957.35 47925.64 2018-04-13 01:48:29.000 103 21247.47 277.13 42957.36 47925.67 2018-04-13 01:48:30.000 103 21247.44 277.14 42957.37 47925.66 2018-04-13 01:48:31.000 103 21247.46 277.16 42957.36 47925.68 2018-04-13 01:48:32.000 103 21247.45 277.14 42957.38 47925.66 2018-04-13 01:48:33.000 103 21247.46 277.12 42957.40 47925.67 2018-04-13 01:48:34.000 103 21247.48 277.11 42957.40 47925.65 2018-04-13 01:48:35.000 103 21247.48 277.09 42957.39 47925.66 2018-04-13 01:48:36.000 103 21247.48 277.09 42957.41 47925.67 2018-04-13 01:48:37.000 103 21247.49 277.07 42957.42 47925.66 2018-04-13 01:48:38.000 103 21247.48 277.07 42957.40 47925.66 2018-04-13 01:48:39.000 103 21247.50 277.09 42957.39 47925.67 2018-04-13 01:48:40.000 103 21247.53 277.09 42957.40 47925.68 2018-04-13 01:48:41.000 103 21247.51 277.08 42957.41 47925.70 2018-04-13 01:48:42.000 103 21247.49 277.06 42957.43 47925.69 2018-04-13 01:48:43.000 103 21247.54 277.06 42957.43 47925.72 2018-04-13 01:48:44.000 103 21247.54 277.05 42957.39 47925.67 2018-04-13 01:48:45.000 103 21247.53 277.03 42957.41 47925.72 2018-04-13 01:48:46.000 103 21247.54 277.01 42957.44 47925.70 2018-04-13 01:48:47.000 103 21247.57 277.01 42957.42 47925.73 2018-04-13 01:48:48.000 103 21247.57 277.00 42957.43 47925.74 2018-04-13 01:48:49.000 103 21247.56 276.98 42957.44 47925.71 2018-04-13 01:48:50.000 103 21247.56 276.99 42957.45 47925.72 2018-04-13 01:48:51.000 103 21247.56 276.97 42957.45 47925.73 2018-04-13 01:48:52.000 103 21247.57 276.96 42957.42 47925.75 2018-04-13 01:48:53.000 103 21247.58 276.97 42957.42 47925.75 2018-04-13 01:48:54.000 103 21247.58 276.96 42957.45 47925.74 2018-04-13 01:48:55.000 103 21247.59 276.96 42957.44 47925.74 2018-04-13 01:48:56.000 103 21247.61 276.96 42957.43 47925.77 2018-04-13 01:48:57.000 103 21247.61 276.95 42957.43 47925.77 2018-04-13 01:48:58.000 103 21247.62 276.97 42957.43 47925.77 2018-04-13 01:48:59.000 103 21247.59 276.96 42957.47 47925.78 2018-04-13 01:49:00.000 103 21247.58 276.95 42957.44 47925.74 2018-04-13 01:49:01.000 103 21247.57 276.93 42957.40 47925.76 2018-04-13 01:49:02.000 103 21247.57 276.94 42957.40 47925.72 2018-04-13 01:49:03.000 103 21247.58 276.96 42957.43 47925.74 2018-04-13 01:49:04.000 103 21247.58 276.99 42957.47 47925.75 2018-04-13 01:49:05.000 103 21247.56 276.95 42957.42 47925.73 2018-04-13 01:49:06.000 103 21247.57 276.96 42957.41 47925.70 2018-04-13 01:49:07.000 103 21247.55 276.96 42957.44 47925.73 2018-04-13 01:49:08.000 103 21247.56 276.96 42957.42 47925.73 2018-04-13 01:49:09.000 103 21247.55 276.96 42957.39 47925.73 2018-04-13 01:49:10.000 103 21247.54 276.97 42957.39 47925.73 2018-04-13 01:49:11.000 103 21247.55 276.99 42957.40 47925.69 2018-04-13 01:49:12.000 103 21247.56 277.01 42957.36 47925.72 2018-04-13 01:49:13.000 103 21247.55 277.01 42957.39 47925.69 2018-04-13 01:49:14.000 103 21247.57 277.02 42957.37 47925.70 2018-04-13 01:49:15.000 103 21247.58 277.01 42957.37 47925.71 2018-04-13 01:49:16.000 103 21247.60 277.00 42957.40 47925.70 2018-04-13 01:49:17.000 103 21247.58 276.99 42957.36 47925.69 2018-04-13 01:49:18.000 103 21247.60 277.00 42957.33 47925.70 2018-04-13 01:49:19.000 103 21247.59 277.03 42957.36 47925.71 2018-04-13 01:49:20.000 103 21247.58 277.05 42957.37 47925.72 2018-04-13 01:49:21.000 103 21247.57 277.08 42957.36 47925.69 2018-04-13 01:49:22.000 103 21247.55 277.10 42957.40 47925.70 2018-04-13 01:49:23.000 103 21247.55 277.10 42957.37 47925.74 2018-04-13 01:49:24.000 103 21247.55 277.10 42957.36 47925.70 2018-04-13 01:49:25.000 103 21247.57 277.15 42957.34 47925.71 2018-04-13 01:49:26.000 103 21247.57 277.15 42957.33 47925.68 2018-04-13 01:49:27.000 103 21247.58 277.14 42957.32 47925.68 2018-04-13 01:49:28.000 103 21247.59 277.15 42957.32 47925.72 2018-04-13 01:49:29.000 103 21247.61 277.16 42957.34 47925.68 2018-04-13 01:49:30.000 103 21247.60 277.14 42957.34 47925.67 2018-04-13 01:49:31.000 103 21247.64 277.12 42957.34 47925.70 2018-04-13 01:49:32.000 103 21247.64 277.10 42957.37 47925.72 2018-04-13 01:49:33.000 103 21247.62 277.10 42957.39 47925.75 2018-04-13 01:49:34.000 103 21247.64 277.11 42957.37 47925.72 2018-04-13 01:49:35.000 103 21247.64 277.11 42957.37 47925.76 2018-04-13 01:49:36.000 103 21247.64 277.14 42957.37 47925.76 2018-04-13 01:49:37.000 103 21247.66 277.14 42957.42 47925.78 2018-04-13 01:49:38.000 103 21247.70 277.13 42957.39 47925.77 2018-04-13 01:49:39.000 103 21247.69 277.10 42957.41 47925.80 2018-04-13 01:49:40.000 103 21247.72 277.09 42957.40 47925.80 2018-04-13 01:49:41.000 103 21247.73 277.09 42957.40 47925.80 2018-04-13 01:49:42.000 103 21247.77 277.09 42957.39 47925.81 2018-04-13 01:49:43.000 103 21247.79 277.06 42957.40 47925.81 2018-04-13 01:49:44.000 103 21247.77 277.06 42957.40 47925.82 2018-04-13 01:49:45.000 103 21247.75 277.07 42957.39 47925.82 2018-04-13 01:49:46.000 103 21247.76 277.09 42957.40 47925.82 2018-04-13 01:49:47.000 103 21247.80 277.08 42957.41 47925.83 2018-04-13 01:49:48.000 103 21247.81 277.07 42957.41 47925.84 2018-04-13 01:49:49.000 103 21247.84 277.08 42957.39 47925.83 2018-04-13 01:49:50.000 103 21247.82 277.10 42957.41 47925.84 2018-04-13 01:49:51.000 103 21247.84 277.10 42957.42 47925.85 2018-04-13 01:49:52.000 103 21247.82 277.19 42957.39 47925.84 2018-04-13 01:49:53.000 103 21247.80 277.23 42957.36 47925.82 2018-04-13 01:49:54.000 103 21247.83 277.21 42957.34 47925.79 2018-04-13 01:49:55.000 103 21247.83 277.26 42957.34 47925.78 2018-04-13 01:49:56.000 103 21247.84 277.27 42957.31 47925.77 2018-04-13 01:49:57.000 103 21247.86 277.30 42957.25 47925.74 2018-04-13 01:49:58.000 103 21247.89 277.30 42957.25 47925.73 2018-04-13 01:49:59.000 103 21247.90 277.28 42957.28 47925.71 2018-04-13 01:50:00.000 103 21247.92 277.29 42957.27 47925.74 2018-04-13 01:50:01.000 103 21247.91 277.27 42957.24 47925.75 2018-04-13 01:50:02.000 103 21247.90 277.26 42957.25 47925.74 2018-04-13 01:50:03.000 103 21247.92 277.25 42957.25 47925.77 2018-04-13 01:50:04.000 103 21247.98 277.24 42957.26 47925.78 2018-04-13 01:50:05.000 103 21247.99 277.25 42957.24 47925.78 2018-04-13 01:50:06.000 103 21248.00 277.25 42957.23 47925.79 2018-04-13 01:50:07.000 103 21248.02 277.26 42957.25 47925.80 2018-04-13 01:50:08.000 103 21248.07 277.25 42957.27 47925.79 2018-04-13 01:50:09.000 103 21248.07 277.23 42957.25 47925.85 2018-04-13 01:50:10.000 103 21248.07 277.27 42957.27 47925.81 2018-04-13 01:50:11.000 103 21248.07 277.26 42957.28 47925.83 2018-04-13 01:50:12.000 103 21248.11 277.26 42957.27 47925.86 2018-04-13 01:50:13.000 103 21248.09 277.28 42957.22 47925.84 2018-04-13 01:50:14.000 103 21248.07 277.31 42957.21 47925.82 2018-04-13 01:50:15.000 103 21248.09 277.32 42957.22 47925.83 2018-04-13 01:50:16.000 103 21248.14 277.31 42957.22 47925.80 2018-04-13 01:50:17.000 103 21248.18 277.32 42957.20 47925.79 2018-04-13 01:50:18.000 103 21248.21 277.31 42957.20 47925.80 2018-04-13 01:50:19.000 103 21248.18 277.30 42957.19 47925.82 2018-04-13 01:50:20.000 103 21248.20 277.29 42957.17 47925.79 2018-04-13 01:50:21.000 103 21248.21 277.28 42957.16 47925.82 2018-04-13 01:50:22.000 103 21248.24 277.27 42957.16 47925.81 2018-04-13 01:50:23.000 103 21248.24 277.27 42957.18 47925.82 2018-04-13 01:50:24.000 103 21248.26 277.26 42957.21 47925.81 2018-04-13 01:50:25.000 103 21248.27 277.26 42957.21 47925.83 2018-04-13 01:50:26.000 103 21248.27 277.29 42957.22 47925.84 2018-04-13 01:50:27.000 103 21248.26 277.30 42957.20 47925.81 2018-04-13 01:50:28.000 103 21248.29 277.28 42957.18 47925.84 2018-04-13 01:50:29.000 103 21248.30 277.29 42957.19 47925.81 2018-04-13 01:50:30.000 103 21248.32 277.27 42957.17 47925.83 2018-04-13 01:50:31.000 103 21248.31 277.26 42957.18 47925.85 2018-04-13 01:50:32.000 103 21248.33 277.26 42957.20 47925.86 2018-04-13 01:50:33.000 103 21248.35 277.25 42957.20 47925.86 2018-04-13 01:50:34.000 103 21248.34 277.25 42957.20 47925.87 2018-04-13 01:50:35.000 103 21248.36 277.24 42957.21 47925.85 2018-04-13 01:50:36.000 103 21248.34 277.23 42957.23 47925.86 2018-04-13 01:50:37.000 103 21248.32 277.24 42957.23 47925.86 2018-04-13 01:50:38.000 103 21248.33 277.27 42957.22 47925.90 2018-04-13 01:50:39.000 103 21248.33 277.27 42957.24 47925.91 2018-04-13 01:50:40.000 103 21248.34 277.28 42957.24 47925.86 2018-04-13 01:50:41.000 103 21248.33 277.27 42957.26 47925.87 2018-04-13 01:50:42.000 103 21248.32 277.29 42957.23 47925.90 2018-04-13 01:50:43.000 103 21248.33 277.29 42957.20 47925.87 2018-04-13 01:50:44.000 103 21248.32 277.30 42957.22 47925.88 2018-04-13 01:50:45.000 103 21248.34 277.29 42957.23 47925.86 2018-04-13 01:50:46.000 103 21248.31 277.30 42957.22 47925.87 2018-04-13 01:50:47.000 103 21248.32 277.30 42957.22 47925.88 2018-04-13 01:50:48.000 103 21248.31 277.32 42957.21 47925.89 2018-04-13 01:50:49.000 103 21248.33 277.36 42957.21 47925.86 2018-04-13 01:50:50.000 103 21248.32 277.34 42957.24 47925.88 2018-04-13 01:50:51.000 103 21248.34 277.34 42957.24 47925.86 2018-04-13 01:50:52.000 103 21248.34 277.36 42957.26 47925.89 2018-04-13 01:50:53.000 103 21248.33 277.39 42957.26 47925.85 2018-04-13 01:50:54.000 103 21248.32 277.40 42957.25 47925.87 2018-04-13 01:50:55.000 103 21248.33 277.40 42957.20 47925.88 2018-04-13 01:50:56.000 103 21248.34 277.41 42957.23 47925.87 2018-04-13 01:50:57.000 103 21248.35 277.39 42957.25 47925.86 2018-04-13 01:50:58.000 103 21248.36 277.39 42957.25 47925.86 2018-04-13 01:50:59.000 103 21248.39 277.40 42957.22 47925.90 2018-04-13 01:51:00.000 103 21248.37 277.40 42957.20 47925.87 2018-04-13 01:51:01.000 103 21248.41 277.39 42957.23 47925.89 2018-04-13 01:51:02.000 103 21248.41 277.40 42957.23 47925.89 2018-04-13 01:51:03.000 103 21248.45 277.39 42957.23 47925.93 2018-04-13 01:51:04.000 103 21248.43 277.39 42957.23 47925.92 2018-04-13 01:51:05.000 103 21248.43 277.44 42957.23 47925.91 2018-04-13 01:51:06.000 103 21248.44 277.46 42957.21 47925.92 2018-04-13 01:51:07.000 103 21248.44 277.45 42957.21 47925.91 2018-04-13 01:51:08.000 103 21248.45 277.46 42957.23 47925.90 2018-04-13 01:51:09.000 103 21248.47 277.45 42957.23 47925.93 2018-04-13 01:51:10.000 103 21248.49 277.46 42957.22 47925.91 2018-04-13 01:51:11.000 103 21248.48 277.45 42957.18 47925.93 2018-04-13 01:51:12.000 103 21248.48 277.42 42957.18 47925.88 2018-04-13 01:51:13.000 103 21248.50 277.43 42957.18 47925.90 2018-04-13 01:51:14.000 103 21248.51 277.45 42957.19 47925.94 2018-04-13 01:51:15.000 103 21248.50 277.46 42957.18 47925.92 2018-04-13 01:51:16.000 103 21248.53 277.48 42957.21 47925.92 2018-04-13 01:51:17.000 103 21248.52 277.47 42957.24 47925.94 2018-04-13 01:51:18.000 103 21248.57 277.48 42957.26 47925.94 2018-04-13 01:51:19.000 103 21248.59 277.46 42957.22 47925.94 2018-04-13 01:51:20.000 103 21248.58 277.46 42957.20 47925.96 2018-04-13 01:51:21.000 103 21248.59 277.50 42957.23 47925.98 2018-04-13 01:51:22.000 103 21248.62 277.49 42957.23 47925.97 2018-04-13 01:51:23.000 103 21248.62 277.49 42957.20 47925.99 2018-04-13 01:51:24.000 103 21248.64 277.51 42957.19 47925.97 2018-04-13 01:51:25.000 103 21248.65 277.54 42957.22 47925.98 2018-04-13 01:51:26.000 103 21248.65 277.52 42957.21 47925.97 2018-04-13 01:51:27.000 103 21248.66 277.55 42957.20 47925.97 2018-04-13 01:51:28.000 103 21248.64 277.60 42957.21 47926.00 2018-04-13 01:51:29.000 103 21248.65 277.61 42957.20 47925.98 2018-04-13 01:51:30.000 103 21248.64 277.59 42957.20 47925.97 2018-04-13 01:51:31.000 103 21248.66 277.60 42957.21 47925.97 2018-04-13 01:51:32.000 103 21248.68 277.58 42957.20 47925.97 2018-04-13 01:51:33.000 103 21248.68 277.63 42957.21 47925.98 2018-04-13 01:51:34.000 103 21248.70 277.63 42957.19 47925.96 2018-04-13 01:51:35.000 103 21248.70 277.66 42957.19 47925.96 2018-04-13 01:51:36.000 103 21248.67 277.65 42957.21 47925.99 2018-04-13 01:51:37.000 103 21248.63 277.66 42957.20 47925.96 2018-04-13 01:51:38.000 103 21248.64 277.68 42957.15 47925.97 2018-04-13 01:51:39.000 103 21248.64 277.69 42957.14 47925.96 2018-04-13 01:51:40.000 103 21248.63 277.72 42957.13 47925.94 2018-04-13 01:51:41.000 103 21248.63 277.73 42957.14 47925.90 2018-04-13 01:51:42.000 103 21248.63 277.73 42957.17 47925.93 2018-04-13 01:51:43.000 103 21248.63 277.74 42957.15 47925.91 2018-04-13 01:51:44.000 103 21248.63 277.72 42957.14 47925.90 2018-04-13 01:51:45.000 103 21248.66 277.66 42957.16 47925.90 2018-04-13 01:51:46.000 103 21248.65 277.64 42957.18 47925.95 2018-04-13 01:51:47.000 103 21248.70 277.61 42957.23 47925.94 2018-04-13 01:51:48.000 103 21248.71 277.60 42957.27 47925.99 2018-04-13 01:51:49.000 103 21248.69 277.62 42957.24 47926.02 2018-04-13 01:51:50.000 103 21248.70 277.64 42957.26 47926.05 2018-04-13 01:51:51.000 103 21248.70 277.66 42957.28 47926.05 2018-04-13 01:51:52.000 103 21248.69 277.67 42957.29 47926.07 2018-04-13 01:51:53.000 103 21248.70 277.68 42957.27 47926.05 2018-04-13 01:51:54.000 103 21248.71 277.71 42957.25 47926.04 2018-04-13 01:51:55.000 103 21248.73 277.71 42957.25 47926.07 2018-04-13 01:51:56.000 103 21248.73 277.73 42957.27 47926.04 2018-04-13 01:51:57.000 103 21248.77 277.73 42957.27 47926.06 2018-04-13 01:51:58.000 103 21248.76 277.73 42957.26 47926.06 2018-04-13 01:51:59.000 103 21248.77 277.77 42957.26 47926.07 2018-04-13 01:52:00.000 103 21248.77 277.78 42957.26 47926.07 2018-04-13 01:52:01.000 103 21248.77 277.78 42957.27 47926.09 2018-04-13 01:52:02.000 103 21248.81 277.80 42957.24 47926.09 2018-04-13 01:52:03.000 103 21248.82 277.81 42957.25 47926.10 2018-04-13 01:52:04.000 103 21248.87 277.83 42957.23 47926.11 2018-04-13 01:52:05.000 103 21248.86 277.82 42957.24 47926.10 2018-04-13 01:52:06.000 103 21248.88 277.84 42957.26 47926.09 2018-04-13 01:52:07.000 103 21248.88 277.85 42957.24 47926.13 2018-04-13 01:52:08.000 103 21248.91 277.86 42957.25 47926.13 2018-04-13 01:52:09.000 103 21248.92 277.87 42957.26 47926.14 2018-04-13 01:52:10.000 103 21248.97 277.84 42957.27 47926.16 2018-04-13 01:52:11.000 103 21248.99 277.84 42957.25 47926.15 2018-04-13 01:52:12.000 103 21249.01 277.86 42957.23 47926.17 2018-04-13 01:52:13.000 103 21248.99 277.89 42957.25 47926.18 2018-04-13 01:52:14.000 103 21249.01 277.87 42957.25 47926.17 2018-04-13 01:52:15.000 103 21249.03 277.87 42957.25 47926.19 2018-04-13 01:52:16.000 103 21249.03 277.85 42957.25 47926.19 2018-04-13 01:52:17.000 103 21249.00 277.87 42957.25 47926.18 2018-04-13 01:52:18.000 103 21248.98 277.91 42957.23 47926.19 2018-04-13 01:52:19.000 103 21248.99 277.95 42957.18 47926.17 2018-04-13 01:52:20.000 103 21248.98 277.94 42957.18 47926.13 2018-04-13 01:52:21.000 103 21248.97 277.94 42957.19 47926.14 2018-04-13 01:52:22.000 103 21248.96 277.94 42957.16 47926.11 2018-04-13 01:52:23.000 103 21248.95 277.93 42957.17 47926.11 2018-04-13 01:52:24.000 103 21248.96 277.93 42957.15 47926.09 2018-04-13 01:52:25.000 103 21248.96 277.94 42957.16 47926.08 2018-04-13 01:52:26.000 103 21248.93 277.96 42957.16 47926.08 2018-04-13 01:52:27.000 103 21248.94 277.94 42957.15 47926.07 2018-04-13 01:52:28.000 103 21248.94 277.92 42957.16 47926.07 2018-04-13 01:52:29.000 103 21248.91 277.93 42957.17 47926.06 2018-04-13 01:52:30.000 103 21248.87 277.93 42957.17 47926.02 2018-04-13 01:52:31.000 103 21248.87 277.91 42957.16 47926.04 2018-04-13 01:52:32.000 103 21248.82 277.91 42957.16 47926.02 2018-04-13 01:52:33.000 103 21248.81 277.94 42957.16 47926.04 2018-04-13 01:52:34.000 103 21248.77 277.94 42957.16 47926.01 2018-04-13 01:52:35.000 103 21248.77 277.94 42957.12 47926.01 2018-04-13 01:52:36.000 103 21248.76 277.93 42957.14 47925.99 2018-04-13 01:52:37.000 103 21248.73 277.94 42957.16 47926.01 2018-04-13 01:52:38.000 103 21248.75 277.96 42957.14 47925.95 2018-04-13 01:52:39.000 103 21248.75 277.98 42957.12 47925.98 2018-04-13 01:52:40.000 103 21248.73 277.99 42957.13 47925.94 2018-04-13 01:52:41.000 103 21248.72 278.03 42957.15 47925.97 2018-04-13 01:52:42.000 103 21248.72 278.04 42957.12 47925.94 2018-04-13 01:52:43.000 103 21248.72 278.04 42957.11 47925.93 2018-04-13 01:52:44.000 103 21248.71 278.05 42957.10 47925.97 2018-04-13 01:52:45.000 103 21248.71 278.06 42957.12 47925.95 2018-04-13 01:52:46.000 103 21248.71 278.06 42957.16 47925.91 2018-04-13 01:52:47.000 103 21248.70 278.06 42957.14 47925.93 2018-04-13 01:52:48.000 103 21248.70 278.06 42957.10 47925.93 2018-04-13 01:52:49.000 103 21248.69 278.08 42957.09 47925.91 2018-04-13 01:52:50.000 103 21248.68 278.10 42957.09 47925.93 2018-04-13 01:52:51.000 103 21248.68 278.12 42957.12 47925.92 2018-04-13 01:52:52.000 103 21248.70 278.15 42957.10 47925.92 2018-04-13 01:52:53.000 103 21248.72 278.15 42957.07 47925.93 2018-04-13 01:52:54.000 103 21248.76 278.16 42957.10 47925.89 2018-04-13 01:52:55.000 103 21248.79 278.10 42957.13 47925.94 2018-04-13 01:52:56.000 103 21248.85 278.04 42957.15 47925.95 2018-04-13 01:52:57.000 103 21248.88 278.02 42957.15 47925.99 2018-04-13 01:52:58.000 103 21248.91 278.01 42957.19 47926.06 2018-04-13 01:52:59.000 103 21248.90 278.01 42957.24 47926.08 2018-04-13 01:53:00.000 103 21248.91 278.00 42957.22 47926.13 2018-04-13 01:53:01.000 103 21248.92 278.02 42957.23 47926.12 2018-04-13 01:53:02.000 103 21248.92 278.03 42957.22 47926.13 2018-04-13 01:53:03.000 103 21248.90 278.02 42957.26 47926.14 2018-04-13 01:53:04.000 103 21248.87 278.08 42957.25 47926.13 2018-04-13 01:53:05.000 103 21248.87 278.10 42957.20 47926.10 2018-04-13 01:53:06.000 103 21248.83 278.14 42957.16 47926.08 2018-04-13 01:53:07.000 103 21248.86 278.13 42957.16 47926.07 2018-04-13 01:53:08.000 103 21248.84 278.11 42957.12 47926.03 2018-04-13 01:53:09.000 103 21248.83 278.09 42957.11 47926.04 2018-04-13 01:53:10.000 103 21248.83 278.09 42957.13 47926.03 2018-04-13 01:53:11.000 103 21248.82 278.08 42957.14 47926.04 2018-04-13 01:53:12.000 103 21248.79 278.09 42957.14 47926.04 2018-04-13 01:53:13.000 103 21248.78 278.08 42957.16 47926.02 2018-04-13 01:53:14.000 103 21248.77 278.10 42957.09 47926.01 2018-04-13 01:53:15.000 103 21248.77 278.08 42957.11 47926.01 2018-04-13 01:53:16.000 103 21248.74 278.11 42957.10 47926.02 2018-04-13 01:53:17.000 103 21248.68 278.12 42957.12 47926.03 2018-04-13 01:53:18.000 103 21248.70 278.17 42957.10 47925.97 2018-04-13 01:53:19.000 103 21248.72 278.17 42957.10 47926.00 2018-04-13 01:53:20.000 103 21248.71 278.17 42957.09 47925.97 2018-04-13 01:53:21.000 103 21248.69 278.18 42957.10 47925.97 2018-04-13 01:53:22.000 103 21248.68 278.19 42957.09 47925.96 2018-04-13 01:53:23.000 103 21248.68 278.21 42957.09 47925.96 2018-04-13 01:53:24.000 103 21248.67 278.22 42957.10 47925.98 2018-04-13 01:53:25.000 103 21248.66 278.22 42957.12 47925.94 2018-04-13 01:53:26.000 103 21248.68 278.23 42957.10 47925.93 2018-04-13 01:53:27.000 103 21248.69 278.25 42957.10 47925.93 2018-04-13 01:53:28.000 103 21248.68 278.24 42957.09 47925.95 2018-04-13 01:53:29.000 103 21248.67 278.26 42957.07 47925.90 2018-04-13 01:53:30.000 103 21248.66 278.28 42957.11 47925.94 2018-04-13 01:53:31.000 103 21248.65 278.28 42957.12 47925.89 2018-04-13 01:53:32.000 103 21248.65 278.28 42957.09 47925.93 2018-04-13 01:53:33.000 103 21248.68 278.30 42957.08 47925.90 2018-04-13 01:53:34.000 103 21248.68 278.30 42957.08 47925.91 2018-04-13 01:53:35.000 103 21248.67 278.31 42957.10 47925.94 2018-04-13 01:53:36.000 103 21248.70 278.30 42957.08 47925.92 2018-04-13 01:53:37.000 103 21248.67 278.30 42957.09 47925.93 2018-04-13 01:53:38.000 103 21248.67 278.29 42957.12 47925.93 2018-04-13 01:53:39.000 103 21248.67 278.29 42957.09 47925.93 2018-04-13 01:53:40.000 103 21248.65 278.30 42957.09 47925.96 2018-04-13 01:53:41.000 103 21248.69 278.29 42957.10 47925.97 2018-04-13 01:53:42.000 103 21248.66 278.29 42957.05 47925.94 2018-04-13 01:53:43.000 103 21248.68 278.29 42957.07 47925.93 2018-04-13 01:53:44.000 103 21248.70 278.31 42957.07 47925.95 2018-04-13 01:53:45.000 103 21248.66 278.32 42957.07 47925.92 2018-04-13 01:53:46.000 103 21248.67 278.29 42957.09 47925.96 2018-04-13 01:53:47.000 103 21248.68 278.28 42957.07 47925.95 2018-04-13 01:53:48.000 103 21248.70 278.27 42957.07 47925.97 2018-04-13 01:53:49.000 103 21248.69 278.25 42957.11 47925.96 2018-04-13 01:53:50.000 103 21248.70 278.25 42957.12 47925.94 2018-04-13 01:53:51.000 103 21248.70 278.24 42957.08 47925.96 2018-04-13 01:53:52.000 103 21248.69 278.24 42957.13 47926.00 2018-04-13 01:53:53.000 103 21248.70 278.24 42957.14 47925.96 2018-04-13 01:53:54.000 103 21248.69 278.24 42957.14 47925.96 2018-04-13 01:53:55.000 103 21248.71 278.25 42957.10 47925.96 2018-04-13 01:53:56.000 103 21248.72 278.20 42957.11 47925.98 2018-04-13 01:53:57.000 103 21248.72 278.20 42957.15 47925.97 2018-04-13 01:53:58.000 103 21248.73 278.18 42957.14 47925.96 2018-04-13 01:53:59.000 103 21248.74 278.17 42957.13 47925.96 2018-04-13 01:54:00.000 103 21248.74 278.19 42957.11 47925.99 2018-04-13 01:54:01.000 103 21248.75 278.20 42957.13 47925.98 2018-04-13 01:54:02.000 103 21248.75 278.20 42957.12 47925.99 2018-04-13 01:54:03.000 103 21248.76 278.18 42957.15 47926.00 2018-04-13 01:54:04.000 103 21248.76 278.16 42957.13 47925.99 2018-04-13 01:54:05.000 103 21248.75 278.16 42957.13 47926.01 2018-04-13 01:54:06.000 103 21248.75 278.16 42957.13 47926.01 2018-04-13 01:54:07.000 103 21248.75 278.19 42957.16 47926.01 2018-04-13 01:54:08.000 103 21248.74 278.16 42957.16 47926.02 2018-04-13 01:54:09.000 103 21248.79 278.13 42957.15 47926.01 2018-04-13 01:54:10.000 103 21248.81 278.20 42957.13 47926.01 2018-04-13 01:54:11.000 103 21248.79 278.21 42957.15 47926.02 2018-04-13 01:54:12.000 103 21248.77 278.23 42957.15 47926.03 2018-04-13 01:54:13.000 103 21248.77 278.20 42957.16 47926.00 2018-04-13 01:54:14.000 103 21248.79 278.16 42957.15 47926.02 2018-04-13 01:54:15.000 103 21248.77 278.17 42957.15 47925.99 2018-04-13 01:54:16.000 103 21248.77 278.16 42957.18 47926.01 2018-04-13 01:54:17.000 103 21248.78 278.13 42957.22 47926.04 2018-04-13 01:54:18.000 103 21248.79 278.10 42957.28 47926.04 2018-04-13 01:54:19.000 103 21248.79 278.08 42957.31 47926.09 2018-04-13 01:54:20.000 103 21248.78 278.07 42957.31 47926.09 2018-04-13 01:54:21.000 103 21248.75 278.08 42957.34 47926.14 2018-04-13 01:54:22.000 103 21248.74 278.10 42957.34 47926.12 2018-04-13 01:54:23.000 103 21248.73 278.11 42957.33 47926.10 2018-04-13 01:54:24.000 103 21248.77 278.12 42957.32 47926.13 2018-04-13 01:54:25.000 103 21248.75 278.11 42957.36 47926.11 2018-04-13 01:54:26.000 103 21248.75 278.09 42957.34 47926.11 2018-04-13 01:54:27.000 103 21248.76 278.11 42957.34 47926.11 2018-04-13 01:54:28.000 103 21248.75 278.10 42957.34 47926.12 2018-04-13 01:54:29.000 103 21248.72 278.10 42957.34 47926.13 2018-04-13 01:54:30.000 103 21248.73 278.09 42957.33 47926.10 2018-04-13 01:54:31.000 103 21248.71 278.13 42957.36 47926.10 2018-04-13 01:54:32.000 103 21248.68 278.18 42957.31 47926.10 2018-04-13 01:54:33.000 103 21248.67 278.20 42957.28 47926.09 2018-04-13 01:54:34.000 103 21248.70 278.20 42957.28 47926.03 2018-04-13 01:54:35.000 103 21248.69 278.21 42957.27 47926.02 2018-04-13 01:54:36.000 103 21248.67 278.22 42957.26 47926.01 2018-04-13 01:54:37.000 103 21248.69 278.20 42957.29 47926.02 2018-04-13 01:54:38.000 103 21248.72 278.18 42957.31 47926.03 2018-04-13 01:54:39.000 103 21248.73 278.18 42957.27 47926.01 2018-04-13 01:54:40.000 103 21248.69 278.22 42957.24 47925.99 2018-04-13 01:54:41.000 103 21248.71 278.20 42957.22 47926.02 2018-04-13 01:54:42.000 103 21248.74 278.18 42957.21 47926.01 2018-04-13 01:54:43.000 103 21248.74 278.18 42957.26 47926.02 2018-04-13 01:54:44.000 103 21248.78 278.18 42957.25 47926.03 2018-04-13 01:54:45.000 103 21248.80 278.18 42957.23 47926.04 2018-04-13 01:54:46.000 103 21248.79 278.19 42957.22 47926.03 2018-04-13 01:54:47.000 103 21248.78 278.21 42957.24 47926.05 2018-04-13 01:54:48.000 103 21248.78 278.25 42957.22 47926.05 2018-04-13 01:54:49.000 103 21248.78 278.27 42957.20 47926.03 2018-04-13 01:54:50.000 103 21248.74 278.29 42957.18 47925.96 2018-04-13 01:54:51.000 103 21248.71 278.32 42957.14 47925.98 2018-04-13 01:54:52.000 103 21248.72 278.33 42957.12 47925.94 2018-04-13 01:54:53.000 103 21248.74 278.33 42957.11 47925.93 2018-04-13 01:54:54.000 103 21248.71 278.34 42957.10 47925.93 2018-04-13 01:54:55.000 103 21248.72 278.34 42957.12 47925.92 2018-04-13 01:54:56.000 103 21248.73 278.35 42957.11 47925.89 2018-04-13 01:54:57.000 103 21248.74 278.33 42957.11 47925.95 2018-04-13 01:54:58.000 103 21248.76 278.30 42957.10 47925.92 2018-04-13 01:54:59.000 103 21248.75 278.30 42957.10 47925.91 2018-04-13 01:55:00.000 103 21248.70 278.33 42957.08 47925.90 2018-04-13 01:55:01.000 103 21248.71 278.36 42957.07 47925.93 2018-04-13 01:55:02.000 103 21248.72 278.35 42957.10 47925.91 2018-04-13 01:55:03.000 103 21248.73 278.36 42957.11 47925.91 2018-04-13 01:55:04.000 103 21248.75 278.34 42957.11 47925.93 2018-04-13 01:55:05.000 103 21248.77 278.31 42957.10 47925.94 2018-04-13 01:55:06.000 103 21248.78 278.30 42957.12 47925.95 2018-04-13 01:55:07.000 103 21248.76 278.30 42957.16 47925.96 2018-04-13 01:55:08.000 103 21248.78 278.30 42957.21 47925.93 2018-04-13 01:55:09.000 103 21248.79 278.26 42957.22 47925.99 2018-04-13 01:55:10.000 103 21248.80 278.25 42957.23 47926.01 2018-04-13 01:55:11.000 103 21248.81 278.24 42957.23 47926.02 2018-04-13 01:55:12.000 103 21248.80 278.23 42957.18 47926.00 2018-04-13 01:55:13.000 103 21248.80 278.24 42957.19 47926.04 2018-04-13 01:55:14.000 103 21248.80 278.24 42957.21 47926.01 2018-04-13 01:55:15.000 103 21248.78 278.24 42957.24 47926.06 2018-04-13 01:55:16.000 103 21248.78 278.23 42957.24 47926.03 2018-04-13 01:55:17.000 103 21248.79 278.24 42957.24 47926.06 2018-04-13 01:55:18.000 103 21248.77 278.24 42957.24 47926.02 2018-04-13 01:55:19.000 103 21248.76 278.24 42957.24 47926.07 2018-04-13 01:55:20.000 103 21248.77 278.26 42957.23 47926.07 2018-04-13 01:55:21.000 103 21248.78 278.25 42957.21 47926.05 2018-04-13 01:55:22.000 103 21248.77 278.26 42957.20 47926.05 2018-04-13 01:55:23.000 103 21248.78 278.27 42957.23 47926.07 2018-04-13 01:55:24.000 103 21248.80 278.27 42957.25 47926.05 2018-04-13 01:55:25.000 103 21248.80 278.27 42957.23 47926.10 2018-04-13 01:55:26.000 103 21248.81 278.23 42957.26 47926.09 2018-04-13 01:55:27.000 103 21248.82 278.24 42957.29 47926.12 2018-04-13 01:55:28.000 103 21248.85 278.25 42957.31 47926.12 2018-04-13 01:55:29.000 103 21248.89 278.24 42957.31 47926.14 2018-04-13 01:55:30.000 103 21248.91 278.25 42957.29 47926.13 2018-04-13 01:55:31.000 103 21248.90 278.28 42957.29 47926.15 2018-04-13 01:55:32.000 103 21248.88 278.28 42957.31 47926.16 2018-04-13 01:55:33.000 103 21248.93 278.26 42957.32 47926.17 2018-04-13 01:55:34.000 103 21248.91 278.29 42957.30 47926.17 2018-04-13 01:55:35.000 103 21248.88 278.32 42957.31 47926.16 2018-04-13 01:55:36.000 103 21248.91 278.31 42957.33 47926.16 2018-04-13 01:55:37.000 103 21248.85 278.34 42957.33 47926.19 2018-04-13 01:55:38.000 103 21248.85 278.34 42957.34 47926.16 2018-04-13 01:55:39.000 103 21248.88 278.30 42957.30 47926.18 2018-04-13 01:55:40.000 103 21248.88 278.32 42957.31 47926.17 2018-04-13 01:55:41.000 103 21248.85 278.34 42957.30 47926.16 2018-04-13 01:55:42.000 103 21248.86 278.36 42957.33 47926.15 2018-04-13 01:55:43.000 103 21248.84 278.38 42957.32 47926.16 2018-04-13 01:55:44.000 103 21248.87 278.39 42957.30 47926.15 2018-04-13 01:55:45.000 103 21248.84 278.40 42957.29 47926.16 2018-04-13 01:55:46.000 103 21248.83 278.39 42957.28 47926.09 2018-04-13 01:55:47.000 103 21248.82 278.41 42957.27 47926.11 2018-04-13 01:55:48.000 103 21248.76 278.42 42957.23 47926.10 2018-04-13 01:55:49.000 103 21248.75 278.45 42957.23 47926.06 2018-04-13 01:55:50.000 103 21248.74 278.45 42957.24 47926.05 2018-04-13 01:55:51.000 103 21248.69 278.48 42957.22 47926.06 2018-04-13 01:55:52.000 103 21248.70 278.50 42957.19 47926.01 2018-04-13 01:55:53.000 103 21248.67 278.50 42957.18 47926.01 2018-04-13 01:55:54.000 103 21248.68 278.49 42957.15 47925.99 2018-04-13 01:55:55.000 103 21248.67 278.50 42957.16 47926.01 2018-04-13 01:55:56.000 103 21248.61 278.50 42957.15 47925.95 2018-04-13 01:55:57.000 103 21248.62 278.51 42957.14 47925.98 2018-04-13 01:55:58.000 103 21248.59 278.50 42957.15 47925.96 2018-04-13 01:55:59.000 103 21248.58 278.51 42957.16 47925.96 2018-04-13 01:56:00.000 103 21248.56 278.51 42957.15 47925.93 2018-04-13 01:56:01.000 103 21248.53 278.52 42957.19 47925.95 2018-04-13 01:56:02.000 103 21248.56 278.51 42957.16 47925.93 2018-04-13 01:56:03.000 103 21248.51 278.53 42957.14 47925.93 2018-04-13 01:56:04.000 103 21248.51 278.55 42957.15 47925.92 2018-04-13 01:56:05.000 103 21248.50 278.53 42957.12 47925.94 2018-04-13 01:56:06.000 103 21248.49 278.54 42957.14 47925.92 2018-04-13 01:56:07.000 103 21248.47 278.53 42957.16 47925.91 2018-04-13 01:56:08.000 103 21248.45 278.54 42957.19 47925.89 2018-04-13 01:56:09.000 103 21248.42 278.53 42957.19 47925.88 2018-04-13 01:56:10.000 103 21248.39 278.49 42957.16 47925.88 2018-04-13 01:56:11.000 103 21248.39 278.51 42957.16 47925.85 2018-04-13 01:56:12.000 103 21248.40 278.52 42957.19 47925.89 2018-04-13 01:56:13.000 103 21248.40 278.53 42957.21 47925.86 2018-04-13 01:56:14.000 103 21248.36 278.52 42957.19 47925.87 2018-04-13 01:56:15.000 103 21248.36 278.51 42957.19 47925.85 2018-04-13 01:56:16.000 103 21248.33 278.53 42957.17 47925.82 2018-04-13 01:56:17.000 103 21248.33 278.53 42957.13 47925.85 2018-04-13 01:56:18.000 103 21248.30 278.52 42957.17 47925.83 2018-04-13 01:56:19.000 103 21248.28 278.52 42957.14 47925.80 2018-04-13 01:56:20.000 103 21248.25 278.53 42957.12 47925.83 2018-04-13 01:56:21.000 103 21248.26 278.55 42957.12 47925.78 2018-04-13 01:56:22.000 103 21248.25 278.58 42957.11 47925.82 2018-04-13 01:56:23.000 103 21248.24 278.60 42957.09 47925.78 2018-04-13 01:56:24.000 103 21248.23 278.59 42957.07 47925.73 2018-04-13 01:56:25.000 103 21248.22 278.59 42957.06 47925.71 2018-04-13 01:56:26.000 103 21248.19 278.57 42957.09 47925.73 2018-04-13 01:56:27.000 103 21248.15 278.61 42957.07 47925.69 2018-04-13 01:56:28.000 103 21248.13 278.66 42957.04 47925.68 2018-04-13 01:56:29.000 103 21248.10 278.68 42957.02 47925.64 2018-04-13 01:56:30.000 103 21248.05 278.72 42956.98 47925.58 2018-04-13 01:56:31.000 103 21248.03 278.73 42956.96 47925.54 2018-04-13 01:56:32.000 103 21248.01 278.73 42956.93 47925.54 2018-04-13 01:56:33.000 103 21248.01 278.72 42956.89 47925.48 2018-04-13 01:56:34.000 103 21248.00 278.74 42956.86 47925.48 2018-04-13 01:56:35.000 103 21247.99 278.73 42956.88 47925.49 2018-04-13 01:56:36.000 103 21247.95 278.75 42956.86 47925.45 2018-04-13 01:56:37.000 103 21247.94 278.76 42956.89 47925.43 2018-04-13 01:56:38.000 103 21247.95 278.77 42956.86 47925.41 2018-04-13 01:56:39.000 103 21247.91 278.77 42956.84 47925.41 2018-04-13 01:56:40.000 103 21247.91 278.79 42956.82 47925.41 2018-04-13 01:56:41.000 103 21247.90 278.82 42956.84 47925.37 2018-04-13 01:56:42.000 103 21247.89 278.79 42956.85 47925.37 2018-04-13 01:56:43.000 103 21247.88 278.79 42956.85 47925.37 2018-04-13 01:56:44.000 103 21247.85 278.81 42956.86 47925.37 2018-04-13 01:56:45.000 103 21247.85 278.80 42956.87 47925.36 2018-04-13 01:56:46.000 103 21247.85 278.80 42956.89 47925.36 2018-04-13 01:56:47.000 103 21247.83 278.81 42956.89 47925.33 2018-04-13 01:56:48.000 103 21247.80 278.81 42956.87 47925.33 2018-04-13 01:56:49.000 103 21247.79 278.82 42956.84 47925.33 2018-04-13 01:56:50.000 103 21247.76 278.77 42956.82 47925.32 2018-04-13 01:56:51.000 103 21247.75 278.79 42956.85 47925.30 2018-04-13 01:56:52.000 103 21247.74 278.80 42956.82 47925.33 2018-04-13 01:56:53.000 103 21247.74 278.79 42956.83 47925.30 2018-04-13 01:56:54.000 103 21247.74 278.78 42956.86 47925.28 2018-04-13 01:56:55.000 103 21247.70 278.77 42956.85 47925.32 2018-04-13 01:56:56.000 103 21247.67 278.76 42956.83 47925.27 2018-04-13 01:56:57.000 103 21247.67 278.76 42956.82 47925.27 2018-04-13 01:56:58.000 103 21247.65 278.75 42956.82 47925.26 2018-04-13 01:56:59.000 103 21247.63 278.74 42956.84 47925.23 2018-04-13 01:57:00.000 103 21247.61 278.73 42956.86 47925.26 2018-04-13 01:57:01.000 103 21247.59 278.71 42956.86 47925.24 2018-04-13 01:57:02.000 103 21247.61 278.71 42956.82 47925.23 2018-04-13 01:57:03.000 103 21247.54 278.72 42956.83 47925.23 2018-04-13 01:57:04.000 103 21247.51 278.73 42956.83 47925.21 2018-04-13 01:57:05.000 103 21247.50 278.71 42956.82 47925.18 2018-04-13 01:57:06.000 103 21247.49 278.71 42956.83 47925.19 2018-04-13 01:57:07.000 103 21247.45 278.71 42956.81 47925.16 2018-04-13 01:57:08.000 103 21247.46 278.69 42956.83 47925.18 2018-04-13 01:57:09.000 103 21247.42 278.70 42956.83 47925.15 2018-04-13 01:57:10.000 103 21247.40 278.71 42956.79 47925.16 2018-04-13 01:57:11.000 103 21247.40 278.70 42956.82 47925.14 2018-04-13 01:57:12.000 103 21247.39 278.70 42956.80 47925.15 2018-04-13 01:57:13.000 103 21247.38 278.72 42956.81 47925.14 2018-04-13 01:57:14.000 103 21247.36 278.74 42956.83 47925.11 2018-04-13 01:57:15.000 103 21247.36 278.73 42956.82 47925.12 2018-04-13 01:57:16.000 103 21247.35 278.76 42956.82 47925.09 2018-04-13 01:57:17.000 103 21247.31 278.77 42956.80 47925.11 2018-04-13 01:57:18.000 103 21247.31 278.77 42956.79 47925.11 2018-04-13 01:57:19.000 103 21247.30 278.77 42956.81 47925.08 2018-04-13 01:57:20.000 103 21247.29 278.77 42956.83 47925.10 2018-04-13 01:57:21.000 103 21247.29 278.77 42956.82 47925.09 2018-04-13 01:57:22.000 103 21247.26 278.79 42956.82 47925.09 2018-04-13 01:57:23.000 103 21247.27 278.77 42956.80 47925.07 2018-04-13 01:57:24.000 103 21247.27 278.78 42956.82 47925.07 2018-04-13 01:57:25.000 103 21247.24 278.81 42956.82 47925.08 2018-04-13 01:57:26.000 103 21247.25 278.81 42956.81 47925.04 2018-04-13 01:57:27.000 103 21247.22 278.82 42956.81 47925.02 2018-04-13 01:57:28.000 103 21247.20 278.80 42956.81 47925.04 2018-04-13 01:57:29.000 103 21247.21 278.84 42956.80 47925.01 2018-04-13 01:57:30.000 103 21247.24 278.94 42956.78 47925.00 2018-04-13 01:57:31.000 103 21247.28 278.99 42956.75 47925.03 2018-04-13 01:57:32.000 103 21247.28 279.02 42956.70 47924.98 2018-04-13 01:57:33.000 103 21247.28 279.03 42956.69 47924.96 2018-04-13 01:57:34.000 103 21247.31 279.05 42956.68 47924.97 2018-04-13 01:57:35.000 103 21247.29 279.05 42956.69 47924.92 2018-04-13 01:57:36.000 103 21247.28 279.06 42956.65 47924.94 2018-04-13 01:57:37.000 103 21247.27 279.07 42956.65 47924.94 2018-04-13 01:57:38.000 103 21247.24 279.08 42956.66 47924.89 2018-04-13 01:57:39.000 103 21247.23 279.06 42956.66 47924.93 2018-04-13 01:57:40.000 103 21247.21 279.04 42956.70 47924.90 2018-04-13 01:57:41.000 103 21247.20 279.07 42956.69 47924.93 2018-04-13 01:57:42.000 103 21247.21 279.06 42956.71 47924.94 2018-04-13 01:57:43.000 103 21247.21 279.08 42956.75 47924.94 2018-04-13 01:57:44.000 103 21247.23 279.07 42956.73 47924.97 2018-04-13 01:57:45.000 103 21247.22 279.05 42956.73 47924.95 2018-04-13 01:57:46.000 103 21247.19 279.08 42956.72 47924.96 2018-04-13 01:57:47.000 103 21247.18 279.08 42956.73 47924.97 2018-04-13 01:57:48.000 103 21247.18 279.09 42956.76 47924.95 2018-04-13 01:57:49.000 103 21247.19 279.08 42956.75 47924.98 2018-04-13 01:57:50.000 103 21247.19 279.09 42956.73 47924.94 2018-04-13 01:57:51.000 103 21247.19 279.08 42956.71 47924.93 2018-04-13 01:57:52.000 103 21247.16 279.09 42956.71 47924.97 2018-04-13 01:57:53.000 103 21247.16 279.09 42956.72 47924.95 2018-04-13 01:57:54.000 103 21247.18 279.06 42956.73 47924.95 2018-04-13 01:57:55.000 103 21247.17 279.05 42956.75 47924.94 2018-04-13 01:57:56.000 103 21247.17 279.06 42956.73 47924.96 2018-04-13 01:57:57.000 103 21247.17 279.08 42956.74 47924.92 2018-04-13 01:57:58.000 103 21247.15 279.05 42956.80 47924.97 2018-04-13 01:57:59.000 103 21247.16 279.07 42956.77 47924.95 2018-04-13 01:58:00.000 103 21247.16 279.06 42956.76 47924.97 2018-04-13 01:58:01.000 103 21247.17 279.04 42956.80 47924.96 2018-04-13 01:58:02.000 103 21247.16 279.03 42956.83 47924.99 2018-04-13 01:58:03.000 103 21247.14 279.03 42956.77 47924.96 2018-04-13 01:58:04.000 103 21247.12 279.01 42956.76 47924.98 2018-04-13 01:58:05.000 103 21247.13 278.99 42956.80 47924.97 2018-04-13 01:58:06.000 103 21247.14 278.96 42956.80 47925.00 2018-04-13 01:58:07.000 103 21247.13 278.98 42956.80 47924.99 2018-04-13 01:58:08.000 103 21247.13 278.97 42956.80 47925.00 2018-04-13 01:58:09.000 103 21247.13 278.94 42956.83 47925.02 2018-04-13 01:58:10.000 103 21247.11 278.93 42956.84 47925.01 2018-04-13 01:58:11.000 103 21247.08 278.92 42956.82 47925.03 2018-04-13 01:58:12.000 103 21247.10 278.93 42956.80 47925.00 2018-04-13 01:58:13.000 103 21247.11 278.92 42956.84 47925.03 2018-04-13 01:58:14.000 103 21247.10 278.93 42956.86 47924.99 2018-04-13 01:58:15.000 103 21247.08 278.92 42956.90 47924.99 2018-04-13 01:58:16.000 103 21247.05 278.90 42956.89 47925.02 2018-04-13 01:58:17.000 103 21247.06 278.91 42956.85 47925.00 2018-04-13 01:58:18.000 103 21247.06 278.89 42956.89 47925.01 2018-04-13 01:58:19.000 103 21247.06 278.89 42956.87 47924.97 2018-04-13 01:58:20.000 103 21247.04 278.88 42956.85 47924.98 2018-04-13 01:58:21.000 103 21247.03 278.88 42956.86 47924.96 2018-04-13 01:58:22.000 103 21247.03 278.91 42956.84 47925.00 2018-04-13 01:58:23.000 103 21247.01 278.91 42956.82 47924.96 2018-04-13 01:58:24.000 103 21246.97 278.92 42956.84 47924.96 2018-04-13 01:58:25.000 103 21246.94 278.94 42956.83 47924.94 2018-04-13 01:58:26.000 103 21246.94 278.93 42956.81 47924.94 2018-04-13 01:58:27.000 103 21246.95 278.94 42956.82 47924.98 2018-04-13 01:58:28.000 103 21246.94 278.97 42956.82 47924.92 2018-04-13 01:58:29.000 103 21246.94 278.98 42956.84 47924.93 2018-04-13 01:58:30.000 103 21246.95 278.96 42956.84 47924.94 2018-04-13 01:58:31.000 103 21246.91 278.90 42956.86 47924.92 2018-04-13 01:58:32.000 103 21246.88 278.84 42956.87 47924.93 2018-04-13 01:58:33.000 103 21246.81 278.79 42956.90 47924.92 2018-04-13 01:58:34.000 103 21246.81 278.80 42956.91 47924.93 2018-04-13 01:58:35.000 103 21246.76 278.81 42956.94 47924.93 2018-04-13 01:58:36.000 103 21246.75 278.80 42956.93 47924.94 2018-04-13 01:58:37.000 103 21246.70 278.84 42956.96 47924.94 2018-04-13 01:58:38.000 103 21246.71 278.82 42956.96 47924.94 2018-04-13 01:58:39.000 103 21246.69 278.84 42956.98 47924.94 2018-04-13 01:58:40.000 103 21246.67 278.84 42956.98 47924.93 2018-04-13 01:58:41.000 103 21246.68 278.84 42956.99 47924.95 2018-04-13 01:58:42.000 103 21246.67 278.87 42956.98 47924.95 2018-04-13 01:58:43.000 103 21246.67 278.90 42956.97 47924.94 2018-04-13 01:58:44.000 103 21246.72 278.90 42956.99 47924.96 2018-04-13 01:58:45.000 103 21246.75 278.87 42957.00 47924.95 2018-04-13 01:58:46.000 103 21246.76 278.84 42957.02 47924.98 2018-04-13 01:58:47.000 103 21246.78 278.84 42957.06 47924.98 2018-04-13 01:58:48.000 103 21246.83 278.82 42957.03 47925.02 2018-04-13 01:58:49.000 103 21246.82 278.82 42957.05 47925.05 2018-04-13 01:58:50.000 103 21246.83 278.82 42957.11 47925.06 2018-04-13 01:58:51.000 103 21246.81 278.81 42957.11 47925.08 2018-04-13 01:58:52.000 103 21246.80 278.83 42957.12 47925.09 2018-04-13 01:58:53.000 103 21246.80 278.81 42957.12 47925.08 2018-04-13 01:58:54.000 103 21246.82 278.80 42957.13 47925.08 2018-04-13 01:58:55.000 103 21246.80 278.79 42957.11 47925.07 2018-04-13 01:58:56.000 103 21246.79 278.82 42957.13 47925.10 2018-04-13 01:58:57.000 103 21246.79 278.82 42957.12 47925.06 2018-04-13 01:58:58.000 103 21246.77 278.81 42957.07 47925.07 2018-04-13 01:58:59.000 103 21246.75 278.81 42957.08 47925.09 2018-04-13 01:59:00.000 103 21246.74 278.80 42957.04 47925.03 2018-04-13 01:59:01.000 103 21246.71 278.84 42957.06 47925.06 2018-04-13 01:59:02.000 103 21246.69 278.85 42957.03 47925.05 2018-04-13 01:59:03.000 103 21246.69 278.83 42957.06 47925.02 2018-04-13 01:59:04.000 103 21246.69 278.85 42956.99 47925.00 2018-04-13 01:59:05.000 103 21246.67 278.80 42957.03 47924.98 2018-04-13 01:59:06.000 103 21246.68 278.80 42957.00 47924.98 2018-04-13 01:59:07.000 103 21246.67 278.82 42956.99 47924.97 2018-04-13 01:59:08.000 103 21246.64 278.84 42957.00 47924.97 2018-04-13 01:59:09.000 103 21246.65 278.84 42956.98 47924.94 2018-04-13 01:59:10.000 103 21246.65 278.87 42956.96 47924.95 2018-04-13 01:59:11.000 103 21246.60 278.88 42956.97 47924.95 2018-04-13 01:59:12.000 103 21246.62 278.89 42956.98 47924.92 2018-04-13 01:59:13.000 103 21246.62 278.89 42956.96 47924.91 2018-04-13 01:59:14.000 103 21246.60 278.92 42956.94 47924.89 2018-04-13 01:59:15.000 103 21246.57 278.94 42956.91 47924.87 2018-04-13 01:59:16.000 103 21246.58 278.98 42956.90 47924.84 2018-04-13 01:59:17.000 103 21246.54 279.04 42956.89 47924.82 2018-04-13 01:59:18.000 103 21246.55 279.02 42956.86 47924.81 2018-04-13 01:59:19.000 103 21246.57 279.02 42956.88 47924.78 2018-04-13 01:59:20.000 103 21246.58 279.02 42956.86 47924.80 2018-04-13 01:59:21.000 103 21246.58 279.06 42956.84 47924.76 2018-04-13 01:59:22.000 103 21246.58 279.05 42956.85 47924.76 2018-04-13 01:59:23.000 103 21246.59 279.06 42956.86 47924.76 2018-04-13 01:59:24.000 103 21246.60 279.06 42956.82 47924.75 2018-04-13 01:59:25.000 103 21246.59 279.10 42956.78 47924.74 2018-04-13 01:59:26.000 103 21246.58 279.11 42956.84 47924.75 2018-04-13 01:59:27.000 103 21246.58 279.11 42956.82 47924.75 2018-04-13 01:59:28.000 103 21246.56 279.11 42956.83 47924.74 2018-04-13 01:59:29.000 103 21246.54 279.11 42956.84 47924.75 2018-04-13 01:59:30.000 103 21246.56 279.12 42956.84 47924.72 2018-04-13 01:59:31.000 103 21246.56 279.12 42956.83 47924.73 2018-04-13 01:59:32.000 103 21246.55 279.13 42956.83 47924.75 2018-04-13 01:59:33.000 103 21246.55 279.13 42956.82 47924.74 2018-04-13 01:59:34.000 103 21246.55 279.15 42956.83 47924.74 2018-04-13 01:59:35.000 103 21246.56 279.15 42956.86 47924.74 2018-04-13 01:59:36.000 103 21246.54 279.13 42956.86 47924.74 2018-04-13 01:59:37.000 103 21246.50 279.13 42956.86 47924.74 2018-04-13 01:59:38.000 103 21246.51 279.14 42956.87 47924.75 2018-04-13 01:59:39.000 103 21246.47 279.17 42956.86 47924.74 2018-04-13 01:59:40.000 103 21246.49 279.17 42956.86 47924.75 2018-04-13 01:59:41.000 103 21246.50 279.16 42956.86 47924.74 2018-04-13 01:59:42.000 103 21246.48 279.17 42956.89 47924.74 2018-04-13 01:59:43.000 103 21246.46 279.17 42956.83 47924.74 2018-04-13 01:59:44.000 103 21246.42 279.20 42956.87 47924.76 2018-04-13 01:59:45.000 103 21246.45 279.22 42956.91 47924.74 2018-04-13 01:59:46.000 103 21246.42 279.23 42956.89 47924.74 2018-04-13 01:59:47.000 103 21246.42 279.25 42956.86 47924.73 2018-04-13 01:59:48.000 103 21246.44 279.25 42956.88 47924.75 2018-04-13 01:59:49.000 103 21246.43 279.28 42956.90 47924.72 2018-04-13 01:59:50.000 103 21246.44 279.29 42956.84 47924.69 2018-04-13 01:59:51.000 103 21246.42 279.31 42956.86 47924.72 2018-04-13 01:59:52.000 103 21246.45 279.33 42956.87 47924.72 2018-04-13 01:59:53.000 103 21246.42 279.34 42956.87 47924.72 2018-04-13 01:59:54.000 103 21246.47 279.35 42956.87 47924.72 2018-04-13 01:59:55.000 103 21246.44 279.37 42956.86 47924.71 2018-04-13 01:59:56.000 103 21246.46 279.38 42956.85 47924.71 2018-04-13 01:59:57.000 103 21246.48 279.41 42956.82 47924.72 2018-04-13 01:59:58.000 103 21246.48 279.40 42956.83 47924.74 2018-04-13 01:59:59.000 103 21246.46 279.42 42956.83 47924.70 2018-04-13 02:00:00.000 103 21246.48 279.41 42956.85 47924.71 2018-04-13 02:00:01.000 103 21246.47 279.45 42956.85 47924.71 2018-04-13 02:00:02.000 103 21246.47 279.42 42956.85 47924.72 2018-04-13 02:00:03.000 103 21246.47 279.43 42956.85 47924.71 2018-04-13 02:00:04.000 103 21246.49 279.41 42956.86 47924.71 2018-04-13 02:00:05.000 103 21246.47 279.44 42956.83 47924.72 2018-04-13 02:00:06.000 103 21246.48 279.45 42956.81 47924.69 2018-04-13 02:00:07.000 103 21246.48 279.46 42956.83 47924.73 2018-04-13 02:00:08.000 103 21246.43 279.43 42956.85 47924.71 2018-04-13 02:00:09.000 103 21246.42 279.46 42956.84 47924.70 2018-04-13 02:00:10.000 103 21246.45 279.47 42956.85 47924.70 2018-04-13 02:00:11.000 103 21246.42 279.48 42956.84 47924.71 2018-04-13 02:00:12.000 103 21246.42 279.48 42956.84 47924.70 2018-04-13 02:00:13.000 103 21246.39 279.48 42956.88 47924.71 2018-04-13 02:00:14.000 103 21246.39 279.48 42956.88 47924.74 2018-04-13 02:00:15.000 103 21246.38 279.48 42956.85 47924.71 2018-04-13 02:00:16.000 103 21246.37 279.49 42956.85 47924.67 2018-04-13 02:00:17.000 103 21246.34 279.47 42956.86 47924.70 2018-04-13 02:00:18.000 103 21246.34 279.49 42956.87 47924.69 2018-04-13 02:00:19.000 103 21246.35 279.46 42956.86 47924.70 2018-04-13 02:00:20.000 103 21246.35 279.44 42956.89 47924.69 2018-04-13 02:00:21.000 103 21246.31 279.49 42956.87 47924.72 2018-04-13 02:00:22.000 103 21246.33 279.53 42956.87 47924.71 2018-04-13 02:00:23.000 103 21246.33 279.53 42956.90 47924.68 2018-04-13 02:00:24.000 103 21246.35 279.53 42956.90 47924.67 2018-04-13 02:00:25.000 103 21246.35 279.52 42956.92 47924.69 2018-04-13 02:00:26.000 103 21246.31 279.52 42956.90 47924.71 2018-04-13 02:00:27.000 103 21246.33 279.54 42956.89 47924.67 2018-04-13 02:00:28.000 103 21246.30 279.56 42956.86 47924.69 2018-04-13 02:00:29.000 103 21246.29 279.58 42956.87 47924.69 2018-04-13 02:00:30.000 103 21246.29 279.64 42956.86 47924.71 2018-04-13 02:00:31.000 103 21246.30 279.70 42956.87 47924.67 2018-04-13 02:00:32.000 103 21246.29 279.70 42956.83 47924.63 2018-04-13 02:00:33.000 103 21246.30 279.73 42956.83 47924.62 2018-04-13 02:00:34.000 103 21246.31 279.76 42956.78 47924.60 2018-04-13 02:00:35.000 103 21246.31 279.77 42956.79 47924.61 2018-04-13 02:00:36.000 103 21246.29 279.76 42956.77 47924.60 2018-04-13 02:00:37.000 103 21246.28 279.74 42956.81 47924.59 2018-04-13 02:00:38.000 103 21246.33 279.72 42956.79 47924.60 2018-04-13 02:00:39.000 103 21246.36 279.68 42956.82 47924.62 2018-04-13 02:00:40.000 103 21246.39 279.71 42956.84 47924.66 2018-04-13 02:00:41.000 103 21246.39 279.70 42956.84 47924.68 2018-04-13 02:00:42.000 103 21246.37 279.67 42956.87 47924.68 2018-04-13 02:00:43.000 103 21246.38 279.68 42956.88 47924.68 2018-04-13 02:00:44.000 103 21246.39 279.68 42956.88 47924.70 2018-04-13 02:00:45.000 103 21246.37 279.71 42956.88 47924.70 2018-04-13 02:00:46.000 103 21246.36 279.71 42956.90 47924.73 2018-04-13 02:00:47.000 103 21246.38 279.72 42956.87 47924.73 2018-04-13 02:00:48.000 103 21246.38 279.71 42956.88 47924.71 2018-04-13 02:00:49.000 103 21246.38 279.72 42956.90 47924.74 2018-04-13 02:00:50.000 103 21246.41 279.71 42956.90 47924.74 2018-04-13 02:00:51.000 103 21246.39 279.70 42956.89 47924.76 2018-04-13 02:00:52.000 103 21246.42 279.71 42956.92 47924.78 2018-04-13 02:00:53.000 103 21246.40 279.72 42956.92 47924.78 2018-04-13 02:00:54.000 103 21246.43 279.69 42956.91 47924.76 2018-04-13 02:00:55.000 103 21246.40 279.73 42956.92 47924.80 2018-04-13 02:00:56.000 103 21246.39 279.76 42956.97 47924.81 2018-04-13 02:00:57.000 103 21246.38 279.78 42956.95 47924.79 2018-04-13 02:00:58.000 103 21246.39 279.75 42956.97 47924.82 2018-04-13 02:00:59.000 103 21246.42 279.75 42956.95 47924.81 2018-04-13 02:01:00.000 103 21246.42 279.79 42956.95 47924.82 2018-04-13 02:01:01.000 103 21246.41 279.80 42956.97 47924.79 2018-04-13 02:01:02.000 103 21246.43 279.81 42956.96 47924.82 2018-04-13 02:01:03.000 103 21246.41 279.81 42956.96 47924.79 2018-04-13 02:01:04.000 103 21246.40 279.80 42956.97 47924.84 2018-04-13 02:01:05.000 103 21246.40 279.80 42956.97 47924.79 2018-04-13 02:01:06.000 103 21246.40 279.83 42956.98 47924.82 2018-04-13 02:01:07.000 103 21246.37 279.86 42956.97 47924.81 2018-04-13 02:01:08.000 103 21246.35 279.82 42956.98 47924.78 2018-04-13 02:01:09.000 103 21246.35 279.80 42956.94 47924.80 2018-04-13 02:01:10.000 103 21246.35 279.84 42956.97 47924.83 2018-04-13 02:01:11.000 103 21246.37 279.85 42956.96 47924.77 2018-04-13 02:01:12.000 103 21246.35 279.89 42956.97 47924.79 2018-04-13 02:01:13.000 103 21246.33 279.91 42956.95 47924.77 2018-04-13 02:01:14.000 103 21246.35 279.90 42956.95 47924.77 2018-04-13 02:01:15.000 103 21246.32 279.93 42956.94 47924.76 2018-04-13 02:01:16.000 103 21246.31 279.93 42956.96 47924.78 2018-04-13 02:01:17.000 103 21246.28 279.90 42956.96 47924.73 2018-04-13 02:01:18.000 103 21246.29 279.90 42956.94 47924.74 2018-04-13 02:01:19.000 103 21246.30 279.92 42956.94 47924.75 2018-04-13 02:01:20.000 103 21246.28 279.87 42956.98 47924.73 2018-04-13 02:01:21.000 103 21246.28 279.90 42956.97 47924.74 2018-04-13 02:01:22.000 103 21246.29 279.92 42956.96 47924.72 2018-04-13 02:01:23.000 103 21246.27 279.95 42956.97 47924.73 2018-04-13 02:01:24.000 103 21246.24 279.98 42956.97 47924.70 2018-04-13 02:01:25.000 103 21246.24 279.96 42956.99 47924.71 2018-04-13 02:01:26.000 103 21246.25 279.94 42956.96 47924.72 2018-04-13 02:01:27.000 103 21246.24 279.93 42956.93 47924.70 2018-04-13 02:01:28.000 103 21246.21 279.98 42956.95 47924.68 2018-04-13 02:01:29.000 103 21246.24 279.98 42956.96 47924.71 2018-04-13 02:01:30.000 103 21246.24 279.97 42956.98 47924.70 2018-04-13 02:01:31.000 103 21246.27 279.95 42956.95 47924.71 2018-04-13 02:01:32.000 103 21246.27 279.94 42956.97 47924.72 2018-04-13 02:01:33.000 103 21246.25 279.95 42956.97 47924.76 2018-04-13 02:01:34.000 103 21246.26 279.96 42956.98 47924.73 2018-04-13 02:01:35.000 103 21246.28 279.95 42957.00 47924.76 2018-04-13 02:01:36.000 103 21246.24 279.98 42956.98 47924.75 2018-04-13 02:01:37.000 103 21246.25 280.02 42956.96 47924.74 2018-04-13 02:01:38.000 103 21246.27 280.02 42956.99 47924.76 2018-04-13 02:01:39.000 103 21246.28 280.02 42956.96 47924.73 2018-04-13 02:01:40.000 103 21246.29 280.01 42956.94 47924.76 2018-04-13 02:01:41.000 103 21246.29 280.00 42956.95 47924.72 2018-04-13 02:01:42.000 103 21246.29 280.01 42956.95 47924.70 2018-04-13 02:01:43.000 103 21246.32 280.02 42956.95 47924.72 2018-04-13 02:01:44.000 103 21246.31 280.02 42956.94 47924.75 2018-04-13 02:01:45.000 103 21246.29 280.02 42956.94 47924.71 2018-04-13 02:01:46.000 103 21246.33 280.01 42956.98 47924.74 2018-04-13 02:01:47.000 103 21246.33 280.03 42956.98 47924.74 2018-04-13 02:01:48.000 103 21246.32 280.04 42957.00 47924.77 2018-04-13 02:01:49.000 103 21246.31 280.03 42957.02 47924.74 2018-04-13 02:01:50.000 103 21246.32 280.00 42957.00 47924.78 2018-04-13 02:01:51.000 103 21246.33 280.02 42956.97 47924.76 2018-04-13 02:01:52.000 103 21246.33 280.03 42956.99 47924.77 2018-04-13 02:01:53.000 103 21246.32 280.05 42956.99 47924.76 2018-04-13 02:01:54.000 103 21246.31 280.05 42956.98 47924.79 2018-04-13 02:01:55.000 103 21246.33 280.01 42956.99 47924.78 2018-04-13 02:01:56.000 103 21246.33 280.00 42956.96 47924.79 2018-04-13 02:01:57.000 103 21246.32 280.00 42956.98 47924.79 2018-04-13 02:01:58.000 103 21246.33 279.99 42956.98 47924.79 2018-04-13 02:01:59.000 103 21246.31 280.02 42956.97 47924.75 2018-04-13 02:02:00.000 103 21246.32 280.01 42956.95 47924.78 2018-04-13 02:02:01.000 103 21246.33 280.01 42956.99 47924.76 2018-04-13 02:02:02.000 103 21246.30 280.01 42956.98 47924.75 2018-04-13 02:02:03.000 103 21246.30 280.01 42956.97 47924.75 2018-04-13 02:02:04.000 103 21246.32 279.99 42956.97 47924.75 2018-04-13 02:02:05.000 103 21246.34 279.98 42957.01 47924.76 2018-04-13 02:02:06.000 103 21246.35 279.97 42957.01 47924.74 2018-04-13 02:02:07.000 103 21246.34 279.96 42957.00 47924.79 2018-04-13 02:02:08.000 103 21246.32 279.96 42957.03 47924.80 2018-04-13 02:02:09.000 103 21246.34 279.96 42957.03 47924.80 2018-04-13 02:02:10.000 103 21246.34 279.94 42957.02 47924.81 2018-04-13 02:02:11.000 103 21246.33 279.93 42957.04 47924.79 2018-04-13 02:02:12.000 103 21246.32 279.92 42957.05 47924.82 2018-04-13 02:02:13.000 103 21246.33 279.92 42957.07 47924.81 2018-04-13 02:02:14.000 103 21246.32 279.96 42957.04 47924.83 2018-04-13 02:02:15.000 103 21246.32 279.96 42957.01 47924.80 2018-04-13 02:02:16.000 103 21246.35 279.96 42957.01 47924.84 2018-04-13 02:02:17.000 103 21246.33 279.97 42957.03 47924.78 2018-04-13 02:02:18.000 103 21246.34 279.97 42957.05 47924.82 2018-04-13 02:02:19.000 103 21246.32 279.97 42957.03 47924.83 2018-04-13 02:02:20.000 103 21246.32 279.98 42957.02 47924.79 2018-04-13 02:02:21.000 103 21246.35 279.95 42957.06 47924.83 2018-04-13 02:02:22.000 103 21246.33 279.93 42957.06 47924.80 2018-04-13 02:02:23.000 103 21246.32 279.95 42957.05 47924.79 2018-04-13 02:02:24.000 103 21246.33 279.93 42957.04 47924.81 2018-04-13 02:02:25.000 103 21246.35 279.93 42957.03 47924.81 2018-04-13 02:02:26.000 103 21246.36 279.92 42957.03 47924.80 2018-04-13 02:02:27.000 103 21246.36 279.95 42957.05 47924.79 2018-04-13 02:02:28.000 103 21246.35 279.97 42957.00 47924.83 2018-04-13 02:02:29.000 103 21246.38 279.95 42957.01 47924.77 2018-04-13 02:02:30.000 103 21246.38 279.98 42957.01 47924.84 2018-04-13 02:02:31.000 103 21246.37 279.98 42957.02 47924.82 2018-04-13 02:02:32.000 103 21246.40 279.99 42957.01 47924.82 2018-04-13 02:02:33.000 103 21246.38 279.99 42957.03 47924.84 2018-04-13 02:02:34.000 103 21246.38 280.01 42957.05 47924.85 2018-04-13 02:02:35.000 103 21246.42 280.00 42957.02 47924.84 2018-04-13 02:02:36.000 103 21246.44 280.00 42957.03 47924.83 2018-04-13 02:02:37.000 103 21246.45 280.01 42957.01 47924.85 2018-04-13 02:02:38.000 103 21246.47 279.98 42957.01 47924.86 2018-04-13 02:02:39.000 103 21246.46 279.98 42957.05 47924.86 2018-04-13 02:02:40.000 103 21246.47 279.96 42957.07 47924.90 2018-04-13 02:02:41.000 103 21246.50 279.91 42957.09 47924.92 2018-04-13 02:02:42.000 103 21246.52 279.89 42957.11 47924.95 2018-04-13 02:02:43.000 103 21246.55 279.89 42957.16 47924.98 2018-04-13 02:02:44.000 103 21246.55 279.91 42957.14 47924.96 2018-04-13 02:02:45.000 103 21246.54 279.91 42957.15 47925.02 2018-04-13 02:02:46.000 103 21246.53 279.90 42957.16 47925.03 2018-04-13 02:02:47.000 103 21246.53 279.90 42957.16 47924.99 2018-04-13 02:02:48.000 103 21246.57 279.89 42957.15 47925.05 2018-04-13 02:02:49.000 103 21246.58 279.88 42957.14 47925.04 2018-04-13 02:02:50.000 103 21246.56 279.89 42957.14 47925.04 2018-04-13 02:02:51.000 103 21246.59 279.87 42957.14 47925.06 2018-04-13 02:02:52.000 103 21246.59 279.88 42957.16 47925.04 2018-04-13 02:02:53.000 103 21246.60 279.87 42957.15 47925.07 2018-04-13 02:02:54.000 103 21246.60 279.87 42957.17 47925.03 2018-04-13 02:02:55.000 103 21246.57 279.88 42957.17 47925.08 2018-04-13 02:02:56.000 103 21246.54 279.88 42957.15 47925.06 2018-04-13 02:02:57.000 103 21246.56 279.88 42957.15 47925.05 2018-04-13 02:02:58.000 103 21246.60 279.87 42957.17 47925.04 2018-04-13 02:02:59.000 103 21246.61 279.87 42957.14 47925.05 2018-04-13 02:03:00.000 103 21246.58 279.88 42957.17 47925.01 2018-04-13 02:03:01.000 103 21246.60 279.87 42957.18 47925.05 2018-04-13 02:03:02.000 103 21246.60 279.90 42957.14 47925.04 2018-04-13 02:03:03.000 103 21246.58 279.90 42957.15 47925.04 2018-04-13 02:03:04.000 103 21246.58 279.90 42957.13 47925.04 2018-04-13 02:03:05.000 103 21246.57 279.90 42957.12 47925.01 2018-04-13 02:03:06.000 103 21246.58 279.90 42957.12 47925.05 2018-04-13 02:03:07.000 103 21246.58 279.90 42957.13 47925.03 2018-04-13 02:03:08.000 103 21246.57 279.90 42957.12 47925.02 2018-04-13 02:03:09.000 103 21246.58 279.89 42957.11 47925.05 2018-04-13 02:03:10.000 103 21246.60 279.86 42957.14 47925.03 2018-04-13 02:03:11.000 103 21246.59 279.87 42957.16 47925.04 2018-04-13 02:03:12.000 103 21246.60 279.88 42957.16 47925.05 2018-04-13 02:03:13.000 103 21246.58 279.86 42957.14 47925.03 2018-04-13 02:03:14.000 103 21246.54 279.88 42957.14 47925.03 2018-04-13 02:03:15.000 103 21246.56 279.89 42957.15 47925.03 2018-04-13 02:03:16.000 103 21246.53 279.94 42957.13 47925.03 2018-04-13 02:03:17.000 103 21246.49 279.99 42957.13 47925.00 2018-04-13 02:03:18.000 103 21246.47 280.02 42957.09 47924.98 2018-04-13 02:03:19.000 103 21246.48 280.03 42957.07 47924.91 2018-04-13 02:03:20.000 103 21246.45 280.03 42957.05 47924.94 2018-04-13 02:03:21.000 103 21246.41 280.04 42957.03 47924.86 2018-04-13 02:03:22.000 103 21246.38 280.06 42956.99 47924.87 2018-04-13 02:03:23.000 103 21246.37 280.07 42956.98 47924.83 2018-04-13 02:03:24.000 103 21246.38 280.06 42956.97 47924.82 2018-04-13 02:03:25.000 103 21246.38 280.07 42956.95 47924.81 2018-04-13 02:03:26.000 103 21246.38 280.08 42956.99 47924.84 2018-04-13 02:03:27.000 103 21246.41 280.06 42956.98 47924.80 2018-04-13 02:03:28.000 103 21246.40 280.07 42956.97 47924.82 2018-04-13 02:03:29.000 103 21246.35 280.08 42956.96 47924.78 2018-04-13 02:03:30.000 103 21246.34 280.09 42956.93 47924.79 2018-04-13 02:03:31.000 103 21246.35 280.12 42956.94 47924.76 2018-04-13 02:03:32.000 103 21246.33 280.15 42956.94 47924.74 2018-04-13 02:03:33.000 103 21246.30 280.12 42956.94 47924.73 2018-04-13 02:03:34.000 103 21246.28 280.11 42956.94 47924.74 2018-04-13 02:03:35.000 103 21246.29 280.09 42956.89 47924.70 2018-04-13 02:03:36.000 103 21246.31 280.11 42956.90 47924.71 2018-04-13 02:03:37.000 103 21246.31 280.10 42956.91 47924.72 2018-04-13 02:03:38.000 103 21246.30 280.10 42956.91 47924.70 2018-04-13 02:03:39.000 103 21246.30 280.10 42956.91 47924.69 2018-04-13 02:03:40.000 103 21246.29 280.09 42956.95 47924.71 2018-04-13 02:03:41.000 103 21246.28 280.10 42956.96 47924.69 2018-04-13 02:03:42.000 103 21246.29 280.08 42956.94 47924.72 2018-04-13 02:03:43.000 103 21246.29 280.11 42956.93 47924.70 2018-04-13 02:03:44.000 103 21246.28 280.11 42956.94 47924.74 2018-04-13 02:03:45.000 103 21246.30 280.09 42956.95 47924.73 2018-04-13 02:03:46.000 103 21246.31 280.09 42956.94 47924.75 2018-04-13 02:03:47.000 103 21246.29 280.08 42956.91 47924.70 2018-04-13 02:03:48.000 103 21246.28 280.04 42956.96 47924.72 2018-04-13 02:03:49.000 103 21246.30 280.07 42956.94 47924.70 2018-04-13 02:03:50.000 103 21246.29 280.06 42956.91 47924.74 2018-04-13 02:03:51.000 103 21246.28 280.03 42956.93 47924.70 2018-04-13 02:03:52.000 103 21246.27 280.03 42956.92 47924.72 2018-04-13 02:03:53.000 103 21246.29 280.01 42956.98 47924.75 2018-04-13 02:03:54.000 103 21246.32 280.00 42956.92 47924.73 2018-04-13 02:03:55.000 103 21246.23 279.98 42956.95 47924.72 2018-04-13 02:03:56.000 103 21246.25 279.99 42956.94 47924.74 2018-04-13 02:03:57.000 103 21246.28 279.99 42956.97 47924.74 2018-04-13 02:03:58.000 103 21246.27 279.98 42956.94 47924.75 2018-04-13 02:03:59.000 103 21246.25 279.98 42956.95 47924.75 2018-04-13 02:04:00.000 103 21246.26 279.98 42956.98 47924.77 2018-04-13 02:04:01.000 103 21246.23 280.00 42956.98 47924.75 2018-04-13 02:04:02.000 103 21246.25 279.98 42957.00 47924.75 2018-04-13 02:04:03.000 103 21246.24 279.95 42957.01 47924.78 2018-04-13 02:04:04.000 103 21246.25 279.94 42956.99 47924.76 2018-04-13 02:04:05.000 103 21246.25 279.96 42957.01 47924.76 2018-04-13 02:04:06.000 103 21246.28 279.96 42957.04 47924.79 2018-04-13 02:04:07.000 103 21246.30 279.96 42957.01 47924.76 2018-04-13 02:04:08.000 103 21246.31 279.95 42957.01 47924.80 2018-04-13 02:04:09.000 103 21246.29 279.95 42956.99 47924.79 2018-04-13 02:04:10.000 103 21246.30 279.97 42957.00 47924.82 2018-04-13 02:04:11.000 103 21246.30 279.95 42957.01 47924.78 2018-04-13 02:04:12.000 103 21246.31 279.96 42957.02 47924.80 2018-04-13 02:04:13.000 103 21246.28 279.97 42957.03 47924.77 2018-04-13 02:04:14.000 103 21246.31 279.99 42957.02 47924.81 2018-04-13 02:04:15.000 103 21246.32 279.99 42957.04 47924.81 2018-04-13 02:04:16.000 103 21246.32 279.99 42957.03 47924.80 2018-04-13 02:04:17.000 103 21246.33 279.98 42957.04 47924.80 2018-04-13 02:04:18.000 103 21246.31 280.02 42957.04 47924.82 2018-04-13 02:04:19.000 103 21246.33 279.99 42957.00 47924.80 2018-04-13 02:04:20.000 103 21246.30 280.00 42956.99 47924.79 2018-04-13 02:04:21.000 103 21246.29 279.98 42957.02 47924.78 2018-04-13 02:04:22.000 103 21246.31 279.99 42957.01 47924.80 2018-04-13 02:04:23.000 103 21246.30 280.00 42957.01 47924.84 2018-04-13 02:04:24.000 103 21246.33 280.02 42957.01 47924.78 2018-04-13 02:04:25.000 103 21246.33 280.02 42957.01 47924.82 2018-04-13 02:04:26.000 103 21246.33 280.02 42956.99 47924.81 2018-04-13 02:04:27.000 103 21246.33 280.01 42957.00 47924.81 2018-04-13 02:04:28.000 103 21246.31 280.00 42957.01 47924.81 2018-04-13 02:04:29.000 103 21246.29 280.00 42957.01 47924.77 2018-04-13 02:04:30.000 103 21246.29 279.99 42956.99 47924.79 2018-04-13 02:04:31.000 103 21246.30 280.00 42956.98 47924.77 2018-04-13 02:04:32.000 103 21246.29 279.98 42956.99 47924.79 2018-04-13 02:04:33.000 103 21246.28 279.97 42956.99 47924.77 2018-04-13 02:04:34.000 103 21246.25 279.94 42956.97 47924.78 2018-04-13 02:04:35.000 103 21246.24 279.98 42956.96 47924.78 2018-04-13 02:04:36.000 103 21246.24 279.99 42957.00 47924.74 2018-04-13 02:04:37.000 103 21246.25 279.96 42957.00 47924.74 2018-04-13 02:04:38.000 103 21246.22 279.97 42956.97 47924.77 2018-04-13 02:04:39.000 103 21246.22 279.98 42957.00 47924.74 2018-04-13 02:04:40.000 103 21246.23 279.97 42956.98 47924.77 2018-04-13 02:04:41.000 103 21246.20 279.98 42957.00 47924.75 2018-04-13 02:04:42.000 103 21246.19 279.98 42957.00 47924.74 2018-04-13 02:04:43.000 103 21246.14 279.97 42957.01 47924.75 2018-04-13 02:04:44.000 103 21246.14 280.00 42957.03 47924.75 2018-04-13 02:04:45.000 103 21246.17 280.00 42957.00 47924.71 2018-04-13 02:04:46.000 103 21246.14 280.02 42957.00 47924.73 2018-04-13 02:04:47.000 103 21246.11 280.04 42956.98 47924.71 2018-04-13 02:04:48.000 103 21246.09 280.04 42957.00 47924.74 2018-04-13 02:04:49.000 103 21246.11 280.04 42957.01 47924.71 2018-04-13 02:04:50.000 103 21246.13 280.06 42957.04 47924.71 2018-04-13 02:04:51.000 103 21246.10 280.03 42957.05 47924.71 2018-04-13 02:04:52.000 103 21246.06 280.03 42957.05 47924.70 2018-04-13 02:04:53.000 103 21246.05 280.04 42957.08 47924.71 2018-04-13 02:04:54.000 103 21246.06 280.04 42957.07 47924.73 2018-04-13 02:04:55.000 103 21246.08 280.06 42957.08 47924.72 2018-04-13 02:04:56.000 103 21246.05 280.09 42957.08 47924.77 2018-04-13 02:04:57.000 103 21246.04 280.10 42957.08 47924.74 2018-04-13 02:04:58.000 103 21246.02 280.08 42957.11 47924.75 2018-04-13 02:04:59.000 103 21246.01 280.08 42957.12 47924.74 2018-04-13 02:05:00.000 103 21246.03 280.07 42957.12 47924.76 2018-04-13 02:05:01.000 103 21246.04 280.07 42957.14 47924.77 2018-04-13 02:05:02.000 103 21246.03 280.05 42957.16 47924.81 2018-04-13 02:05:03.000 103 21246.06 280.07 42957.17 47924.78 2018-04-13 02:05:04.000 103 21246.05 280.09 42957.21 47924.81 2018-04-13 02:05:05.000 103 21246.06 280.11 42957.19 47924.81 2018-04-13 02:05:06.000 103 21246.05 280.08 42957.21 47924.82 2018-04-13 02:05:07.000 103 21246.06 280.03 42957.22 47924.83 2018-04-13 02:05:08.000 103 21246.05 280.04 42957.22 47924.88 2018-04-13 02:05:09.000 103 21246.04 280.03 42957.27 47924.89 2018-04-13 02:05:10.000 103 21246.05 280.03 42957.29 47924.89 2018-04-13 02:05:11.000 103 21246.03 280.04 42957.31 47924.90 2018-04-13 02:05:12.000 103 21246.03 280.06 42957.30 47924.92 2018-04-13 02:05:13.000 103 21246.03 280.06 42957.30 47924.92 2018-04-13 02:05:14.000 103 21246.02 280.09 42957.32 47924.92 2018-04-13 02:05:15.000 103 21246.03 280.14 42957.30 47924.91 2018-04-13 02:05:16.000 103 21246.03 280.14 42957.28 47924.94 2018-04-13 02:05:17.000 103 21246.02 280.13 42957.28 47924.89 2018-04-13 02:05:18.000 103 21246.06 280.13 42957.28 47924.92 2018-04-13 02:05:19.000 103 21246.06 280.15 42957.27 47924.91 2018-04-13 02:05:20.000 103 21246.04 280.14 42957.29 47924.90 2018-04-13 02:05:21.000 103 21246.04 280.14 42957.29 47924.89 2018-04-13 02:05:22.000 103 21246.03 280.15 42957.30 47924.91 2018-04-13 02:05:23.000 103 21245.99 280.16 42957.26 47924.91 2018-04-13 02:05:24.000 103 21246.02 280.17 42957.26 47924.90 2018-04-13 02:05:25.000 103 21246.04 280.14 42957.28 47924.87 2018-04-13 02:05:26.000 103 21246.03 280.13 42957.27 47924.90 2018-04-13 02:05:27.000 103 21246.00 280.14 42957.26 47924.88 2018-04-13 02:05:28.000 103 21246.00 280.14 42957.23 47924.89 2018-04-13 02:05:29.000 103 21246.02 280.14 42957.27 47924.90 2018-04-13 02:05:30.000 103 21246.00 280.16 42957.28 47924.90 2018-04-13 02:05:31.000 103 21245.99 280.17 42957.27 47924.87 2018-04-13 02:05:32.000 103 21245.98 280.18 42957.25 47924.92 2018-04-13 02:05:33.000 103 21245.99 280.18 42957.25 47924.89 2018-04-13 02:05:34.000 103 21245.98 280.20 42957.26 47924.89 2018-04-13 02:05:35.000 103 21245.96 280.24 42957.27 47924.88 2018-04-13 02:05:36.000 103 21245.94 280.23 42957.25 47924.89 2018-04-13 02:05:37.000 103 21245.93 280.25 42957.26 47924.87 2018-04-13 02:05:38.000 103 21245.93 280.29 42957.26 47924.88 2018-04-13 02:05:39.000 103 21245.90 280.32 42957.23 47924.84 2018-04-13 02:05:40.000 103 21245.88 280.34 42957.20 47924.81 2018-04-13 02:05:41.000 103 21245.83 280.39 42957.16 47924.78 2018-04-13 02:05:42.000 103 21245.81 280.45 42957.12 47924.73 2018-04-13 02:05:43.000 103 21245.81 280.48 42957.07 47924.69 2018-04-13 02:05:44.000 103 21245.81 280.47 42957.04 47924.65 2018-04-13 02:05:45.000 103 21245.81 280.47 42957.03 47924.63 2018-04-13 02:05:46.000 103 21245.82 280.46 42957.01 47924.65 2018-04-13 02:05:47.000 103 21245.83 280.44 42957.03 47924.61 2018-04-13 02:05:48.000 103 21245.84 280.40 42957.04 47924.66 2018-04-13 02:05:49.000 103 21245.84 280.40 42957.08 47924.64 2018-04-13 02:05:50.000 103 21245.87 280.41 42957.07 47924.68 2018-04-13 02:05:51.000 103 21245.86 280.42 42957.12 47924.70 2018-04-13 02:05:52.000 103 21245.87 280.39 42957.12 47924.69 2018-04-13 02:05:53.000 103 21245.88 280.40 42957.13 47924.69 2018-04-13 02:05:54.000 103 21245.86 280.42 42957.12 47924.69 2018-04-13 02:05:55.000 103 21245.84 280.44 42957.11 47924.68 2018-04-13 02:05:56.000 103 21245.89 280.44 42957.07 47924.70 2018-04-13 02:05:57.000 103 21245.88 280.43 42957.09 47924.67 2018-04-13 02:05:58.000 103 21245.85 280.47 42957.08 47924.69 2018-04-13 02:05:59.000 103 21245.84 280.49 42957.06 47924.69 2018-04-13 02:06:00.000 103 21245.86 280.50 42957.09 47924.70 2018-04-13 02:06:01.000 103 21245.86 280.48 42957.08 47924.66 2018-04-13 02:06:02.000 103 21245.86 280.49 42957.04 47924.68 2018-04-13 02:06:03.000 103 21245.85 280.51 42957.05 47924.68 2018-04-13 02:06:04.000 103 21245.83 280.50 42957.07 47924.70 2018-04-13 02:06:05.000 103 21245.82 280.51 42957.05 47924.69 2018-04-13 02:06:06.000 103 21245.83 280.52 42957.09 47924.69 2018-04-13 02:06:07.000 103 21245.83 280.54 42957.06 47924.67 2018-04-13 02:06:08.000 103 21245.81 280.57 42957.05 47924.69 2018-04-13 02:06:09.000 103 21245.80 280.59 42957.06 47924.64 2018-04-13 02:06:10.000 103 21245.80 280.59 42957.06 47924.66 2018-04-13 02:06:11.000 103 21245.79 280.60 42957.06 47924.65 2018-04-13 02:06:12.000 103 21245.77 280.60 42957.07 47924.63 2018-04-13 02:06:13.000 103 21245.78 280.58 42957.05 47924.59 2018-04-13 02:06:14.000 103 21245.78 280.60 42957.02 47924.60 2018-04-13 02:06:15.000 103 21245.74 280.64 42957.01 47924.60 2018-04-13 02:06:16.000 103 21245.74 280.65 42957.00 47924.57 2018-04-13 02:06:17.000 103 21245.73 280.65 42956.98 47924.54 2018-04-13 02:06:18.000 103 21245.73 280.66 42956.96 47924.56 2018-04-13 02:06:19.000 103 21245.72 280.68 42956.98 47924.57 2018-04-13 02:06:20.000 103 21245.71 280.68 42957.00 47924.54 2018-04-13 02:06:21.000 103 21245.71 280.67 42956.99 47924.53 2018-04-13 02:06:22.000 103 21245.69 280.69 42956.97 47924.54 2018-04-13 02:06:23.000 103 21245.70 280.69 42956.98 47924.51 2018-04-13 02:06:24.000 103 21245.67 280.68 42956.98 47924.53 2018-04-13 02:06:25.000 103 21245.67 280.68 42956.97 47924.49 2018-04-13 02:06:26.000 103 21245.65 280.70 42956.94 47924.52 2018-04-13 02:06:27.000 103 21245.66 280.69 42956.97 47924.49 2018-04-13 02:06:28.000 103 21245.64 280.72 42956.98 47924.50 2018-04-13 02:06:29.000 103 21245.60 280.71 42956.97 47924.49 2018-04-13 02:06:30.000 103 21245.59 280.71 42956.98 47924.48 2018-04-13 02:06:31.000 103 21245.59 280.73 42956.97 47924.46 2018-04-13 02:06:32.000 103 21245.58 280.73 42957.02 47924.48 2018-04-13 02:06:33.000 103 21245.59 280.73 42957.03 47924.48 2018-04-13 02:06:34.000 103 21245.53 280.76 42956.99 47924.47 2018-04-13 02:06:35.000 103 21245.51 280.76 42956.98 47924.44 2018-04-13 02:06:36.000 103 21245.51 280.75 42956.99 47924.43 2018-04-13 02:06:37.000 103 21245.48 280.78 42956.97 47924.45 2018-04-13 02:06:38.000 103 21245.46 280.79 42956.98 47924.44 2018-04-13 02:06:39.000 103 21245.48 280.82 42956.97 47924.44 2018-04-13 02:06:40.000 103 21245.48 280.84 42956.98 47924.43 2018-04-13 02:06:41.000 103 21245.47 280.83 42956.98 47924.44 2018-04-13 02:06:42.000 103 21245.49 280.83 42956.98 47924.43 2018-04-13 02:06:43.000 103 21245.46 280.87 42956.97 47924.41 2018-04-13 02:06:44.000 103 21245.46 280.89 42956.99 47924.42 2018-04-13 02:06:45.000 103 21245.48 280.87 42956.99 47924.41 2018-04-13 02:06:46.000 103 21245.47 280.86 42956.96 47924.42 2018-04-13 02:06:47.000 103 21245.45 280.85 42956.97 47924.44 2018-04-13 02:06:48.000 103 21245.45 280.83 42957.00 47924.45 2018-04-13 02:06:49.000 103 21245.42 280.84 42956.98 47924.43 2018-04-13 02:06:50.000 103 21245.42 280.87 42956.98 47924.43 2018-04-13 02:06:51.000 103 21245.39 280.86 42957.00 47924.43 2018-04-13 02:06:52.000 103 21245.43 280.85 42956.99 47924.45 2018-04-13 02:06:53.000 103 21245.42 280.82 42957.03 47924.43 2018-04-13 02:06:54.000 103 21245.41 280.81 42957.02 47924.47 2018-04-13 02:06:55.000 103 21245.40 280.80 42957.05 47924.46 2018-04-13 02:06:56.000 103 21245.36 280.81 42957.05 47924.49 2018-04-13 02:06:57.000 103 21245.33 280.79 42957.05 47924.47 2018-04-13 02:06:58.000 103 21245.35 280.79 42957.05 47924.46 2018-04-13 02:06:59.000 103 21245.32 280.79 42957.06 47924.49 2018-04-13 02:07:00.000 103 21245.31 280.80 42957.08 47924.47 2018-04-13 02:07:01.000 103 21245.31 280.78 42957.08 47924.47 2018-04-13 02:07:02.000 103 21245.28 280.78 42957.05 47924.47 2018-04-13 02:07:03.000 103 21245.30 280.75 42957.13 47924.47 2018-04-13 02:07:04.000 103 21245.31 280.75 42957.14 47924.48 2018-04-13 02:07:05.000 103 21245.28 280.76 42957.12 47924.44 2018-04-13 02:07:06.000 103 21245.26 280.76 42957.13 47924.48 2018-04-13 02:07:07.000 103 21245.26 280.74 42957.11 47924.47 2018-04-13 02:07:08.000 103 21245.24 280.77 42957.11 47924.49 2018-04-13 02:07:09.000 103 21245.24 280.79 42957.11 47924.48 2018-04-13 02:07:10.000 103 21245.27 280.78 42957.14 47924.50 2018-04-13 02:07:11.000 103 21245.25 280.77 42957.15 47924.46 2018-04-13 02:07:12.000 103 21245.26 280.79 42957.15 47924.47 2018-04-13 02:07:13.000 103 21245.25 280.82 42957.15 47924.49 2018-04-13 02:07:14.000 103 21245.27 280.83 42957.15 47924.49 2018-04-13 02:07:15.000 103 21245.26 280.84 42957.14 47924.48 2018-04-13 02:07:16.000 103 21245.25 280.86 42957.14 47924.49 2018-04-13 02:07:17.000 103 21245.21 280.88 42957.12 47924.46 2018-04-13 02:07:18.000 103 21245.24 280.88 42957.12 47924.47 2018-04-13 02:07:19.000 103 21245.23 280.90 42957.13 47924.46 2018-04-13 02:07:20.000 103 21245.24 280.88 42957.13 47924.48 2018-04-13 02:07:21.000 103 21245.22 280.89 42957.16 47924.46 2018-04-13 02:07:22.000 103 21245.24 280.88 42957.13 47924.45 2018-04-13 02:07:23.000 103 21245.25 280.89 42957.13 47924.45 2018-04-13 02:07:24.000 103 21245.26 280.88 42957.10 47924.49 2018-04-13 02:07:25.000 103 21245.23 280.88 42957.09 47924.47 2018-04-13 02:07:26.000 103 21245.24 280.86 42957.11 47924.47 2018-04-13 02:07:27.000 103 21245.25 280.91 42957.12 47924.43 2018-04-13 02:07:28.000 103 21245.24 280.90 42957.11 47924.43 2018-04-13 02:07:29.000 103 21245.20 280.93 42957.10 47924.42 2018-04-13 02:07:30.000 103 21245.19 280.94 42957.09 47924.39 2018-04-13 02:07:31.000 103 21245.19 280.95 42957.04 47924.38 2018-04-13 02:07:32.000 103 21245.15 280.92 42957.05 47924.38 2018-04-13 02:07:33.000 103 21245.16 280.92 42957.05 47924.37 2018-04-13 02:07:34.000 103 21245.12 280.95 42957.06 47924.35 2018-04-13 02:07:35.000 103 21245.10 280.95 42957.05 47924.34 2018-04-13 02:07:36.000 103 21245.08 280.95 42957.08 47924.30 2018-04-13 02:07:37.000 103 21245.04 280.95 42957.06 47924.33 2018-04-13 02:07:38.000 103 21245.01 280.96 42957.08 47924.32 2018-04-13 02:07:39.000 103 21245.00 280.97 42957.08 47924.29 2018-04-13 02:07:40.000 103 21245.00 280.98 42957.04 47924.31 2018-04-13 02:07:41.000 103 21244.99 280.99 42957.07 47924.25 2018-04-13 02:07:42.000 103 21244.99 281.01 42957.06 47924.25 2018-04-13 02:07:43.000 103 21244.97 281.00 42957.05 47924.29 2018-04-13 02:07:44.000 103 21244.95 281.01 42957.05 47924.27 2018-04-13 02:07:45.000 103 21244.94 281.03 42957.04 47924.27 2018-04-13 02:07:46.000 103 21244.94 281.06 42957.07 47924.25 2018-04-13 02:07:47.000 103 21244.93 281.07 42957.07 47924.26 2018-04-13 02:07:48.000 103 21244.92 281.07 42957.04 47924.27 2018-04-13 02:07:49.000 103 21244.90 281.08 42957.05 47924.23 2018-04-13 02:07:50.000 103 21244.90 281.12 42957.08 47924.24 2018-04-13 02:07:51.000 103 21244.93 281.14 42957.03 47924.26 2018-04-13 02:07:52.000 103 21244.95 281.18 42957.00 47924.25 2018-04-13 02:07:53.000 103 21244.94 281.22 42957.01 47924.21 2018-04-13 02:07:54.000 103 21244.90 281.28 42957.02 47924.24 2018-04-13 02:07:55.000 103 21244.93 281.29 42957.01 47924.23 2018-04-13 02:07:56.000 103 21244.94 281.32 42956.98 47924.22 2018-04-13 02:07:57.000 103 21244.92 281.32 42957.00 47924.20 2018-04-13 02:07:58.000 103 21244.90 281.34 42957.01 47924.20 2018-04-13 02:07:59.000 103 21244.90 281.36 42956.99 47924.19 2018-04-13 02:08:00.000 103 21244.87 281.38 42956.95 47924.18 2018-04-13 02:08:01.000 103 21244.88 281.41 42956.95 47924.19 2018-04-13 02:08:02.000 103 21244.90 281.44 42956.95 47924.19 2018-04-13 02:08:03.000 103 21244.89 281.47 42956.96 47924.15 2018-04-13 02:08:04.000 103 21244.85 281.46 42956.97 47924.12 2018-04-13 02:08:05.000 103 21244.87 281.47 42956.98 47924.13 2018-04-13 02:08:06.000 103 21244.85 281.48 42956.98 47924.13 2018-04-13 02:08:07.000 103 21244.87 281.50 42956.97 47924.13 2018-04-13 02:08:08.000 103 21244.88 281.47 42956.96 47924.11 2018-04-13 02:08:09.000 103 21244.84 281.47 42956.96 47924.11 2018-04-13 02:08:10.000 103 21244.82 281.47 42956.95 47924.14 2018-04-13 02:08:11.000 103 21244.83 281.48 42956.94 47924.11 2018-04-13 02:08:12.000 103 21244.80 281.51 42956.97 47924.15 2018-04-13 02:08:13.000 103 21244.77 281.52 42957.01 47924.13 2018-04-13 02:08:14.000 103 21244.75 281.54 42956.99 47924.13 2018-04-13 02:08:15.000 103 21244.77 281.55 42956.98 47924.12 2018-04-13 02:08:16.000 103 21244.77 281.56 42956.98 47924.11 2018-04-13 02:08:17.000 103 21244.75 281.56 42956.97 47924.08 2018-04-13 02:08:18.000 103 21244.75 281.58 42956.96 47924.09 2018-04-13 02:08:19.000 103 21244.74 281.58 42956.98 47924.11 2018-04-13 02:08:20.000 103 21244.71 281.58 42956.99 47924.07 2018-04-13 02:08:21.000 103 21244.73 281.57 42956.99 47924.07 2018-04-13 02:08:22.000 103 21244.73 281.58 42956.99 47924.07 2018-04-13 02:08:23.000 103 21244.75 281.61 42956.98 47924.08 2018-04-13 02:08:24.000 103 21244.73 281.63 42956.95 47924.09 2018-04-13 02:08:25.000 103 21244.72 281.62 42956.94 47924.08 2018-04-13 02:08:26.000 103 21244.74 281.64 42956.96 47924.08 2018-04-13 02:08:27.000 103 21244.72 281.65 42956.95 47924.05 2018-04-13 02:08:28.000 103 21244.74 281.63 42956.98 47924.07 2018-04-13 02:08:29.000 103 21244.76 281.67 42956.97 47924.07 2018-04-13 02:08:30.000 103 21244.77 281.68 42956.95 47924.06 2018-04-13 02:08:31.000 103 21244.75 281.68 42956.92 47924.09 2018-04-13 02:08:32.000 103 21244.74 281.69 42956.92 47924.08 2018-04-13 02:08:33.000 103 21244.71 281.69 42956.94 47924.06 2018-04-13 02:08:34.000 103 21244.74 281.70 42956.95 47924.06 2018-04-13 02:08:35.000 103 21244.74 281.71 42956.94 47924.08 2018-04-13 02:08:36.000 103 21244.72 281.72 42956.96 47924.05 2018-04-13 02:08:37.000 103 21244.73 281.72 42956.95 47924.08 2018-04-13 02:08:38.000 103 21244.70 281.75 42956.95 47924.08 2018-04-13 02:08:39.000 103 21244.68 281.76 42956.95 47924.02 2018-04-13 02:08:40.000 103 21244.67 281.77 42956.97 47924.06 2018-04-13 02:08:41.000 103 21244.64 281.75 42956.95 47924.03 2018-04-13 02:08:42.000 103 21244.65 281.75 42956.95 47924.07 2018-04-13 02:08:43.000 103 21244.63 281.74 42956.96 47924.06 2018-04-13 02:08:44.000 103 21244.64 281.76 42956.95 47924.01 2018-04-13 02:08:45.000 103 21244.61 281.80 42956.95 47924.03 2018-04-13 02:08:46.000 103 21244.59 281.80 42956.94 47924.06 2018-04-13 02:08:47.000 103 21244.58 281.82 42956.94 47924.01 2018-04-13 02:08:48.000 103 21244.57 281.81 42956.92 47924.03 2018-04-13 02:08:49.000 103 21244.57 281.82 42956.93 47924.00 2018-04-13 02:08:50.000 103 21244.55 281.82 42956.91 47924.00 2018-04-13 02:08:51.000 103 21244.55 281.82 42956.91 47923.99 2018-04-13 02:08:52.000 103 21244.55 281.81 42956.90 47923.99 2018-04-13 02:08:53.000 103 21244.54 281.83 42956.89 47923.98 2018-04-13 02:08:54.000 103 21244.52 281.84 42956.90 47923.99 2018-04-13 02:08:55.000 103 21244.50 281.85 42956.92 47923.99 2018-04-13 02:08:56.000 103 21244.52 281.88 42956.94 47924.00 2018-04-13 02:08:57.000 103 21244.52 281.91 42956.93 47923.96 2018-04-13 02:08:58.000 103 21244.51 281.92 42956.92 47923.99 2018-04-13 02:08:59.000 103 21244.55 281.93 42956.91 47923.97 2018-04-13 02:09:00.000 103 21244.57 281.99 42956.88 47923.96 2018-04-13 02:09:01.000 103 21244.61 282.07 42956.86 47923.99 2018-04-13 02:09:02.000 103 21244.64 282.13 42956.83 47923.97 2018-04-13 02:09:03.000 103 21244.67 282.20 42956.82 47923.94 2018-04-13 02:09:04.000 103 21244.69 282.22 42956.78 47923.92 2018-04-13 02:09:05.000 103 21244.71 282.26 42956.76 47923.95 2018-04-13 02:09:06.000 103 21244.72 282.27 42956.78 47923.94 2018-04-13 02:09:07.000 103 21244.75 282.28 42956.75 47923.93 2018-04-13 02:09:08.000 103 21244.78 282.27 42956.76 47923.94 2018-04-13 02:09:09.000 103 21244.80 282.26 42956.75 47923.95 2018-04-13 02:09:10.000 103 21244.76 282.25 42956.74 47923.96 2018-04-13 02:09:11.000 103 21244.75 282.29 42956.73 47923.94 2018-04-13 02:09:12.000 103 21244.77 282.28 42956.74 47923.95 2018-04-13 02:09:13.000 103 21244.81 282.28 42956.76 47923.94 2018-04-13 02:09:14.000 103 21244.81 282.29 42956.76 47923.97 2018-04-13 02:09:15.000 103 21244.85 282.29 42956.77 47923.97 2018-04-13 02:09:16.000 103 21244.87 282.34 42956.75 47923.97 2018-04-13 02:09:17.000 103 21244.87 282.31 42956.73 47923.97 2018-04-13 02:09:18.000 103 21244.85 282.32 42956.76 47923.98 2018-04-13 02:09:19.000 103 21244.84 282.32 42956.74 47923.96 2018-04-13 02:09:20.000 103 21244.85 282.34 42956.75 47923.99 2018-04-13 02:09:21.000 103 21244.88 282.33 42956.77 47923.96 2018-04-13 02:09:22.000 103 21244.87 282.30 42956.78 47924.00 2018-04-13 02:09:23.000 103 21244.87 282.30 42956.76 47923.99 2018-04-13 02:09:24.000 103 21244.88 282.30 42956.74 47923.98 2018-04-13 02:09:25.000 103 21244.90 282.30 42956.74 47923.96 2018-04-13 02:09:26.000 103 21244.89 282.31 42956.78 47924.00 2018-04-13 02:09:27.000 103 21244.88 282.31 42956.79 47923.97 2018-04-13 02:09:28.000 103 21244.88 282.29 42956.77 47924.00 2018-04-13 02:09:29.000 103 21244.86 282.27 42956.78 47923.96 2018-04-13 02:09:30.000 103 21244.86 282.30 42956.78 47923.99 2018-04-13 02:09:31.000 103 21244.84 282.30 42956.77 47923.99 2018-04-13 02:09:32.000 103 21244.84 282.31 42956.76 47923.97 2018-04-13 02:09:33.000 103 21244.81 282.31 42956.74 47923.98 2018-04-13 02:09:34.000 103 21244.83 282.31 42956.77 47923.98 2018-04-13 02:09:35.000 103 21244.82 282.32 42956.77 47923.98 2018-04-13 02:09:36.000 103 21244.83 282.31 42956.73 47923.99 2018-04-13 02:09:37.000 103 21244.81 282.28 42956.74 47923.95 2018-04-13 02:09:38.000 103 21244.85 282.23 42956.83 47924.01 2018-04-13 02:09:39.000 103 21244.88 282.21 42956.82 47923.98 2018-04-13 02:09:40.000 103 21244.88 282.22 42956.83 47924.05 2018-04-13 02:09:41.000 103 21244.86 282.23 42956.85 47924.04 2018-04-13 02:09:42.000 103 21244.87 282.23 42956.87 47924.09 2018-04-13 02:09:43.000 103 21244.87 282.23 42956.90 47924.08 2018-04-13 02:09:44.000 103 21244.89 282.23 42956.90 47924.09 2018-04-13 02:09:45.000 103 21244.91 282.22 42956.90 47924.09 2018-04-13 02:09:46.000 103 21244.93 282.22 42956.91 47924.12 2018-04-13 02:09:47.000 103 21244.91 282.24 42956.91 47924.10 2018-04-13 02:09:48.000 103 21244.89 282.25 42956.92 47924.11 2018-04-13 02:09:49.000 103 21244.89 282.27 42956.90 47924.10 2018-04-13 02:09:50.000 103 21244.91 282.26 42956.91 47924.14 2018-04-13 02:09:51.000 103 21244.89 282.26 42956.90 47924.10 2018-04-13 02:09:52.000 103 21244.89 282.27 42956.87 47924.14 2018-04-13 02:09:53.000 103 21244.87 282.31 42956.86 47924.11 2018-04-13 02:09:54.000 103 21244.87 282.34 42956.85 47924.11 2018-04-13 02:09:55.000 103 21244.86 282.33 42956.89 47924.09 2018-04-13 02:09:56.000 103 21244.84 282.31 42956.87 47924.11 2018-04-13 02:09:57.000 103 21244.86 282.33 42956.88 47924.09 2018-04-13 02:09:58.000 103 21244.88 282.32 42956.87 47924.09 2018-04-13 02:09:59.000 103 21244.88 282.34 42956.87 47924.08 2018-04-13 02:10:00.000 103 21244.86 282.36 42956.84 47924.07 2018-04-13 02:10:01.000 103 21244.84 282.36 42956.88 47924.07 2018-04-13 02:10:02.000 103 21244.82 282.36 42956.89 47924.09 2018-04-13 02:10:03.000 103 21244.85 282.36 42956.85 47924.08 2018-04-13 02:10:04.000 103 21244.83 282.36 42956.84 47924.10 2018-04-13 02:10:05.000 103 21244.82 282.36 42956.88 47924.07 2018-04-13 02:10:06.000 103 21244.78 282.37 42956.88 47924.06 2018-04-13 02:10:07.000 103 21244.80 282.36 42956.87 47924.10 2018-04-13 02:10:08.000 103 21244.83 282.38 42956.88 47924.08 2018-04-13 02:10:09.000 103 21244.81 282.40 42956.89 47924.06 2018-04-13 02:10:10.000 103 21244.79 282.39 42956.90 47924.07 2018-04-13 02:10:11.000 103 21244.79 282.39 42956.90 47924.05 2018-04-13 02:10:12.000 103 21244.79 282.40 42956.89 47924.09 2018-04-13 02:10:13.000 103 21244.79 282.40 42956.87 47924.04 2018-04-13 02:10:14.000 103 21244.75 282.41 42956.89 47924.07 2018-04-13 02:10:15.000 103 21244.73 282.43 42956.90 47924.04 2018-04-13 02:10:16.000 103 21244.75 282.39 42956.90 47924.06 2018-04-13 02:10:17.000 103 21244.77 282.40 42956.88 47924.03 2018-04-13 02:10:18.000 103 21244.78 282.41 42956.86 47924.04 2018-04-13 02:10:19.000 103 21244.76 282.42 42956.88 47924.02 2018-04-13 02:10:20.000 103 21244.73 282.40 42956.89 47924.04 2018-04-13 02:10:21.000 103 21244.77 282.43 42956.88 47924.04 2018-04-13 02:10:22.000 103 21244.71 282.45 42956.85 47924.06 2018-04-13 02:10:23.000 103 21244.72 282.44 42956.86 47924.05 2018-04-13 02:10:24.000 103 21244.75 282.45 42956.87 47924.06 2018-04-13 02:10:25.000 103 21244.73 282.49 42956.87 47924.04 2018-04-13 02:10:26.000 103 21244.72 282.51 42956.89 47924.04 2018-04-13 02:10:27.000 103 21244.74 282.52 42956.90 47924.04 2018-04-13 02:10:28.000 103 21244.74 282.53 42956.90 47924.02 2018-04-13 02:10:29.000 103 21244.75 282.52 42956.91 47924.07 2018-04-13 02:10:30.000 103 21244.76 282.54 42956.89 47924.05 2018-04-13 02:10:31.000 103 21244.76 282.54 42956.88 47924.05 2018-04-13 02:10:32.000 103 21244.79 282.53 42956.88 47924.09 2018-04-13 02:10:33.000 103 21244.76 282.57 42956.88 47924.05 2018-04-13 02:10:34.000 103 21244.76 282.58 42956.87 47924.05 2018-04-13 02:10:35.000 103 21244.77 282.57 42956.87 47924.08 2018-04-13 02:10:36.000 103 21244.77 282.58 42956.90 47924.07 2018-04-13 02:10:37.000 103 21244.76 282.59 42956.89 47924.05 2018-04-13 02:10:38.000 103 21244.76 282.58 42956.89 47924.08 2018-04-13 02:10:39.000 103 21244.79 282.58 42956.88 47924.06 2018-04-13 02:10:40.000 103 21244.78 282.62 42956.89 47924.05 2018-04-13 02:10:41.000 103 21244.77 282.61 42956.89 47924.08 2018-04-13 02:10:42.000 103 21244.78 282.63 42956.90 47924.06 2018-04-13 02:10:43.000 103 21244.80 282.62 42956.93 47924.05 2018-04-13 02:10:44.000 103 21244.78 282.65 42956.91 47924.07 2018-04-13 02:10:45.000 103 21244.74 282.66 42956.91 47924.08 2018-04-13 02:10:46.000 103 21244.72 282.63 42956.92 47924.06 2018-04-13 02:10:47.000 103 21244.71 282.58 42956.92 47924.07 2018-04-13 02:10:48.000 103 21244.70 282.58 42956.92 47924.07 2018-04-13 02:10:49.000 103 21244.66 282.60 42956.94 47924.07 2018-04-13 02:10:50.000 103 21244.65 282.63 42956.97 47924.05 2018-04-13 02:10:51.000 103 21244.61 282.61 42956.92 47924.06 2018-04-13 02:10:52.000 103 21244.63 282.61 42956.92 47924.04 2018-04-13 02:10:53.000 103 21244.62 282.61 42956.94 47924.05 2018-04-13 02:10:54.000 103 21244.59 282.61 42956.92 47924.07 2018-04-13 02:10:55.000 103 21244.58 282.61 42956.92 47924.02 2018-04-13 02:10:56.000 103 21244.57 282.64 42956.93 47924.03 2018-04-13 02:10:57.000 103 21244.54 282.69 42956.90 47924.02 2018-04-13 02:10:58.000 103 21244.48 282.67 42956.91 47924.00 2018-04-13 02:10:59.000 103 21244.47 282.64 42956.90 47923.97 2018-04-13 02:11:00.000 103 21244.42 282.63 42956.93 47923.97 2018-04-13 02:11:01.000 103 21244.40 282.64 42956.93 47923.97 2018-04-13 02:11:02.000 103 21244.41 282.64 42956.95 47923.96 2018-04-13 02:11:03.000 103 21244.39 282.66 42956.95 47923.95 2018-04-13 02:11:04.000 103 21244.38 282.65 42956.92 47923.98 2018-04-13 02:11:05.000 103 21244.39 282.66 42956.95 47923.98 2018-04-13 02:11:06.000 103 21244.38 282.68 42956.96 47923.95 2018-04-13 02:11:07.000 103 21244.36 282.70 42956.98 47923.93 2018-04-13 02:11:08.000 103 21244.33 282.70 42956.96 47923.97 2018-04-13 02:11:09.000 103 21244.32 282.71 42956.96 47923.90 2018-04-13 02:11:10.000 103 21244.30 282.74 42956.94 47923.95 2018-04-13 02:11:11.000 103 21244.31 282.74 42956.96 47923.94 2018-04-13 02:11:12.000 103 21244.30 282.76 42956.97 47923.93 2018-04-13 02:11:13.000 103 21244.26 282.78 42956.98 47923.90 2018-04-13 02:11:14.000 103 21244.26 282.79 42956.95 47923.91 2018-04-13 02:11:15.000 103 21244.26 282.83 42956.94 47923.89 2018-04-13 02:11:16.000 103 21244.25 282.84 42956.96 47923.93 2018-04-13 02:11:17.000 103 21244.23 282.84 42956.95 47923.87 2018-04-13 02:11:18.000 103 21244.22 282.88 42956.96 47923.91 2018-04-13 02:11:19.000 103 21244.25 282.88 42956.91 47923.91 2018-04-13 02:11:20.000 103 21244.25 282.87 42956.94 47923.89 2018-04-13 02:11:21.000 103 21244.22 282.91 42956.91 47923.87 2018-04-13 02:11:22.000 103 21244.23 282.93 42956.93 47923.90 2018-04-13 02:11:23.000 103 21244.25 282.94 42956.92 47923.89 2018-04-13 02:11:24.000 103 21244.25 282.96 42956.91 47923.87 2018-04-13 02:11:25.000 103 21244.27 282.97 42956.91 47923.90 2018-04-13 02:11:26.000 103 21244.25 282.96 42956.92 47923.89 2018-04-13 02:11:27.000 103 21244.25 282.98 42956.91 47923.83 2018-04-13 02:11:28.000 103 21244.23 282.99 42956.93 47923.89 2018-04-13 02:11:29.000 103 21244.24 283.02 42956.94 47923.89 2018-04-13 02:11:30.000 103 21244.23 283.02 42956.94 47923.87 2018-04-13 02:11:31.000 103 21244.25 283.03 42956.94 47923.86 2018-04-13 02:11:32.000 103 21244.26 283.03 42956.92 47923.89 2018-04-13 02:11:33.000 103 21244.25 283.05 42956.89 47923.87 2018-04-13 02:11:34.000 103 21244.25 283.05 42956.90 47923.88 2018-04-13 02:11:35.000 103 21244.23 283.08 42956.92 47923.88 2018-04-13 02:11:36.000 103 21244.25 283.08 42956.91 47923.87 2018-04-13 02:11:37.000 103 21244.26 283.09 42956.90 47923.89 2018-04-13 02:11:38.000 103 21244.25 283.10 42956.93 47923.87 2018-04-13 02:11:39.000 103 21244.22 283.14 42956.89 47923.88 2018-04-13 02:11:40.000 103 21244.24 283.15 42956.90 47923.88 2018-04-13 02:11:41.000 103 21244.25 283.13 42956.90 47923.89 2018-04-13 02:11:42.000 103 21244.29 283.15 42956.93 47923.89 2018-04-13 02:11:43.000 103 21244.27 283.15 42956.92 47923.89 2018-04-13 02:11:44.000 103 21244.28 283.15 42956.90 47923.87 2018-04-13 02:11:45.000 103 21244.30 283.17 42956.89 47923.88 2018-04-13 02:11:46.000 103 21244.31 283.18 42956.91 47923.86 2018-04-13 02:11:47.000 103 21244.26 283.18 42956.90 47923.87 2018-04-13 02:11:48.000 103 21244.28 283.17 42956.91 47923.90 2018-04-13 02:11:49.000 103 21244.28 283.15 42956.94 47923.90 2018-04-13 02:11:50.000 103 21244.27 283.15 42956.95 47923.87 2018-04-13 02:11:51.000 103 21244.23 283.16 42956.92 47923.88 2018-04-13 02:11:52.000 103 21244.25 283.17 42956.93 47923.90 2018-04-13 02:11:53.000 103 21244.24 283.20 42956.96 47923.88 2018-04-13 02:11:54.000 103 21244.23 283.20 42956.95 47923.91 2018-04-13 02:11:55.000 103 21244.24 283.20 42956.93 47923.87 2018-04-13 02:11:56.000 103 21244.25 283.23 42956.92 47923.89 2018-04-13 02:11:57.000 103 21244.25 283.22 42956.94 47923.90 2018-04-13 02:11:58.000 103 21244.24 283.23 42956.96 47923.89 2018-04-13 02:11:59.000 103 21244.24 283.28 42956.94 47923.89 2018-04-13 02:12:00.000 103 21244.24 283.27 42956.96 47923.90 2018-04-13 02:12:01.000 103 21244.22 283.28 42956.98 47923.90 2018-04-13 02:12:02.000 103 21244.22 283.30 42956.96 47923.88 2018-04-13 02:12:03.000 103 21244.23 283.32 42956.93 47923.87 2018-04-13 02:12:04.000 103 21244.22 283.33 42956.95 47923.90 2018-04-13 02:12:05.000 103 21244.19 283.32 42956.95 47923.87 2018-04-13 02:12:06.000 103 21244.20 283.34 42956.96 47923.88 2018-04-13 02:12:07.000 103 21244.21 283.36 42956.95 47923.88 2018-04-13 02:12:08.000 103 21244.19 283.36 42956.95 47923.88 2018-04-13 02:12:09.000 103 21244.19 283.37 42956.93 47923.87 2018-04-13 02:12:10.000 103 21244.18 283.39 42956.95 47923.86 2018-04-13 02:12:11.000 103 21244.18 283.39 42956.94 47923.83 2018-04-13 02:12:12.000 103 21244.18 283.43 42956.95 47923.86 2018-04-13 02:12:13.000 103 21244.15 283.44 42956.94 47923.85 2018-04-13 02:12:14.000 103 21244.17 283.46 42956.94 47923.86 2018-04-13 02:12:15.000 103 21244.14 283.48 42956.94 47923.85 2018-04-13 02:12:16.000 103 21244.09 283.49 42956.97 47923.83 2018-04-13 02:12:17.000 103 21244.10 283.50 42956.96 47923.84 2018-04-13 02:12:18.000 103 21244.12 283.51 42956.94 47923.84 2018-04-13 02:12:19.000 103 21244.13 283.53 42956.96 47923.84 2018-04-13 02:12:20.000 103 21244.12 283.56 42956.96 47923.86 2018-04-13 02:12:21.000 103 21244.13 283.58 42956.94 47923.84 2018-04-13 02:12:22.000 103 21244.11 283.60 42956.96 47923.85 2018-04-13 02:12:23.000 103 21244.09 283.61 42956.99 47923.84 2018-04-13 02:12:24.000 103 21244.14 283.64 42956.95 47923.86 2018-04-13 02:12:25.000 103 21244.14 283.66 42956.94 47923.85 2018-04-13 02:12:26.000 103 21244.10 283.70 42956.96 47923.85 2018-04-13 02:12:27.000 103 21244.12 283.69 42956.97 47923.87 2018-04-13 02:12:28.000 103 21244.14 283.70 42956.98 47923.84 2018-04-13 02:12:29.000 103 21244.16 283.73 42956.97 47923.84 2018-04-13 02:12:30.000 103 21244.17 283.73 42956.95 47923.87 2018-04-13 02:12:31.000 103 21244.14 283.77 42956.98 47923.85 2018-04-13 02:12:32.000 103 21244.15 283.80 42956.97 47923.90 2018-04-13 02:12:33.000 103 21244.16 283.80 42957.01 47923.87 2018-04-13 02:12:34.000 103 21244.14 283.82 42956.99 47923.88 2018-04-13 02:12:35.000 103 21244.15 283.83 42956.98 47923.86 2018-04-13 02:12:36.000 103 21244.16 283.85 42956.98 47923.90 2018-04-13 02:12:37.000 103 21244.14 283.88 42956.95 47923.88 2018-04-13 02:12:38.000 103 21244.12 283.90 42956.95 47923.87 2018-04-13 02:12:39.000 103 21244.15 283.92 42956.94 47923.89 2018-04-13 02:12:40.000 103 21244.13 283.93 42956.96 47923.87 2018-04-13 02:12:41.000 103 21244.14 283.94 42956.94 47923.86 2018-04-13 02:12:42.000 103 21244.15 283.94 42956.94 47923.86 2018-04-13 02:12:43.000 103 21244.12 283.99 42956.96 47923.85 2018-04-13 02:12:44.000 103 21244.11 284.05 42956.95 47923.87 2018-04-13 02:12:45.000 103 21244.12 284.04 42956.95 47923.88 2018-04-13 02:12:46.000 103 21244.14 284.14 42956.94 47923.84 2018-04-13 02:12:47.000 103 21244.21 284.25 42956.88 47923.82 2018-04-13 02:12:48.000 103 21244.26 284.30 42956.80 47923.79 2018-04-13 02:12:49.000 103 21244.26 284.33 42956.77 47923.79 2018-04-13 02:12:50.000 103 21244.27 284.37 42956.73 47923.78 2018-04-13 02:12:51.000 103 21244.29 284.35 42956.75 47923.74 2018-04-13 02:12:52.000 103 21244.33 284.39 42956.73 47923.74 2018-04-13 02:12:53.000 103 21244.28 284.41 42956.73 47923.74 2018-04-13 02:12:54.000 103 21244.28 284.42 42956.72 47923.71 2018-04-13 02:12:55.000 103 21244.31 284.42 42956.72 47923.73 2018-04-13 02:12:56.000 103 21244.32 284.45 42956.73 47923.72 2018-04-13 02:12:57.000 103 21244.31 284.48 42956.68 47923.72 2018-04-13 02:12:58.000 103 21244.31 284.53 42956.67 47923.69 2018-04-13 02:12:59.000 103 21244.31 284.54 42956.71 47923.68 2018-04-13 02:13:00.000 103 21244.28 284.55 42956.73 47923.67 2018-04-13 02:13:01.000 103 21244.25 284.58 42956.69 47923.66 2018-04-13 02:13:02.000 103 21244.20 284.60 42956.68 47923.65 2018-04-13 02:13:03.000 103 21244.23 284.64 42956.69 47923.64 2018-04-13 02:13:04.000 103 21244.23 284.67 42956.70 47923.66 2018-04-13 02:13:05.000 103 21244.21 284.67 42956.69 47923.65 2018-04-13 02:13:06.000 103 21244.22 284.67 42956.66 47923.65 2018-04-13 02:13:07.000 103 21244.23 284.71 42956.65 47923.63 2018-04-13 02:13:08.000 103 21244.24 284.72 42956.65 47923.62 2018-04-13 02:13:09.000 103 21244.21 284.74 42956.67 47923.62 2018-04-13 02:13:10.000 103 21244.19 284.75 42956.66 47923.62 2018-04-13 02:13:11.000 103 21244.17 284.76 42956.65 47923.65 2018-04-13 02:13:12.000 103 21244.21 284.78 42956.68 47923.62 2018-04-13 02:13:13.000 103 21244.17 284.78 42956.67 47923.61 2018-04-13 02:13:14.000 103 21244.15 284.80 42956.66 47923.60 2018-04-13 02:13:15.000 103 21244.19 284.80 42956.66 47923.63 2018-04-13 02:13:16.000 103 21244.19 284.84 42956.68 47923.63 2018-04-13 02:13:17.000 103 21244.19 284.86 42956.70 47923.61 2018-04-13 02:13:18.000 103 21244.19 284.89 42956.66 47923.63 2018-04-13 02:13:19.000 103 21244.17 284.91 42956.67 47923.61 2018-04-13 02:13:20.000 103 21244.16 284.92 42956.66 47923.63 2018-04-13 02:13:21.000 103 21244.14 284.92 42956.66 47923.59 2018-04-13 02:13:22.000 103 21244.14 284.91 42956.67 47923.63 2018-04-13 02:13:23.000 103 21244.14 284.93 42956.68 47923.59 2018-04-13 02:13:24.000 103 21244.12 284.94 42956.69 47923.61 2018-04-13 02:13:25.000 103 21244.11 284.94 42956.68 47923.55 2018-04-13 02:13:26.000 103 21244.07 284.99 42956.68 47923.60 2018-04-13 02:13:27.000 103 21244.08 284.99 42956.68 47923.60 2018-04-13 02:13:28.000 103 21244.08 284.99 42956.69 47923.59 2018-04-13 02:13:29.000 103 21244.09 285.00 42956.70 47923.58 2018-04-13 02:13:30.000 103 21244.07 285.02 42956.68 47923.59 2018-04-13 02:13:31.000 103 21244.04 285.05 42956.68 47923.58 2018-04-13 02:13:32.000 103 21244.02 285.06 42956.69 47923.57 2018-04-13 02:13:33.000 103 21244.04 285.07 42956.68 47923.56 2018-04-13 02:13:34.000 103 21244.04 285.09 42956.69 47923.60 2018-04-13 02:13:35.000 103 21244.02 285.12 42956.66 47923.57 2018-04-13 02:13:36.000 103 21244.02 285.13 42956.65 47923.57 2018-04-13 02:13:37.000 103 21244.02 285.13 42956.67 47923.53 2018-04-13 02:13:38.000 103 21244.02 285.14 42956.68 47923.58 2018-04-13 02:13:39.000 103 21244.00 285.17 42956.65 47923.56 2018-04-13 02:13:40.000 103 21244.00 285.18 42956.67 47923.58 2018-04-13 02:13:41.000 103 21244.01 285.20 42956.69 47923.56 2018-04-13 02:13:42.000 103 21243.98 285.24 42956.70 47923.56 2018-04-13 02:13:43.000 103 21244.00 285.27 42956.66 47923.56 2018-04-13 02:13:44.000 103 21243.98 285.31 42956.67 47923.57 2018-04-13 02:13:45.000 103 21243.97 285.31 42956.70 47923.56 2018-04-13 02:13:46.000 103 21243.97 285.34 42956.68 47923.55 2018-04-13 02:13:47.000 103 21243.98 285.37 42956.66 47923.52 2018-04-13 02:13:48.000 103 21243.98 285.40 42956.67 47923.54 2018-04-13 02:13:49.000 103 21243.98 285.43 42956.65 47923.55 2018-04-13 02:13:50.000 103 21243.93 285.48 42956.65 47923.53 2018-04-13 02:13:51.000 103 21243.92 285.49 42956.67 47923.51 2018-04-13 02:13:52.000 103 21243.93 285.50 42956.65 47923.52 2018-04-13 02:13:53.000 103 21243.91 285.54 42956.67 47923.53 2018-04-13 02:13:54.000 103 21243.91 285.55 42956.65 47923.49 2018-04-13 02:13:55.000 103 21243.95 285.56 42956.68 47923.50 2018-04-13 02:13:56.000 103 21243.92 285.57 42956.66 47923.50 2018-04-13 02:13:57.000 103 21243.92 285.62 42956.63 47923.48 2018-04-13 02:13:58.000 103 21243.89 285.66 42956.62 47923.48 2018-04-13 02:13:59.000 103 21243.90 285.68 42956.61 47923.48 2018-04-13 02:14:00.000 103 21243.91 285.67 42956.62 47923.46 2018-04-13 02:14:01.000 103 21243.88 285.70 42956.62 47923.43 2018-04-13 02:14:02.000 103 21243.88 285.72 42956.61 47923.47 2018-04-13 02:14:03.000 103 21243.88 285.73 42956.61 47923.44 2018-04-13 02:14:04.000 103 21243.87 285.73 42956.63 47923.41 2018-04-13 02:14:05.000 103 21243.84 285.73 42956.62 47923.45 2018-04-13 02:14:06.000 103 21243.84 285.76 42956.59 47923.44 2018-04-13 02:14:07.000 103 21243.85 285.77 42956.62 47923.44 2018-04-13 02:14:08.000 103 21243.84 285.76 42956.64 47923.44 2018-04-13 02:14:09.000 103 21243.83 285.77 42956.59 47923.41 2018-04-13 02:14:10.000 103 21243.83 285.79 42956.60 47923.45 2018-04-13 02:14:11.000 103 21243.80 285.78 42956.61 47923.45 2018-04-13 02:14:12.000 103 21243.80 285.78 42956.64 47923.45 2018-04-13 02:14:13.000 103 21243.80 285.80 42956.65 47923.45 2018-04-13 02:14:14.000 103 21243.80 285.79 42956.65 47923.43 2018-04-13 02:14:15.000 103 21243.81 285.79 42956.63 47923.43 2018-04-13 02:14:16.000 103 21243.81 285.81 42956.63 47923.46 2018-04-13 02:14:17.000 103 21243.84 285.81 42956.64 47923.46 2018-04-13 02:14:18.000 103 21243.86 285.83 42956.62 47923.43 2018-04-13 02:14:19.000 103 21243.82 285.85 42956.63 47923.43 2018-04-13 02:14:20.000 103 21243.85 285.86 42956.64 47923.47 2018-04-13 02:14:21.000 103 21243.83 285.90 42956.64 47923.45 2018-04-13 02:14:22.000 103 21243.84 285.89 42956.62 47923.46 2018-04-13 02:14:23.000 103 21243.83 285.90 42956.62 47923.44 2018-04-13 02:14:24.000 103 21243.84 285.92 42956.67 47923.45 2018-04-13 02:14:25.000 103 21243.84 285.90 42956.70 47923.44 2018-04-13 02:14:26.000 103 21243.82 285.91 42956.66 47923.45 2018-04-13 02:14:27.000 103 21243.81 285.93 42956.62 47923.44 2018-04-13 02:14:28.000 103 21243.78 285.94 42956.66 47923.43 2018-04-13 02:14:29.000 103 21243.78 285.96 42956.65 47923.43 2018-04-13 02:14:30.000 103 21243.79 285.97 42956.65 47923.43 2018-04-13 02:14:31.000 103 21243.80 285.94 42956.66 47923.45 2018-04-13 02:14:32.000 103 21243.79 285.97 42956.67 47923.44 2018-04-13 02:14:33.000 103 21243.78 285.96 42956.68 47923.44 2018-04-13 02:14:34.000 103 21243.81 285.93 42956.66 47923.42 2018-04-13 02:14:35.000 103 21243.78 285.96 42956.68 47923.41 2018-04-13 02:14:36.000 103 21243.76 285.98 42956.67 47923.44 2018-04-13 02:14:37.000 103 21243.75 286.02 42956.64 47923.41 2018-04-13 02:14:38.000 103 21243.77 286.02 42956.64 47923.41 2018-04-13 02:14:39.000 103 21243.74 286.05 42956.63 47923.41 2018-04-13 02:14:40.000 103 21243.78 286.07 42956.64 47923.42 2018-04-13 02:14:41.000 103 21243.77 286.09 42956.62 47923.41 2018-04-13 02:14:42.000 103 21243.74 286.09 42956.65 47923.42 2018-04-13 02:14:43.000 103 21243.76 286.10 42956.69 47923.39 2018-04-13 02:14:44.000 103 21243.73 286.06 42956.69 47923.42 2018-04-13 02:14:45.000 103 21243.72 286.06 42956.68 47923.39 2018-04-13 02:14:46.000 103 21243.74 286.07 42956.68 47923.40 2018-04-13 02:14:47.000 103 21243.73 286.11 42956.67 47923.40 2018-04-13 02:14:48.000 103 21243.73 286.14 42956.71 47923.41 2018-04-13 02:14:49.000 103 21243.74 286.12 42956.68 47923.41 2018-04-13 02:14:50.000 103 21243.72 286.13 42956.68 47923.42 2018-04-13 02:14:51.000 103 21243.69 286.15 42956.67 47923.40 2018-04-13 02:14:52.000 103 21243.70 286.17 42956.66 47923.42 2018-04-13 02:14:53.000 103 21243.72 286.17 42956.65 47923.40 2018-04-13 02:14:54.000 103 21243.69 286.18 42956.67 47923.44 2018-04-13 02:14:55.000 103 21243.68 286.20 42956.69 47923.42 2018-04-13 02:14:56.000 103 21243.70 286.20 42956.69 47923.42 2018-04-13 02:14:57.000 103 21243.71 286.21 42956.69 47923.41 2018-04-13 02:14:58.000 103 21243.68 286.22 42956.67 47923.46 2018-04-13 02:14:59.000 103 21243.70 286.21 42956.70 47923.42 2018-04-13 02:15:00.000 103 21243.71 286.21 42956.72 47923.40 2018-04-13 02:15:01.000 103 21243.71 286.22 42956.68 47923.43 2018-04-13 02:15:02.000 103 21243.68 286.23 42956.71 47923.44 2018-04-13 02:15:03.000 103 21243.68 286.24 42956.73 47923.41 2018-04-13 02:15:04.000 103 21243.69 286.27 42956.71 47923.44 2018-04-13 02:15:05.000 103 21243.68 286.28 42956.69 47923.42 2018-04-13 02:15:06.000 103 21243.71 286.28 42956.69 47923.43 2018-04-13 02:15:07.000 103 21243.71 286.30 42956.69 47923.44 2018-04-13 02:15:08.000 103 21243.71 286.30 42956.69 47923.42 2018-04-13 02:15:09.000 103 21243.72 286.31 42956.69 47923.43 2018-04-13 02:15:10.000 103 21243.71 286.33 42956.73 47923.41 2018-04-13 02:15:11.000 103 21243.71 286.34 42956.73 47923.44 2018-04-13 02:15:12.000 103 21243.71 286.35 42956.71 47923.42 2018-04-13 02:15:13.000 103 21243.68 286.36 42956.69 47923.42 2018-04-13 02:15:14.000 103 21243.71 286.36 42956.67 47923.43 2018-04-13 02:15:15.000 103 21243.68 286.39 42956.67 47923.42 2018-04-13 02:15:16.000 103 21243.71 286.38 42956.70 47923.39 2018-04-13 02:15:17.000 103 21243.65 286.41 42956.70 47923.41 2018-04-13 02:15:18.000 103 21243.67 286.45 42956.68 47923.39 2018-04-13 02:15:19.000 103 21243.68 286.46 42956.69 47923.39 2018-04-13 02:15:20.000 103 21243.69 286.47 42956.70 47923.40 2018-04-13 02:15:21.000 103 21243.65 286.46 42956.67 47923.38 2018-04-13 02:15:22.000 103 21243.65 286.49 42956.67 47923.38 2018-04-13 02:15:23.000 103 21243.64 286.50 42956.66 47923.40 2018-04-13 02:15:24.000 103 21243.63 286.53 42956.67 47923.41 2018-04-13 02:15:25.000 103 21243.64 286.54 42956.69 47923.37 2018-04-13 02:15:26.000 103 21243.64 286.54 42956.72 47923.38 2018-04-13 02:15:27.000 103 21243.67 286.56 42956.71 47923.35 2018-04-13 02:15:28.000 103 21243.65 286.56 42956.67 47923.37 2018-04-13 02:15:29.000 103 21243.65 286.57 42956.67 47923.36 2018-04-13 02:15:30.000 103 21243.62 286.60 42956.69 47923.40 2018-04-13 02:15:31.000 103 21243.59 286.62 42956.69 47923.36 2018-04-13 02:15:32.000 103 21243.60 286.62 42956.68 47923.35 2018-04-13 02:15:33.000 103 21243.60 286.65 42956.70 47923.37 2018-04-13 02:15:34.000 103 21243.59 286.65 42956.68 47923.36 2018-04-13 02:15:35.000 103 21243.59 286.65 42956.67 47923.39 2018-04-13 02:15:36.000 103 21243.58 286.65 42956.66 47923.32 2018-04-13 02:15:37.000 103 21243.59 286.68 42956.67 47923.35 2018-04-13 02:15:38.000 103 21243.56 286.69 42956.68 47923.35 2018-04-13 02:15:39.000 103 21243.54 286.71 42956.65 47923.33 2018-04-13 02:15:40.000 103 21243.55 286.70 42956.64 47923.35 2018-04-13 02:15:41.000 103 21243.54 286.72 42956.64 47923.34 2018-04-13 02:15:42.000 103 21243.52 286.75 42956.64 47923.35 2018-04-13 02:15:43.000 103 21243.53 286.76 42956.65 47923.32 2018-04-13 02:15:44.000 103 21243.53 286.76 42956.65 47923.34 2018-04-13 02:15:45.000 103 21243.52 286.78 42956.66 47923.32 2018-04-13 02:15:46.000 103 21243.52 286.77 42956.65 47923.32 2018-04-13 02:15:47.000 103 21243.54 286.79 42956.67 47923.35 2018-04-13 02:15:48.000 103 21243.53 286.83 42956.71 47923.34 2018-04-13 02:15:49.000 103 21243.50 286.85 42956.68 47923.31 2018-04-13 02:15:50.000 103 21243.51 286.85 42956.69 47923.33 2018-04-13 02:15:51.000 103 21243.52 286.88 42956.70 47923.33 2018-04-13 02:15:52.000 103 21243.54 286.87 42956.72 47923.35 2018-04-13 02:15:53.000 103 21243.52 286.86 42956.72 47923.34 2018-04-13 02:15:54.000 103 21243.51 286.90 42956.70 47923.34 2018-04-13 02:15:55.000 103 21243.51 286.93 42956.71 47923.33 2018-04-13 02:15:56.000 103 21243.52 286.96 42956.71 47923.36 2018-04-13 02:15:57.000 103 21243.52 286.98 42956.69 47923.31 2018-04-13 02:15:58.000 103 21243.51 287.04 42956.66 47923.34 2018-04-13 02:15:59.000 103 21243.53 287.09 42956.68 47923.33 2018-04-13 02:16:00.000 103 21243.51 287.09 42956.67 47923.35 2018-04-13 02:16:01.000 103 21243.50 287.11 42956.67 47923.32 2018-04-13 02:16:02.000 103 21243.55 287.12 42956.72 47923.33 2018-04-13 02:16:03.000 103 21243.56 287.14 42956.71 47923.32 2018-04-13 02:16:04.000 103 21243.53 287.17 42956.66 47923.34 2018-04-13 02:16:05.000 103 21243.55 287.19 42956.66 47923.30 2018-04-13 02:16:06.000 103 21243.57 287.21 42956.66 47923.31 2018-04-13 02:16:07.000 103 21243.56 287.23 42956.64 47923.32 2018-04-13 02:16:08.000 103 21243.57 287.24 42956.66 47923.32 2018-04-13 02:16:09.000 103 21243.58 287.26 42956.68 47923.27 2018-04-13 02:16:10.000 103 21243.55 287.25 42956.64 47923.33 2018-04-13 02:16:11.000 103 21243.55 287.27 42956.62 47923.30 2018-04-13 02:16:12.000 103 21243.54 287.29 42956.62 47923.32 2018-04-13 02:16:13.000 103 21243.55 287.32 42956.62 47923.27 2018-04-13 02:16:14.000 103 21243.56 287.33 42956.62 47923.31 2018-04-13 02:16:15.000 103 21243.58 287.34 42956.64 47923.30 2018-04-13 02:16:16.000 103 21243.55 287.37 42956.64 47923.29 2018-04-13 02:16:17.000 103 21243.55 287.38 42956.61 47923.27 2018-04-13 02:16:18.000 103 21243.58 287.40 42956.64 47923.29 2018-04-13 02:16:19.000 103 21243.53 287.40 42956.64 47923.28 2018-04-13 02:16:20.000 103 21243.53 287.35 42956.63 47923.29 2018-04-13 02:16:21.000 103 21243.53 287.34 42956.66 47923.28 2018-04-13 02:16:22.000 103 21243.53 287.31 42956.69 47923.28 2018-04-13 02:16:23.000 103 21243.52 287.29 42956.71 47923.29 2018-04-13 02:16:24.000 103 21243.45 287.31 42956.70 47923.32 2018-04-13 02:16:25.000 103 21243.44 287.31 42956.69 47923.35 2018-04-13 02:16:26.000 103 21243.47 287.27 42956.74 47923.36 2018-04-13 02:16:27.000 103 21243.45 287.28 42956.75 47923.31 2018-04-13 02:16:28.000 103 21243.41 287.32 42956.76 47923.37 2018-04-13 02:16:29.000 103 21243.44 287.32 42956.80 47923.35 2018-04-13 02:16:30.000 103 21243.43 287.31 42956.82 47923.37 2018-04-13 02:16:31.000 103 21243.41 287.32 42956.78 47923.35 2018-04-13 02:16:32.000 103 21243.41 287.30 42956.79 47923.38 2018-04-13 02:16:33.000 103 21243.43 287.31 42956.80 47923.35 2018-04-13 02:16:34.000 103 21243.41 287.31 42956.76 47923.38 2018-04-13 02:16:35.000 103 21243.40 287.31 42956.77 47923.36 2018-04-13 02:16:36.000 103 21243.41 287.30 42956.77 47923.35 2018-04-13 02:16:37.000 103 21243.38 287.29 42956.80 47923.33 2018-04-13 02:16:38.000 103 21243.33 287.27 42956.83 47923.36 2018-04-13 02:16:39.000 103 21243.32 287.28 42956.85 47923.38 2018-04-13 02:16:40.000 103 21243.31 287.28 42956.85 47923.35 2018-04-13 02:16:41.000 103 21243.32 287.28 42956.88 47923.35 2018-04-13 02:16:42.000 103 21243.29 287.29 42956.87 47923.37 2018-04-13 02:16:43.000 103 21243.28 287.28 42956.88 47923.37 2018-04-13 02:16:44.000 103 21243.28 287.28 42956.89 47923.38 2018-04-13 02:16:45.000 103 21243.29 287.29 42956.89 47923.36 2018-04-13 02:16:46.000 103 21243.29 287.30 42956.89 47923.39 2018-04-13 02:16:47.000 103 21243.25 287.29 42956.90 47923.38 2018-04-13 02:16:48.000 103 21243.26 287.28 42956.94 47923.42 2018-04-13 02:16:49.000 103 21243.27 287.27 42956.95 47923.39 2018-04-13 02:16:50.000 103 21243.23 287.25 42956.93 47923.42 2018-04-13 02:16:51.000 103 21243.23 287.27 42956.91 47923.38 2018-04-13 02:16:52.000 103 21243.23 287.26 42956.92 47923.41 2018-04-13 02:16:53.000 103 21243.23 287.26 42956.95 47923.42 2018-04-13 02:16:54.000 103 21243.24 287.29 42956.95 47923.41 2018-04-13 02:16:55.000 103 21243.24 287.29 42956.95 47923.42 2018-04-13 02:16:56.000 103 21243.22 287.31 42956.93 47923.42 2018-04-13 02:16:57.000 103 21243.23 287.31 42956.97 47923.41 2018-04-13 02:16:58.000 103 21243.25 287.33 42956.98 47923.44 2018-04-13 02:16:59.000 103 21243.27 287.46 42956.99 47923.42 2018-04-13 02:17:00.000 103 21243.30 287.54 42956.90 47923.42 2018-04-13 02:17:01.000 103 21243.29 287.59 42956.84 47923.37 2018-04-13 02:17:02.000 103 21243.33 287.58 42956.80 47923.38 2018-04-13 02:17:03.000 103 21243.34 287.58 42956.78 47923.34 2018-04-13 02:17:04.000 103 21243.32 287.60 42956.78 47923.30 2018-04-13 02:17:05.000 103 21243.34 287.64 42956.78 47923.32 2018-04-13 02:17:06.000 103 21243.35 287.64 42956.75 47923.30 2018-04-13 02:17:07.000 103 21243.36 287.66 42956.73 47923.30 2018-04-13 02:17:08.000 103 21243.34 287.67 42956.73 47923.29 2018-04-13 02:17:09.000 103 21243.34 287.68 42956.71 47923.26 2018-04-13 02:17:10.000 103 21243.35 287.66 42956.69 47923.26 2018-04-13 02:17:11.000 103 21243.33 287.64 42956.68 47923.25 2018-04-13 02:17:12.000 103 21243.31 287.59 42956.71 47923.30 2018-04-13 02:17:13.000 103 21243.31 287.54 42956.73 47923.27 2018-04-13 02:17:14.000 103 21243.28 287.52 42956.76 47923.32 2018-04-13 02:17:15.000 103 21243.25 287.48 42956.78 47923.29 2018-04-13 02:17:16.000 103 21243.23 287.46 42956.85 47923.32 2018-04-13 02:17:17.000 103 21243.18 287.44 42956.88 47923.32 2018-04-13 02:17:18.000 103 21243.18 287.41 42956.90 47923.34 2018-04-13 02:17:19.000 103 21243.17 287.38 42956.94 47923.35 2018-04-13 02:17:20.000 103 21243.16 287.38 42956.97 47923.36 2018-04-13 02:17:21.000 103 21243.14 287.40 42956.98 47923.35 2018-04-13 02:17:22.000 103 21243.16 287.38 42956.97 47923.38 2018-04-13 02:17:23.000 103 21243.16 287.40 42956.95 47923.37 2018-04-13 02:17:24.000 103 21243.16 287.40 42956.96 47923.39 2018-04-13 02:17:25.000 103 21243.15 287.39 42956.97 47923.40 2018-04-13 02:17:26.000 103 21243.12 287.38 42956.96 47923.37 2018-04-13 02:17:27.000 103 21243.12 287.38 42956.95 47923.41 2018-04-13 02:17:28.000 103 21243.12 287.37 42956.96 47923.41 2018-04-13 02:17:29.000 103 21243.11 287.37 42956.99 47923.39 2018-04-13 02:17:30.000 103 21243.11 287.38 42957.01 47923.41 2018-04-13 02:17:31.000 103 21243.15 287.47 42956.96 47923.38 2018-04-13 02:17:32.000 103 21243.20 287.56 42956.92 47923.41 2018-04-13 02:17:33.000 103 21243.22 287.61 42956.87 47923.37 2018-04-13 02:17:34.000 103 21243.24 287.63 42956.83 47923.34 2018-04-13 02:17:35.000 103 21243.26 287.61 42956.82 47923.33 2018-04-13 02:17:36.000 103 21243.27 287.62 42956.82 47923.33 2018-04-13 02:17:37.000 103 21243.29 287.60 42956.80 47923.29 2018-04-13 02:17:38.000 103 21243.28 287.62 42956.78 47923.28 2018-04-13 02:17:39.000 103 21243.26 287.64 42956.80 47923.30 2018-04-13 02:17:40.000 103 21243.27 287.62 42956.79 47923.30 2018-04-13 02:17:41.000 103 21243.28 287.61 42956.79 47923.28 2018-04-13 02:17:42.000 103 21243.28 287.58 42956.80 47923.32 2018-04-13 02:17:43.000 103 21243.29 287.58 42956.80 47923.30 2018-04-13 02:17:44.000 103 21243.33 287.56 42956.79 47923.29 2018-04-13 02:17:45.000 103 21243.32 287.56 42956.76 47923.29 2018-04-13 02:17:46.000 103 21243.30 287.55 42956.78 47923.31 2018-04-13 02:17:47.000 103 21243.32 287.54 42956.78 47923.29 2018-04-13 02:17:48.000 103 21243.30 287.53 42956.82 47923.33 2018-04-13 02:17:49.000 103 21243.26 287.49 42956.81 47923.30 2018-04-13 02:17:50.000 103 21243.25 287.48 42956.80 47923.32 2018-04-13 02:17:51.000 103 21243.29 287.47 42956.80 47923.31 2018-04-13 02:17:52.000 103 21243.28 287.46 42956.82 47923.30 2018-04-13 02:17:53.000 103 21243.29 287.44 42956.80 47923.30 2018-04-13 02:17:54.000 103 21243.29 287.43 42956.80 47923.32 2018-04-13 02:17:55.000 103 21243.29 287.43 42956.80 47923.32 2018-04-13 02:17:56.000 103 21243.27 287.38 42956.83 47923.32 2018-04-13 02:17:57.000 103 21243.25 287.37 42956.82 47923.34 2018-04-13 02:17:58.000 103 21243.27 287.37 42956.82 47923.34 2018-04-13 02:17:59.000 103 21243.25 287.35 42956.86 47923.33 2018-04-13 02:18:00.000 103 21243.25 287.33 42956.84 47923.32 2018-04-13 02:18:01.000 103 21243.25 287.31 42956.84 47923.32 2018-04-13 02:18:02.000 103 21243.27 287.34 42956.87 47923.34 2018-04-13 02:18:03.000 103 21243.27 287.34 42956.91 47923.33 2018-04-13 02:18:04.000 103 21243.27 287.34 42956.88 47923.33 2018-04-13 02:18:05.000 103 21243.26 287.34 42956.86 47923.30 2018-04-13 02:18:06.000 103 21243.24 287.33 42956.85 47923.30 2018-04-13 02:18:07.000 103 21243.24 287.31 42956.87 47923.31 2018-04-13 02:18:08.000 103 21243.24 287.29 42956.87 47923.34 2018-04-13 02:18:09.000 103 21243.24 287.29 42956.87 47923.31 2018-04-13 02:18:10.000 103 21243.24 287.29 42956.90 47923.32 2018-04-13 02:18:11.000 103 21243.22 287.28 42956.87 47923.34 2018-04-13 02:18:12.000 103 21243.21 287.26 42956.90 47923.32 2018-04-13 02:18:13.000 103 21243.17 287.21 42956.90 47923.32 2018-04-13 02:18:14.000 103 21243.12 287.21 42956.91 47923.35 2018-04-13 02:18:15.000 103 21243.12 287.20 42956.94 47923.35 2018-04-13 02:18:16.000 103 21243.12 287.18 42956.95 47923.33 2018-04-13 02:18:17.000 103 21243.11 287.13 42956.96 47923.35 2018-04-13 02:18:18.000 103 21243.06 287.11 42956.95 47923.37 2018-04-13 02:18:19.000 103 21243.02 287.06 42956.99 47923.37 2018-04-13 02:18:20.000 103 21243.00 287.06 42957.02 47923.37 2018-04-13 02:18:21.000 103 21242.98 287.00 42957.03 47923.36 2018-04-13 02:18:22.000 103 21242.93 286.99 42957.06 47923.38 2018-04-13 02:18:23.000 103 21242.94 286.96 42957.05 47923.38 2018-04-13 02:18:24.000 103 21242.92 286.95 42957.07 47923.37 2018-04-13 02:18:25.000 103 21242.89 286.96 42957.07 47923.41 2018-04-13 02:18:26.000 103 21242.87 286.93 42957.10 47923.40 2018-04-13 02:18:27.000 103 21242.84 286.91 42957.11 47923.38 2018-04-13 02:18:28.000 103 21242.84 286.90 42957.09 47923.39 2018-04-13 02:18:29.000 103 21242.81 286.89 42957.11 47923.39 2018-04-13 02:18:30.000 103 21242.81 286.88 42957.11 47923.38 2018-04-13 02:18:31.000 103 21242.82 286.87 42957.13 47923.39 2018-04-13 02:18:32.000 103 21242.80 286.85 42957.12 47923.37 2018-04-13 02:18:33.000 103 21242.79 286.83 42957.12 47923.39 2018-04-13 02:18:34.000 103 21242.82 286.83 42957.16 47923.39 2018-04-13 02:18:35.000 103 21242.80 286.82 42957.15 47923.39 2018-04-13 02:18:36.000 103 21242.80 286.84 42957.15 47923.39 2018-04-13 02:18:37.000 103 21242.78 286.86 42957.13 47923.35 2018-04-13 02:18:38.000 103 21242.78 286.85 42957.11 47923.37 2018-04-13 02:18:39.000 103 21242.80 286.83 42957.15 47923.39 2018-04-13 02:18:40.000 103 21242.80 286.81 42957.15 47923.39 2018-04-13 02:18:41.000 103 21242.76 286.78 42957.14 47923.38 2018-04-13 02:18:42.000 103 21242.73 286.77 42957.14 47923.37 2018-04-13 02:18:43.000 103 21242.75 286.80 42957.13 47923.38 2018-04-13 02:18:44.000 103 21242.76 286.79 42957.12 47923.38 2018-04-13 02:18:45.000 103 21242.76 286.81 42957.12 47923.39 2018-04-13 02:18:46.000 103 21242.76 286.80 42957.14 47923.33 2018-04-13 02:18:47.000 103 21242.75 286.79 42957.12 47923.36 2018-04-13 02:18:48.000 103 21242.77 286.76 42957.13 47923.39 2018-04-13 02:18:49.000 103 21242.76 286.77 42957.15 47923.36 2018-04-13 02:18:50.000 103 21242.76 286.75 42957.13 47923.35 2018-04-13 02:18:51.000 103 21242.76 286.74 42957.15 47923.38 2018-04-13 02:18:52.000 103 21242.75 286.74 42957.14 47923.38 2018-04-13 02:18:53.000 103 21242.74 286.71 42957.15 47923.37 2018-04-13 02:18:54.000 103 21242.74 286.67 42957.17 47923.38 2018-04-13 02:18:55.000 103 21242.74 286.69 42957.15 47923.37 2018-04-13 02:18:56.000 103 21242.72 286.67 42957.16 47923.38 2018-04-13 02:18:57.000 103 21242.70 286.65 42957.19 47923.34 2018-04-13 02:18:58.000 103 21242.72 286.65 42957.16 47923.37 2018-04-13 02:18:59.000 103 21242.70 286.63 42957.15 47923.35 2018-04-13 02:19:00.000 103 21242.67 286.60 42957.16 47923.36 2018-04-13 02:19:01.000 103 21242.70 286.57 42957.17 47923.35 2018-04-13 02:19:02.000 103 21242.71 286.54 42957.20 47923.36 2018-04-13 02:19:03.000 103 21242.66 286.54 42957.21 47923.32 2018-04-13 02:19:04.000 103 21242.67 286.52 42957.23 47923.35 2018-04-13 02:19:05.000 103 21242.64 286.49 42957.22 47923.35 2018-04-13 02:19:06.000 103 21242.62 286.48 42957.20 47923.31 2018-04-13 02:19:07.000 103 21242.62 286.44 42957.24 47923.34 2018-04-13 02:19:08.000 103 21242.61 286.45 42957.20 47923.32 2018-04-13 02:19:09.000 103 21242.59 286.45 42957.19 47923.33 2018-04-13 02:19:10.000 103 21242.56 286.43 42957.21 47923.34 2018-04-13 02:19:11.000 103 21242.55 286.40 42957.18 47923.35 2018-04-13 02:19:12.000 103 21242.54 286.39 42957.20 47923.34 2018-04-13 02:19:13.000 103 21242.56 286.39 42957.21 47923.29 2018-04-13 02:19:14.000 103 21242.59 286.37 42957.21 47923.33 2018-04-13 02:19:15.000 103 21242.56 286.36 42957.21 47923.32 2018-04-13 02:19:16.000 103 21242.54 286.35 42957.20 47923.29 2018-04-13 02:19:17.000 103 21242.51 286.36 42957.18 47923.34 2018-04-13 02:19:18.000 103 21242.50 286.36 42957.18 47923.31 2018-04-13 02:19:19.000 103 21242.54 286.34 42957.23 47923.29 2018-04-13 02:19:20.000 103 21242.55 286.33 42957.23 47923.32 2018-04-13 02:19:21.000 103 21242.52 286.33 42957.20 47923.30 2018-04-13 02:19:22.000 103 21242.52 286.33 42957.21 47923.31 2018-04-13 02:19:23.000 103 21242.50 286.33 42957.21 47923.33 2018-04-13 02:19:24.000 103 21242.53 286.31 42957.19 47923.32 2018-04-13 02:19:25.000 103 21242.49 286.30 42957.22 47923.30 2018-04-13 02:19:26.000 103 21242.49 286.31 42957.21 47923.30 2018-04-13 02:19:27.000 103 21242.52 286.30 42957.18 47923.34 2018-04-13 02:19:28.000 103 21242.55 286.29 42957.21 47923.34 2018-04-13 02:19:29.000 103 21242.57 286.28 42957.23 47923.29 2018-04-13 02:19:30.000 103 21242.53 286.24 42957.21 47923.34 2018-04-13 02:19:31.000 103 21242.50 286.26 42957.18 47923.30 2018-04-13 02:19:32.000 103 21242.50 286.28 42957.19 47923.31 2018-04-13 02:19:33.000 103 21242.49 286.26 42957.22 47923.30 2018-04-13 02:19:34.000 103 21242.48 286.27 42957.20 47923.29 2018-04-13 02:19:35.000 103 21242.49 286.26 42957.20 47923.29 2018-04-13 02:19:36.000 103 21242.46 286.24 42957.22 47923.32 2018-04-13 02:19:37.000 103 21242.42 286.24 42957.19 47923.28 2018-04-13 02:19:38.000 103 21242.41 286.24 42957.20 47923.28 2018-04-13 02:19:39.000 103 21242.42 286.24 42957.23 47923.26 2018-04-13 02:19:40.000 103 21242.42 286.25 42957.22 47923.28 2018-04-13 02:19:41.000 103 21242.42 286.24 42957.19 47923.26 2018-04-13 02:19:42.000 103 21242.40 286.25 42957.20 47923.27 2018-04-13 02:19:43.000 103 21242.39 286.24 42957.20 47923.26 2018-04-13 02:19:44.000 103 21242.37 286.26 42957.22 47923.25 2018-04-13 02:19:45.000 103 21242.35 286.26 42957.21 47923.21 2018-04-13 02:19:46.000 103 21242.34 286.25 42957.19 47923.25 2018-04-13 02:19:47.000 103 21242.35 286.26 42957.18 47923.23 2018-04-13 02:19:48.000 103 21242.32 286.24 42957.19 47923.19 2018-04-13 02:19:49.000 103 21242.32 286.24 42957.20 47923.24 2018-04-13 02:19:50.000 103 21242.34 286.23 42957.20 47923.21 2018-04-13 02:19:51.000 103 21242.32 286.24 42957.17 47923.20 2018-04-13 02:19:52.000 103 21242.30 286.23 42957.19 47923.21 2018-04-13 02:19:53.000 103 21242.29 286.25 42957.19 47923.19 2018-04-13 02:19:54.000 103 21242.30 286.25 42957.20 47923.22 2018-04-13 02:19:55.000 103 21242.30 286.26 42957.21 47923.23 2018-04-13 02:19:56.000 103 21242.31 286.27 42957.17 47923.20 2018-04-13 02:19:57.000 103 21242.30 286.27 42957.22 47923.19 2018-04-13 02:19:58.000 103 21242.32 286.26 42957.21 47923.19 2018-04-13 02:19:59.000 103 21242.31 286.25 42957.22 47923.16 2018-04-13 02:20:00.000 103 21242.27 286.26 42957.20 47923.21 2018-04-13 02:20:01.000 103 21242.27 286.28 42957.22 47923.19 2018-04-13 02:20:02.000 103 21242.31 286.24 42957.24 47923.22 2018-04-13 02:20:03.000 103 21242.32 286.23 42957.25 47923.20 2018-04-13 02:20:04.000 103 21242.31 286.20 42957.25 47923.24 2018-04-13 02:20:05.000 103 21242.32 286.20 42957.23 47923.19 2018-04-13 02:20:06.000 103 21242.30 286.22 42957.22 47923.21 2018-04-13 02:20:07.000 103 21242.31 286.20 42957.21 47923.22 2018-04-13 02:20:08.000 103 21242.32 286.16 42957.25 47923.21 2018-04-13 02:20:09.000 103 21242.31 286.17 42957.24 47923.22 2018-04-13 02:20:10.000 103 21242.30 286.17 42957.22 47923.21 2018-04-13 02:20:11.000 103 21242.32 286.17 42957.23 47923.21 2018-04-13 02:20:12.000 103 21242.32 286.18 42957.20 47923.22 2018-04-13 02:20:13.000 103 21242.33 286.17 42957.19 47923.18 2018-04-13 02:20:14.000 103 21242.33 286.17 42957.18 47923.20 2018-04-13 02:20:15.000 103 21242.34 286.15 42957.21 47923.20 2018-04-13 02:20:16.000 103 21242.34 286.11 42957.22 47923.19 2018-04-13 02:20:17.000 103 21242.30 286.12 42957.20 47923.20 2018-04-13 02:20:18.000 103 21242.29 286.13 42957.19 47923.18 2018-04-13 02:20:19.000 103 21242.30 286.10 42957.18 47923.20 2018-04-13 02:20:20.000 103 21242.32 286.08 42957.19 47923.20 2018-04-13 02:20:21.000 103 21242.27 286.08 42957.18 47923.19 2018-04-13 02:20:22.000 103 21242.26 286.06 42957.19 47923.17 2018-04-13 02:20:23.000 103 21242.26 286.06 42957.20 47923.17 2018-04-13 02:20:24.000 103 21242.29 286.04 42957.18 47923.18 2018-04-13 02:20:25.000 103 21242.29 286.05 42957.17 47923.16 2018-04-13 02:20:26.000 103 21242.26 286.04 42957.20 47923.14 2018-04-13 02:20:27.000 103 21242.23 286.03 42957.19 47923.16 2018-04-13 02:20:28.000 103 21242.22 286.02 42957.15 47923.15 2018-04-13 02:20:29.000 103 21242.21 286.03 42957.18 47923.13 2018-04-13 02:20:30.000 103 21242.22 286.04 42957.20 47923.15 2018-04-13 02:20:31.000 103 21242.21 286.03 42957.19 47923.16 2018-04-13 02:20:32.000 103 21242.18 286.03 42957.19 47923.14 2018-04-13 02:20:33.000 103 21242.16 286.01 42957.20 47923.11 2018-04-13 02:20:34.000 103 21242.19 285.99 42957.18 47923.13 2018-04-13 02:20:35.000 103 21242.19 286.00 42957.17 47923.15 2018-04-13 02:20:36.000 103 21242.17 286.00 42957.19 47923.10 2018-04-13 02:20:37.000 103 21242.17 286.00 42957.16 47923.12 2018-04-13 02:20:38.000 103 21242.14 286.01 42957.16 47923.11 2018-04-13 02:20:39.000 103 21242.14 286.00 42957.18 47923.12 2018-04-13 02:20:40.000 103 21242.14 286.00 42957.20 47923.10 2018-04-13 02:20:41.000 103 21242.10 286.01 42957.21 47923.12 2018-04-13 02:20:42.000 103 21242.09 286.03 42957.19 47923.11 2018-04-13 02:20:43.000 103 21242.06 286.05 42957.17 47923.09 2018-04-13 02:20:44.000 103 21242.10 286.03 42957.17 47923.08 2018-04-13 02:20:45.000 103 21242.10 286.00 42957.19 47923.08 2018-04-13 02:20:46.000 103 21242.09 286.03 42957.17 47923.08 2018-04-13 02:20:47.000 103 21242.09 286.03 42957.15 47923.07 2018-04-13 02:20:48.000 103 21242.09 286.01 42957.16 47923.05 2018-04-13 02:20:49.000 103 21242.08 286.05 42957.15 47923.07 2018-04-13 02:20:50.000 103 21242.07 286.07 42957.16 47923.07 2018-04-13 02:20:51.000 103 21242.06 286.10 42957.19 47923.07 2018-04-13 02:20:52.000 103 21242.09 286.09 42957.17 47923.09 2018-04-13 02:20:53.000 103 21242.08 286.09 42957.15 47923.04 2018-04-13 02:20:54.000 103 21242.09 286.10 42957.13 47923.07 2018-04-13 02:20:55.000 103 21242.09 286.11 42957.12 47923.05 2018-04-13 02:20:56.000 103 21242.08 286.10 42957.14 47923.05 2018-04-13 02:20:57.000 103 21242.07 286.10 42957.13 47923.03 2018-04-13 02:20:58.000 103 21242.05 286.11 42957.14 47923.05 2018-04-13 02:20:59.000 103 21242.05 286.12 42957.14 47923.05 2018-04-13 02:21:00.000 103 21242.05 286.12 42957.14 47923.04 2018-04-13 02:21:01.000 103 21242.03 286.17 42957.12 47923.01 2018-04-13 02:21:02.000 103 21242.05 286.19 42957.13 47923.06 2018-04-13 02:21:03.000 103 21242.05 286.17 42957.13 47923.03 2018-04-13 02:21:04.000 103 21242.05 286.19 42957.12 47923.01 2018-04-13 02:21:05.000 103 21242.04 286.21 42957.15 47923.05 2018-04-13 02:21:06.000 103 21242.04 286.23 42957.15 47923.02 2018-04-13 02:21:07.000 103 21242.04 286.25 42957.12 47923.00 2018-04-13 02:21:08.000 103 21242.04 286.26 42957.12 47923.01 2018-04-13 02:21:09.000 103 21242.03 286.26 42957.11 47923.02 2018-04-13 02:21:10.000 103 21242.05 286.27 42957.09 47923.02 2018-04-13 02:21:11.000 103 21242.08 286.26 42957.11 47923.01 2018-04-13 02:21:12.000 103 21242.07 286.27 42957.12 47923.04 2018-04-13 02:21:13.000 103 21242.09 286.29 42957.08 47922.99 2018-04-13 02:21:14.000 103 21242.10 286.31 42957.10 47923.01 2018-04-13 02:21:15.000 103 21242.10 286.33 42957.07 47923.01 2018-04-13 02:21:16.000 103 21242.14 286.34 42957.06 47923.00 2018-04-13 02:21:17.000 103 21242.09 286.34 42957.06 47923.00 2018-04-13 02:21:18.000 103 21242.09 286.36 42957.08 47923.02 2018-04-13 02:21:19.000 103 21242.12 286.37 42957.08 47923.03 2018-04-13 02:21:20.000 103 21242.10 286.37 42957.10 47923.01 2018-04-13 02:21:21.000 103 21242.09 286.39 42957.07 47922.99 2018-04-13 02:21:22.000 103 21242.09 286.37 42957.05 47923.02 2018-04-13 02:21:23.000 103 21242.13 286.38 42957.06 47922.99 2018-04-13 02:21:24.000 103 21242.14 286.39 42957.05 47922.99 2018-04-13 02:21:25.000 103 21242.17 286.36 42957.05 47923.01 2018-04-13 02:21:26.000 103 21242.17 286.33 42957.07 47923.00 2018-04-13 02:21:27.000 103 21242.15 286.35 42957.06 47922.98 2018-04-13 02:21:28.000 103 21242.12 286.35 42957.06 47923.01 2018-04-13 02:21:29.000 103 21242.09 286.34 42957.04 47922.97 2018-04-13 02:21:30.000 103 21242.10 286.32 42957.04 47922.99 2018-04-13 02:21:31.000 103 21242.08 286.32 42957.07 47922.98 2018-04-13 02:21:32.000 103 21242.08 286.35 42957.04 47922.96 2018-04-13 02:21:33.000 103 21242.06 286.36 42957.07 47922.98 2018-04-13 02:21:34.000 103 21242.06 286.35 42957.07 47922.99 2018-04-13 02:21:35.000 103 21242.04 286.37 42957.04 47922.99 2018-04-13 02:21:36.000 103 21242.03 286.37 42957.04 47922.95 2018-04-13 02:21:37.000 103 21242.01 286.40 42957.06 47922.95 2018-04-13 02:21:38.000 103 21242.00 286.40 42957.04 47922.96 2018-04-13 02:21:39.000 103 21241.97 286.40 42957.02 47922.94 2018-04-13 02:21:40.000 103 21241.94 286.41 42957.03 47922.93 2018-04-13 02:21:41.000 103 21241.96 286.41 42957.02 47922.92 2018-04-13 02:21:42.000 103 21241.98 286.41 42957.03 47922.92 2018-04-13 02:21:43.000 103 21241.96 286.42 42957.04 47922.91 2018-04-13 02:21:44.000 103 21241.93 286.47 42957.01 47922.89 2018-04-13 02:21:45.000 103 21241.92 286.48 42956.99 47922.90 2018-04-13 02:21:46.000 103 21241.91 286.50 42956.98 47922.87 2018-04-13 02:21:47.000 103 21241.94 286.53 42956.99 47922.89 2018-04-13 02:21:48.000 103 21241.89 286.55 42956.99 47922.83 2018-04-13 02:21:49.000 103 21241.89 286.55 42956.99 47922.85 2018-04-13 02:21:50.000 103 21241.89 286.58 42956.97 47922.84 2018-04-13 02:21:51.000 103 21241.88 286.61 42956.96 47922.84 2018-04-13 02:21:52.000 103 21241.86 286.63 42956.98 47922.81 2018-04-13 02:21:53.000 103 21241.87 286.64 42956.98 47922.84 2018-04-13 02:21:54.000 103 21241.84 286.66 42956.98 47922.82 2018-04-13 02:21:55.000 103 21241.83 286.67 42956.96 47922.80 2018-04-13 02:21:56.000 103 21241.84 286.69 42956.94 47922.81 2018-04-13 02:21:57.000 103 21241.82 286.74 42956.97 47922.80 2018-04-13 02:21:58.000 103 21241.81 286.76 42956.94 47922.76 2018-04-13 02:21:59.000 103 21241.81 286.80 42956.91 47922.78 2018-04-13 02:22:00.000 103 21241.79 286.83 42956.90 47922.76 2018-04-13 02:22:01.000 103 21241.77 286.82 42956.90 47922.74 2018-04-13 02:22:02.000 103 21241.77 286.84 42956.91 47922.73 2018-04-13 02:22:03.000 103 21241.77 286.82 42956.93 47922.73 2018-04-13 02:22:04.000 103 21241.76 286.83 42956.95 47922.69 2018-04-13 02:22:05.000 103 21241.77 286.85 42956.93 47922.70 2018-04-13 02:22:06.000 103 21241.75 286.85 42956.90 47922.73 2018-04-13 02:22:07.000 103 21241.74 286.85 42956.90 47922.69 2018-04-13 02:22:08.000 103 21241.75 286.85 42956.88 47922.71 2018-04-13 02:22:09.000 103 21241.74 286.87 42956.87 47922.70 2018-04-13 02:22:10.000 103 21241.73 286.87 42956.90 47922.68 2018-04-13 02:22:11.000 103 21241.73 286.87 42956.89 47922.71 2018-04-13 02:22:12.000 103 21241.70 286.87 42956.91 47922.67 2018-04-13 02:22:13.000 103 21241.72 286.88 42956.91 47922.68 2018-04-13 02:22:14.000 103 21241.70 286.89 42956.89 47922.73 2018-04-13 02:22:15.000 103 21241.70 286.89 42956.90 47922.65 2018-04-13 02:22:16.000 103 21241.69 286.90 42956.92 47922.66 2018-04-13 02:22:17.000 103 21241.69 286.91 42956.91 47922.68 2018-04-13 02:22:18.000 103 21241.68 286.90 42956.91 47922.67 2018-04-13 02:22:19.000 103 21241.68 286.92 42956.90 47922.65 2018-04-13 02:22:20.000 103 21241.68 286.94 42956.89 47922.68 2018-04-13 02:22:21.000 103 21241.70 286.94 42956.91 47922.67 2018-04-13 02:22:22.000 103 21241.70 286.93 42956.91 47922.67 2018-04-13 02:22:23.000 103 21241.66 286.93 42956.89 47922.68 2018-04-13 02:22:24.000 103 21241.66 286.95 42956.91 47922.67 2018-04-13 02:22:25.000 103 21241.67 286.95 42956.92 47922.68 2018-04-13 02:22:26.000 103 21241.66 286.94 42956.93 47922.66 2018-04-13 02:22:27.000 103 21241.68 286.95 42956.94 47922.70 2018-04-13 02:22:28.000 103 21241.65 286.94 42956.93 47922.68 2018-04-13 02:22:29.000 103 21241.61 286.96 42956.94 47922.68 2018-04-13 02:22:30.000 103 21241.61 286.95 42956.97 47922.70 2018-04-13 02:22:31.000 103 21241.62 286.94 42956.94 47922.71 2018-04-13 02:22:32.000 103 21241.58 286.95 42956.96 47922.69 2018-04-13 02:22:33.000 103 21241.59 286.95 42956.96 47922.70 2018-04-13 02:22:34.000 103 21241.59 286.95 42956.97 47922.72 2018-04-13 02:22:35.000 103 21241.58 286.95 42956.98 47922.66 2018-04-13 02:22:36.000 103 21241.54 286.95 42956.98 47922.69 2018-04-13 02:22:37.000 103 21241.53 286.95 42956.96 47922.69 2018-04-13 02:22:38.000 103 21241.50 286.97 42956.96 47922.66 2018-04-13 02:22:39.000 103 21241.50 286.97 42957.00 47922.65 2018-04-13 02:22:40.000 103 21241.48 286.96 42957.03 47922.68 2018-04-13 02:22:41.000 103 21241.50 286.94 42957.01 47922.66 2018-04-13 02:22:42.000 103 21241.50 286.95 42957.03 47922.65 2018-04-13 02:22:43.000 103 21241.48 286.97 42957.02 47922.67 2018-04-13 02:22:44.000 103 21241.47 286.97 42956.99 47922.65 2018-04-13 02:22:45.000 103 21241.46 286.97 42956.99 47922.66 2018-04-13 02:22:46.000 103 21241.42 286.99 42956.97 47922.65 2018-04-13 02:22:47.000 103 21241.40 286.98 42956.99 47922.66 2018-04-13 02:22:48.000 103 21241.38 286.97 42956.99 47922.63 2018-04-13 02:22:49.000 103 21241.40 286.95 42957.00 47922.65 2018-04-13 02:22:50.000 103 21241.39 286.94 42957.03 47922.63 2018-04-13 02:22:51.000 103 21241.37 286.95 42957.03 47922.64 2018-04-13 02:22:52.000 103 21241.35 286.97 42957.00 47922.64 2018-04-13 02:22:53.000 103 21241.40 286.94 42956.99 47922.65 2018-04-13 02:22:54.000 103 21241.40 286.93 42957.03 47922.66 2018-04-13 02:22:55.000 103 21241.39 286.97 42957.01 47922.65 2018-04-13 02:22:56.000 103 21241.38 286.95 42957.01 47922.65 2018-04-13 02:22:57.000 103 21241.39 286.97 42956.97 47922.65 2018-04-13 02:22:58.000 103 21241.39 286.97 42956.99 47922.65 2018-04-13 02:22:59.000 103 21241.41 286.97 42957.01 47922.66 2018-04-13 02:23:00.000 103 21241.38 286.97 42957.02 47922.67 2018-04-13 02:23:01.000 103 21241.40 286.97 42957.00 47922.66 2018-04-13 02:23:02.000 103 21241.40 286.98 42956.99 47922.68 2018-04-13 02:23:03.000 103 21241.40 287.00 42957.01 47922.67 2018-04-13 02:23:04.000 103 21241.41 287.00 42957.03 47922.68 2018-04-13 02:23:05.000 103 21241.41 287.00 42957.02 47922.66 2018-04-13 02:23:06.000 103 21241.43 287.01 42957.02 47922.70 2018-04-13 02:23:07.000 103 21241.42 287.01 42957.01 47922.68 2018-04-13 02:23:08.000 103 21241.42 286.97 42957.02 47922.68 2018-04-13 02:23:09.000 103 21241.42 286.96 42957.02 47922.68 2018-04-13 02:23:10.000 103 21241.42 286.96 42957.02 47922.68 2018-04-13 02:23:11.000 103 21241.43 286.92 42957.04 47922.66 2018-04-13 02:23:12.000 103 21241.39 286.91 42957.07 47922.71 2018-04-13 02:23:13.000 103 21241.40 286.91 42957.08 47922.71 2018-04-13 02:23:14.000 103 21241.40 286.92 42957.10 47922.71 2018-04-13 02:23:15.000 103 21241.41 286.89 42957.09 47922.69 2018-04-13 02:23:16.000 103 21241.40 286.89 42957.09 47922.69 2018-04-13 02:23:17.000 103 21241.38 286.87 42957.10 47922.69 2018-04-13 02:23:18.000 103 21241.37 286.86 42957.10 47922.70 2018-04-13 02:23:19.000 103 21241.40 286.84 42957.08 47922.68 2018-04-13 02:23:20.000 103 21241.38 286.82 42957.11 47922.71 2018-04-13 02:23:21.000 103 21241.37 286.80 42957.11 47922.69 2018-04-13 02:23:22.000 103 21241.34 286.79 42957.11 47922.69 2018-04-13 02:23:23.000 103 21241.35 286.78 42957.14 47922.72 2018-04-13 02:23:24.000 103 21241.31 286.80 42957.10 47922.71 2018-04-13 02:23:25.000 103 21241.30 286.78 42957.12 47922.70 2018-04-13 02:23:26.000 103 21241.32 286.78 42957.15 47922.71 2018-04-13 02:23:27.000 103 21241.26 286.77 42957.13 47922.67 2018-04-13 02:23:28.000 103 21241.27 286.74 42957.12 47922.69 2018-04-13 02:23:29.000 103 21241.25 286.73 42957.14 47922.68 2018-04-13 02:23:30.000 103 21241.24 286.73 42957.15 47922.69 2018-04-13 02:23:31.000 103 21241.23 286.73 42957.12 47922.68 2018-04-13 02:23:32.000 103 21241.25 286.73 42957.16 47922.66 2018-04-13 02:23:33.000 103 21241.21 286.73 42957.12 47922.69 2018-04-13 02:23:34.000 103 21241.22 286.71 42957.15 47922.67 2018-04-13 02:23:35.000 103 21241.22 286.72 42957.14 47922.66 2018-04-13 02:23:36.000 103 21241.23 286.71 42957.14 47922.67 2018-04-13 02:23:37.000 103 21241.24 286.71 42957.14 47922.68 2018-04-13 02:23:38.000 103 21241.20 286.74 42957.11 47922.67 2018-04-13 02:23:39.000 103 21241.18 286.73 42957.13 47922.64 2018-04-13 02:23:40.000 103 21241.20 286.72 42957.11 47922.65 2018-04-13 02:23:41.000 103 21241.18 286.73 42957.11 47922.66 2018-04-13 02:23:42.000 103 21241.19 286.74 42957.10 47922.67 2018-04-13 02:23:43.000 103 21241.18 286.74 42957.14 47922.64 2018-04-13 02:23:44.000 103 21241.18 286.73 42957.14 47922.65 2018-04-13 02:23:45.000 103 21241.20 286.72 42957.13 47922.64 2018-04-13 02:23:46.000 103 21241.15 286.72 42957.14 47922.64 2018-04-13 02:23:47.000 103 21241.13 286.72 42957.14 47922.64 2018-04-13 02:23:48.000 103 21241.13 286.72 42957.15 47922.65 2018-04-13 02:23:49.000 103 21241.12 286.73 42957.14 47922.63 2018-04-13 02:23:50.000 103 21241.11 286.75 42957.09 47922.63 2018-04-13 02:23:51.000 103 21241.09 286.73 42957.13 47922.60 2018-04-13 02:23:52.000 103 21241.07 286.72 42957.17 47922.60 2018-04-13 02:23:53.000 103 21241.09 286.74 42957.16 47922.61 2018-04-13 02:23:54.000 103 21241.09 286.72 42957.11 47922.59 2018-04-13 02:23:55.000 103 21241.06 286.71 42957.12 47922.62 2018-04-13 02:23:56.000 103 21241.06 286.69 42957.11 47922.61 2018-04-13 02:23:57.000 103 21241.08 286.71 42957.16 47922.55 2018-04-13 02:23:58.000 103 21241.07 286.69 42957.16 47922.62 2018-04-13 02:23:59.000 103 21241.03 286.69 42957.17 47922.60 2018-04-13 02:24:00.000 103 21241.04 286.66 42957.17 47922.61 2018-04-13 02:24:01.000 103 21241.03 286.66 42957.16 47922.60 2018-04-13 02:24:02.000 103 21241.01 286.67 42957.20 47922.59 2018-04-13 02:24:03.000 103 21241.05 286.64 42957.19 47922.56 2018-04-13 02:24:04.000 103 21241.02 286.64 42957.18 47922.61 2018-04-13 02:24:05.000 103 21241.01 286.61 42957.21 47922.63 2018-04-13 02:24:06.000 103 21241.03 286.61 42957.23 47922.62 2018-04-13 02:24:07.000 103 21241.03 286.61 42957.20 47922.62 2018-04-13 02:24:08.000 103 21241.03 286.61 42957.20 47922.60 2018-04-13 02:24:09.000 103 21241.04 286.60 42957.20 47922.62 2018-04-13 02:24:10.000 103 21241.03 286.57 42957.20 47922.64 2018-04-13 02:24:11.000 103 21241.01 286.53 42957.24 47922.65 2018-04-13 02:24:12.000 103 21241.03 286.54 42957.23 47922.66 2018-04-13 02:24:13.000 103 21241.00 286.54 42957.19 47922.65 2018-04-13 02:24:14.000 103 21241.02 286.53 42957.22 47922.65 2018-04-13 02:24:15.000 103 21241.02 286.55 42957.21 47922.65 2018-04-13 02:24:16.000 103 21241.01 286.56 42957.25 47922.64 2018-04-13 02:24:17.000 103 21241.01 286.57 42957.26 47922.65 2018-04-13 02:24:18.000 103 21241.01 286.56 42957.23 47922.67 2018-04-13 02:24:19.000 103 21241.01 286.58 42957.21 47922.65 2018-04-13 02:24:20.000 103 21241.02 286.59 42957.21 47922.64 2018-04-13 02:24:21.000 103 21241.01 286.58 42957.22 47922.66 2018-04-13 02:24:22.000 103 21241.00 286.58 42957.24 47922.65 2018-04-13 02:24:23.000 103 21240.96 286.60 42957.23 47922.65 2018-04-13 02:24:24.000 103 21240.98 286.61 42957.27 47922.66 2018-04-13 02:24:25.000 103 21240.97 286.60 42957.26 47922.63 2018-04-13 02:24:26.000 103 21240.97 286.60 42957.25 47922.64 2018-04-13 02:24:27.000 103 21240.91 286.62 42957.25 47922.64 2018-04-13 02:24:28.000 103 21240.92 286.63 42957.23 47922.62 2018-04-13 02:24:29.000 103 21240.89 286.63 42957.24 47922.61 2018-04-13 02:24:30.000 103 21240.88 286.64 42957.22 47922.61 2018-04-13 02:24:31.000 103 21240.86 286.66 42957.21 47922.60 2018-04-13 02:24:32.000 103 21240.85 286.67 42957.25 47922.60 2018-04-13 02:24:33.000 103 21240.84 286.67 42957.27 47922.60 2018-04-13 02:24:34.000 103 21240.83 286.68 42957.26 47922.60 2018-04-13 02:24:35.000 103 21240.81 286.68 42957.24 47922.61 2018-04-13 02:24:36.000 103 21240.79 286.69 42957.24 47922.58 2018-04-13 02:24:37.000 103 21240.77 286.71 42957.26 47922.58 2018-04-13 02:24:38.000 103 21240.79 286.72 42957.24 47922.57 2018-04-13 02:24:39.000 103 21240.78 286.71 42957.25 47922.58 2018-04-13 02:24:40.000 103 21240.74 286.72 42957.24 47922.56 2018-04-13 02:24:41.000 103 21240.72 286.72 42957.23 47922.55 2018-04-13 02:24:42.000 103 21240.73 286.70 42957.24 47922.53 2018-04-13 02:24:43.000 103 21240.72 286.71 42957.24 47922.54 2018-04-13 02:24:44.000 103 21240.70 286.73 42957.24 47922.53 2018-04-13 02:24:45.000 103 21240.70 286.75 42957.24 47922.55 2018-04-13 02:24:46.000 103 21240.71 286.76 42957.24 47922.51 2018-04-13 02:24:47.000 103 21240.69 286.76 42957.23 47922.52 2018-04-13 02:24:48.000 103 21240.71 286.73 42957.25 47922.54 2018-04-13 02:24:49.000 103 21240.71 286.78 42957.24 47922.52 2018-04-13 02:24:50.000 103 21240.70 286.79 42957.26 47922.52 2018-04-13 02:24:51.000 103 21240.69 286.77 42957.29 47922.51 2018-04-13 02:24:52.000 103 21240.69 286.79 42957.26 47922.51 2018-04-13 02:24:53.000 103 21240.70 286.79 42957.27 47922.55 2018-04-13 02:24:54.000 103 21240.71 286.80 42957.26 47922.53 2018-04-13 02:24:55.000 103 21240.71 286.77 42957.25 47922.52 2018-04-13 02:24:56.000 103 21240.73 286.79 42957.26 47922.53 2018-04-13 02:24:57.000 103 21240.73 286.81 42957.22 47922.54 2018-04-13 02:24:58.000 103 21240.72 286.79 42957.25 47922.56 2018-04-13 02:24:59.000 103 21240.75 286.78 42957.23 47922.55 2018-04-13 02:25:00.000 103 21240.76 286.80 42957.20 47922.55 2018-04-13 02:25:01.000 103 21240.75 286.78 42957.21 47922.56 2018-04-13 02:25:02.000 103 21240.77 286.74 42957.24 47922.56 2018-04-13 02:25:03.000 103 21240.79 286.77 42957.21 47922.57 2018-04-13 02:25:04.000 103 21240.79 286.76 42957.23 47922.56 2018-04-13 02:25:05.000 103 21240.81 286.73 42957.23 47922.60 2018-04-13 02:25:06.000 103 21240.79 286.73 42957.26 47922.59 2018-04-13 02:25:07.000 103 21240.81 286.71 42957.27 47922.56 2018-04-13 02:25:08.000 103 21240.81 286.74 42957.27 47922.59 2018-04-13 02:25:09.000 103 21240.80 286.75 42957.23 47922.61 2018-04-13 02:25:10.000 103 21240.82 286.73 42957.25 47922.60 2018-04-13 02:25:11.000 103 21240.81 286.73 42957.24 47922.60 2018-04-13 02:25:12.000 103 21240.79 286.73 42957.27 47922.60 2018-04-13 02:25:13.000 103 21240.83 286.72 42957.29 47922.61 2018-04-13 02:25:14.000 103 21240.83 286.72 42957.28 47922.58 2018-04-13 02:25:15.000 103 21240.80 286.74 42957.29 47922.60 2018-04-13 02:25:16.000 103 21240.80 286.73 42957.31 47922.61 2018-04-13 02:25:17.000 103 21240.78 286.73 42957.27 47922.60 2018-04-13 02:25:18.000 103 21240.79 286.74 42957.27 47922.59 2018-04-13 02:25:19.000 103 21240.78 286.76 42957.29 47922.60 2018-04-13 02:25:20.000 103 21240.80 286.74 42957.29 47922.61 2018-04-13 02:25:21.000 103 21240.81 286.74 42957.25 47922.58 2018-04-13 02:25:22.000 103 21240.81 286.73 42957.24 47922.62 2018-04-13 02:25:23.000 103 21240.81 286.74 42957.26 47922.62 2018-04-13 02:25:24.000 103 21240.77 286.74 42957.25 47922.60 2018-04-13 02:25:25.000 103 21240.78 286.77 42957.27 47922.60 2018-04-13 02:25:26.000 103 21240.82 286.76 42957.28 47922.58 2018-04-13 02:25:27.000 103 21240.79 286.76 42957.27 47922.58 2018-04-13 02:25:28.000 103 21240.77 286.78 42957.26 47922.56 2018-04-13 02:25:29.000 103 21240.76 286.77 42957.25 47922.57 2018-04-13 02:25:30.000 103 21240.72 286.79 42957.25 47922.57 2018-04-13 02:25:31.000 103 21240.72 286.80 42957.24 47922.57 2018-04-13 02:25:32.000 103 21240.67 286.82 42957.26 47922.57 2018-04-13 02:25:33.000 103 21240.69 286.83 42957.23 47922.54 2018-04-13 02:25:34.000 103 21240.70 286.83 42957.24 47922.55 2018-04-13 02:25:35.000 103 21240.71 286.85 42957.22 47922.54 2018-04-13 02:25:36.000 103 21240.71 286.84 42957.20 47922.53 2018-04-13 02:25:37.000 103 21240.67 286.87 42957.20 47922.51 2018-04-13 02:25:38.000 103 21240.69 286.84 42957.20 47922.51 2018-04-13 02:25:39.000 103 21240.67 286.85 42957.22 47922.51 2018-04-13 02:25:40.000 103 21240.65 286.89 42957.26 47922.53 2018-04-13 02:25:41.000 103 21240.64 286.91 42957.23 47922.51 2018-04-13 02:25:42.000 103 21240.63 286.90 42957.21 47922.51 2018-04-13 02:25:43.000 103 21240.66 286.94 42957.22 47922.51 2018-04-13 02:25:44.000 103 21240.65 286.95 42957.21 47922.51 2018-04-13 02:25:45.000 103 21240.61 286.98 42957.22 47922.52 2018-04-13 02:25:46.000 103 21240.63 287.00 42957.22 47922.47 2018-04-13 02:25:47.000 103 21240.62 287.03 42957.21 47922.52 2018-04-13 02:25:48.000 103 21240.62 287.04 42957.21 47922.49 2018-04-13 02:25:49.000 103 21240.61 287.05 42957.19 47922.48 2018-04-13 02:25:50.000 103 21240.65 287.06 42957.22 47922.49 2018-04-13 02:25:51.000 103 21240.62 287.09 42957.23 47922.50 2018-04-13 02:25:52.000 103 21240.66 287.10 42957.24 47922.51 2018-04-13 02:25:53.000 103 21240.63 287.11 42957.22 47922.48 2018-04-13 02:25:54.000 103 21240.64 287.11 42957.22 47922.50 2018-04-13 02:25:55.000 103 21240.66 287.12 42957.23 47922.49 2018-04-13 02:25:56.000 103 21240.66 287.13 42957.23 47922.48 2018-04-13 02:25:57.000 103 21240.65 287.14 42957.18 47922.49 2018-04-13 02:25:58.000 103 21240.66 287.14 42957.19 47922.49 2018-04-13 02:25:59.000 103 21240.68 287.10 42957.20 47922.50 2018-04-13 02:26:00.000 103 21240.65 287.09 42957.25 47922.50 2018-04-13 02:26:01.000 103 21240.64 287.09 42957.25 47922.50 2018-04-13 02:26:02.000 103 21240.63 287.08 42957.28 47922.49 2018-04-13 02:26:03.000 103 21240.66 287.05 42957.29 47922.53 2018-04-13 02:26:04.000 103 21240.66 287.04 42957.26 47922.56 2018-04-13 02:26:05.000 103 21240.65 287.06 42957.28 47922.53 2018-04-13 02:26:06.000 103 21240.61 287.08 42957.27 47922.55 2018-04-13 02:26:07.000 103 21240.61 287.05 42957.29 47922.56 2018-04-13 02:26:08.000 103 21240.61 287.07 42957.31 47922.57 2018-04-13 02:26:09.000 103 21240.60 287.08 42957.30 47922.55 2018-04-13 02:26:10.000 103 21240.59 287.08 42957.34 47922.54 2018-04-13 02:26:11.000 103 21240.58 287.08 42957.35 47922.55 2018-04-13 02:26:12.000 103 21240.61 287.05 42957.32 47922.57 2018-04-13 02:26:13.000 103 21240.58 287.05 42957.32 47922.54 2018-04-13 02:26:14.000 103 21240.57 287.07 42957.32 47922.52 2018-04-13 02:26:15.000 103 21240.57 287.05 42957.33 47922.56 2018-04-13 02:26:16.000 103 21240.55 287.07 42957.33 47922.57 2018-04-13 02:26:17.000 103 21240.54 287.08 42957.32 47922.57 2018-04-13 02:26:18.000 103 21240.58 287.08 42957.28 47922.53 2018-04-13 02:26:19.000 103 21240.59 287.10 42957.28 47922.52 2018-04-13 02:26:20.000 103 21240.55 287.11 42957.31 47922.51 2018-04-13 02:26:21.000 103 21240.56 287.10 42957.31 47922.50 2018-04-13 02:26:22.000 103 21240.58 287.10 42957.29 47922.51 2018-04-13 02:26:23.000 103 21240.56 287.12 42957.29 47922.51 2018-04-13 02:26:24.000 103 21240.56 287.13 42957.29 47922.51 2018-04-13 02:26:25.000 103 21240.55 287.13 42957.27 47922.48 2018-04-13 02:26:26.000 103 21240.52 287.14 42957.27 47922.51 2018-04-13 02:26:27.000 103 21240.51 287.14 42957.27 47922.51 2018-04-13 02:26:28.000 103 21240.51 287.14 42957.30 47922.48 2018-04-13 02:26:29.000 103 21240.50 287.13 42957.27 47922.49 2018-04-13 02:26:30.000 103 21240.52 287.11 42957.27 47922.50 2018-04-13 02:26:31.000 103 21240.52 287.08 42957.34 47922.51 2018-04-13 02:26:32.000 103 21240.47 287.12 42957.33 47922.51 2018-04-13 02:26:33.000 103 21240.49 287.10 42957.34 47922.51 2018-04-13 02:26:34.000 103 21240.48 287.11 42957.32 47922.54 2018-04-13 02:26:35.000 103 21240.50 287.11 42957.31 47922.54 2018-04-13 02:26:36.000 103 21240.49 287.10 42957.34 47922.52 2018-04-13 02:26:37.000 103 21240.47 287.10 42957.33 47922.52 2018-04-13 02:26:38.000 103 21240.51 287.08 42957.34 47922.57 2018-04-13 02:26:39.000 103 21240.51 287.08 42957.34 47922.55 2018-04-13 02:26:40.000 103 21240.52 287.05 42957.38 47922.55 2018-04-13 02:26:41.000 103 21240.50 287.06 42957.39 47922.56 2018-04-13 02:26:42.000 103 21240.49 287.04 42957.38 47922.55 2018-04-13 02:26:43.000 103 21240.48 287.05 42957.38 47922.55 2018-04-13 02:26:44.000 103 21240.50 287.03 42957.35 47922.55 2018-04-13 02:26:45.000 103 21240.50 287.01 42957.33 47922.56 2018-04-13 02:26:46.000 103 21240.48 287.00 42957.37 47922.56 2018-04-13 02:26:47.000 103 21240.45 287.02 42957.35 47922.58 2018-04-13 02:26:48.000 103 21240.46 287.00 42957.39 47922.56 2018-04-13 02:26:49.000 103 21240.46 286.98 42957.37 47922.55 2018-04-13 02:26:50.000 103 21240.47 287.00 42957.34 47922.57 2018-04-13 02:26:51.000 103 21240.46 286.98 42957.41 47922.56 2018-04-13 02:26:52.000 103 21240.45 286.97 42957.39 47922.58 2018-04-13 02:26:53.000 103 21240.42 286.97 42957.42 47922.55 2018-04-13 02:26:54.000 103 21240.40 286.97 42957.39 47922.58 2018-04-13 02:26:55.000 103 21240.44 286.98 42957.40 47922.56 2018-04-13 02:26:56.000 103 21240.42 287.01 42957.39 47922.58 2018-04-13 02:26:57.000 103 21240.42 286.99 42957.40 47922.59 2018-04-13 02:26:58.000 103 21240.42 286.97 42957.41 47922.57 2018-04-13 02:26:59.000 103 21240.45 286.97 42957.41 47922.59 2018-04-13 02:27:00.000 103 21240.45 286.94 42957.43 47922.59 2018-04-13 02:27:01.000 103 21240.46 286.96 42957.41 47922.60 2018-04-13 02:27:02.000 103 21240.46 287.00 42957.43 47922.60 2018-04-13 02:27:03.000 103 21240.47 286.99 42957.41 47922.62 2018-04-13 02:27:04.000 103 21240.47 286.98 42957.45 47922.59 2018-04-13 02:27:05.000 103 21240.46 286.99 42957.45 47922.61 2018-04-13 02:27:06.000 103 21240.49 286.99 42957.43 47922.60 2018-04-13 02:27:07.000 103 21240.48 287.00 42957.41 47922.63 2018-04-13 02:27:08.000 103 21240.47 287.00 42957.43 47922.61 2018-04-13 02:27:09.000 103 21240.50 287.00 42957.44 47922.64 2018-04-13 02:27:10.000 103 21240.51 286.96 42957.44 47922.60 2018-04-13 02:27:11.000 103 21240.48 286.95 42957.44 47922.63 2018-04-13 02:27:12.000 103 21240.48 286.96 42957.44 47922.61 2018-04-13 02:27:13.000 103 21240.50 286.98 42957.44 47922.63 2018-04-13 02:27:14.000 103 21240.47 286.97 42957.46 47922.62 2018-04-13 02:27:15.000 103 21240.44 286.94 42957.46 47922.62 2018-04-13 02:27:16.000 103 21240.45 286.97 42957.46 47922.62 2018-04-13 02:27:17.000 103 21240.45 286.96 42957.48 47922.62 2018-04-13 02:27:18.000 103 21240.45 286.96 42957.46 47922.62 2018-04-13 02:27:19.000 103 21240.42 286.94 42957.46 47922.61 2018-04-13 02:27:20.000 103 21240.40 286.94 42957.44 47922.61 2018-04-13 02:27:21.000 103 21240.41 286.92 42957.47 47922.61 2018-04-13 02:27:22.000 103 21240.40 286.92 42957.48 47922.61 2018-04-13 02:27:23.000 103 21240.38 286.93 42957.48 47922.61 2018-04-13 02:27:24.000 103 21240.38 286.94 42957.45 47922.58 2018-04-13 02:27:25.000 103 21240.40 286.93 42957.48 47922.61 2018-04-13 02:27:26.000 103 21240.38 286.95 42957.49 47922.57 2018-04-13 02:27:27.000 103 21240.34 286.93 42957.44 47922.58 2018-04-13 02:27:28.000 103 21240.33 286.92 42957.47 47922.56 2018-04-13 02:27:29.000 103 21240.32 286.89 42957.44 47922.60 2018-04-13 02:27:30.000 103 21240.31 286.90 42957.47 47922.57 2018-04-13 02:27:31.000 103 21240.29 286.91 42957.46 47922.55 2018-04-13 02:27:32.000 103 21240.26 286.90 42957.47 47922.57 2018-04-13 02:27:33.000 103 21240.22 286.89 42957.46 47922.54 2018-04-13 02:27:34.000 103 21240.21 286.90 42957.43 47922.56 2018-04-13 02:27:35.000 103 21240.21 286.87 42957.48 47922.54 2018-04-13 02:27:36.000 103 21240.22 286.85 42957.49 47922.55 2018-04-13 02:27:37.000 103 21240.20 286.85 42957.48 47922.54 2018-04-13 02:27:38.000 103 21240.23 286.83 42957.49 47922.54 2018-04-13 02:27:39.000 103 21240.20 286.86 42957.48 47922.55 2018-04-13 02:27:40.000 103 21240.20 286.88 42957.44 47922.53 2018-04-13 02:27:41.000 103 21240.18 286.86 42957.48 47922.53 2018-04-13 02:27:42.000 103 21240.16 286.84 42957.50 47922.53 2018-04-13 02:27:43.000 103 21240.16 286.87 42957.47 47922.51 2018-04-13 02:27:44.000 103 21240.18 286.87 42957.48 47922.49 2018-04-13 02:27:45.000 103 21240.18 286.88 42957.43 47922.48 2018-04-13 02:27:46.000 103 21240.14 286.90 42957.41 47922.48 2018-04-13 02:27:47.000 103 21240.14 286.93 42957.39 47922.48 2018-04-13 02:27:48.000 103 21240.13 286.98 42957.39 47922.46 2018-04-13 02:27:49.000 103 21240.10 287.04 42957.34 47922.43 2018-04-13 02:27:50.000 103 21240.11 287.05 42957.30 47922.38 2018-04-13 02:27:51.000 103 21240.12 287.06 42957.25 47922.34 2018-04-13 02:27:52.000 103 21240.09 287.06 42957.22 47922.29 2018-04-13 02:27:53.000 103 21240.09 287.06 42957.19 47922.28 2018-04-13 02:27:54.000 103 21240.13 287.03 42957.20 47922.29 2018-04-13 02:27:55.000 103 21240.09 287.03 42957.20 47922.27 2018-04-13 02:27:56.000 103 21240.09 287.05 42957.21 47922.24 2018-04-13 02:27:57.000 103 21240.09 287.04 42957.20 47922.25 2018-04-13 02:27:58.000 103 21240.12 287.04 42957.20 47922.25 2018-04-13 02:27:59.000 103 21240.11 287.04 42957.19 47922.28 2018-04-13 02:28:00.000 103 21240.12 287.04 42957.16 47922.25 2018-04-13 02:28:01.000 103 21240.10 287.03 42957.14 47922.26 2018-04-13 02:28:02.000 103 21240.11 287.03 42957.15 47922.25 2018-04-13 02:28:03.000 103 21240.09 287.02 42957.18 47922.25 2018-04-13 02:28:04.000 103 21240.07 287.03 42957.15 47922.23 2018-04-13 02:28:05.000 103 21240.09 287.02 42957.17 47922.24 2018-04-13 02:28:06.000 103 21240.06 287.05 42957.18 47922.23 2018-04-13 02:28:07.000 103 21240.06 287.05 42957.17 47922.22 2018-04-13 02:28:08.000 103 21240.06 287.05 42957.16 47922.22 2018-04-13 02:28:09.000 103 21240.04 287.04 42957.15 47922.24 2018-04-13 02:28:10.000 103 21240.05 287.03 42957.13 47922.22 2018-04-13 02:28:11.000 103 21240.07 287.04 42957.14 47922.21 2018-04-13 02:28:12.000 103 21240.08 287.03 42957.16 47922.19 2018-04-13 02:28:13.000 103 21240.06 287.05 42957.17 47922.22 2018-04-13 02:28:14.000 103 21240.06 287.05 42957.17 47922.18 2018-04-13 02:28:15.000 103 21240.06 287.04 42957.17 47922.22 2018-04-13 02:28:16.000 103 21240.08 287.05 42957.15 47922.21 2018-04-13 02:28:17.000 103 21240.04 287.07 42957.17 47922.20 2018-04-13 02:28:18.000 103 21240.05 287.06 42957.15 47922.18 2018-04-13 02:28:19.000 103 21240.08 287.07 42957.19 47922.22 2018-04-13 02:28:20.000 103 21240.10 287.07 42957.18 47922.21 2018-04-13 02:28:21.000 103 21240.09 287.06 42957.17 47922.21 2018-04-13 02:28:22.000 103 21240.10 287.08 42957.17 47922.19 2018-04-13 02:28:23.000 103 21240.11 287.08 42957.18 47922.21 2018-04-13 02:28:24.000 103 21240.10 287.08 42957.21 47922.19 2018-04-13 02:28:25.000 103 21240.05 287.10 42957.18 47922.21 2018-04-13 02:28:26.000 103 21240.08 287.09 42957.19 47922.17 2018-04-13 02:28:27.000 103 21240.11 287.09 42957.17 47922.21 2018-04-13 02:28:28.000 103 21240.06 287.09 42957.17 47922.22 2018-04-13 02:28:29.000 103 21240.04 287.09 42957.18 47922.19 2018-04-13 02:28:30.000 103 21240.07 287.08 42957.16 47922.22 2018-04-13 02:28:31.000 103 21240.07 287.08 42957.16 47922.20 2018-04-13 02:28:32.000 103 21240.05 287.11 42957.19 47922.21 2018-04-13 02:28:33.000 103 21240.04 287.10 42957.18 47922.24 2018-04-13 02:28:34.000 103 21240.05 287.09 42957.18 47922.22 2018-04-13 02:28:35.000 103 21240.05 287.10 42957.17 47922.22 2018-04-13 02:28:36.000 103 21240.05 287.11 42957.20 47922.21 2018-04-13 02:28:37.000 103 21240.06 287.09 42957.21 47922.23 2018-04-13 02:28:38.000 103 21240.08 287.08 42957.20 47922.23 2018-04-13 02:28:39.000 103 21240.08 287.07 42957.20 47922.22 2018-04-13 02:28:40.000 103 21240.07 287.05 42957.20 47922.24 2018-04-13 02:28:41.000 103 21240.06 287.05 42957.19 47922.23 2018-04-13 02:28:42.000 103 21240.08 287.09 42957.20 47922.23 2018-04-13 02:28:43.000 103 21240.09 287.07 42957.19 47922.24 2018-04-13 02:28:44.000 103 21240.06 287.05 42957.20 47922.22 2018-04-13 02:28:45.000 103 21240.06 287.07 42957.21 47922.21 2018-04-13 02:28:46.000 103 21240.03 287.06 42957.22 47922.23 2018-04-13 02:28:47.000 103 21240.04 287.06 42957.21 47922.23 2018-04-13 02:28:48.000 103 21240.03 287.06 42957.20 47922.20 2018-04-13 02:28:49.000 103 21240.03 287.04 42957.20 47922.23 2018-04-13 02:28:50.000 103 21240.00 287.03 42957.23 47922.19 2018-04-13 02:28:51.000 103 21240.00 287.01 42957.26 47922.21 2018-04-13 02:28:52.000 103 21239.99 286.99 42957.28 47922.24 2018-04-13 02:28:53.000 103 21239.97 286.98 42957.30 47922.24 2018-04-13 02:28:54.000 103 21239.96 286.99 42957.29 47922.22 2018-04-13 02:28:55.000 103 21240.00 287.00 42957.27 47922.27 2018-04-13 02:28:56.000 103 21240.04 287.01 42957.29 47922.24 2018-04-13 02:28:57.000 103 21240.01 287.01 42957.32 47922.27 2018-04-13 02:28:58.000 103 21240.02 286.99 42957.30 47922.26 2018-04-13 02:28:59.000 103 21240.00 286.99 42957.30 47922.32 2018-04-13 02:29:00.000 103 21239.99 286.99 42957.32 47922.29 2018-04-13 02:29:01.000 103 21239.99 286.99 42957.32 47922.31 2018-04-13 02:29:02.000 103 21239.98 287.00 42957.34 47922.32 2018-04-13 02:29:03.000 103 21239.97 287.01 42957.32 47922.32 2018-04-13 02:29:04.000 103 21239.98 286.99 42957.32 47922.31 2018-04-13 02:29:05.000 103 21239.97 287.02 42957.32 47922.27 2018-04-13 02:29:06.000 103 21239.95 287.04 42957.30 47922.32 2018-04-13 02:29:07.000 103 21239.97 287.02 42957.29 47922.32 2018-04-13 02:29:08.000 103 21239.99 287.02 42957.31 47922.28 2018-04-13 02:29:09.000 103 21239.98 287.02 42957.31 47922.32 2018-04-13 02:29:10.000 103 21239.97 287.04 42957.28 47922.30 2018-04-13 02:29:11.000 103 21240.01 287.01 42957.32 47922.32 2018-04-13 02:29:12.000 103 21240.00 287.02 42957.30 47922.31 2018-04-13 02:29:13.000 103 21240.02 286.99 42957.29 47922.31 2018-04-13 02:29:14.000 103 21240.02 287.00 42957.32 47922.30 2018-04-13 02:29:15.000 103 21240.03 287.01 42957.31 47922.32 2018-04-13 02:29:16.000 103 21240.02 286.99 42957.31 47922.31 2018-04-13 02:29:17.000 103 21240.03 286.97 42957.31 47922.31 2018-04-13 02:29:18.000 103 21240.02 286.94 42957.31 47922.31 2018-04-13 02:29:19.000 103 21240.06 286.94 42957.32 47922.32 2018-04-13 02:29:20.000 103 21240.05 286.92 42957.33 47922.32 2018-04-13 02:29:21.000 103 21240.04 286.92 42957.34 47922.35 2018-04-13 02:29:22.000 103 21240.08 286.95 42957.33 47922.33 2018-04-13 02:29:23.000 103 21240.10 286.91 42957.36 47922.35 2018-04-13 02:29:24.000 103 21240.07 286.90 42957.36 47922.36 2018-04-13 02:29:25.000 103 21240.05 286.90 42957.33 47922.37 2018-04-13 02:29:26.000 103 21240.08 286.88 42957.35 47922.35 2018-04-13 02:29:27.000 103 21240.09 286.86 42957.37 47922.36 2018-04-13 02:29:28.000 103 21240.08 286.83 42957.37 47922.37 2018-04-13 02:29:29.000 103 21240.04 286.81 42957.40 47922.34 2018-04-13 02:29:30.000 103 21240.04 286.81 42957.38 47922.39 2018-04-13 02:29:31.000 103 21240.08 286.81 42957.39 47922.39 2018-04-13 02:29:32.000 103 21240.07 286.79 42957.38 47922.39 2018-04-13 02:29:33.000 103 21240.09 286.77 42957.41 47922.39 2018-04-13 02:29:34.000 103 21240.12 286.77 42957.42 47922.42 2018-04-13 02:29:35.000 103 21240.13 286.78 42957.41 47922.40 2018-04-13 02:29:36.000 103 21240.12 286.76 42957.40 47922.43 2018-04-13 02:29:37.000 103 21240.08 286.76 42957.41 47922.44 2018-04-13 02:29:38.000 103 21240.09 286.75 42957.41 47922.41 2018-04-13 02:29:39.000 103 21240.08 286.76 42957.44 47922.45 2018-04-13 02:29:40.000 103 21240.11 286.75 42957.40 47922.45 2018-04-13 02:29:41.000 103 21240.11 286.73 42957.39 47922.43 2018-04-13 02:29:42.000 103 21240.12 286.72 42957.39 47922.45 2018-04-13 02:29:43.000 103 21240.14 286.72 42957.40 47922.44 2018-04-13 02:29:44.000 103 21240.13 286.72 42957.41 47922.42 2018-04-13 02:29:45.000 103 21240.09 286.72 42957.42 47922.44 2018-04-13 02:29:46.000 103 21240.10 286.73 42957.42 47922.44 2018-04-13 02:29:47.000 103 21240.08 286.73 42957.43 47922.41 2018-04-13 02:29:48.000 103 21240.08 286.75 42957.39 47922.45 2018-04-13 02:29:49.000 103 21240.07 286.74 42957.39 47922.44 2018-04-13 02:29:50.000 103 21240.09 286.72 42957.39 47922.41 2018-04-13 02:29:51.000 103 21240.09 286.72 42957.38 47922.39 2018-04-13 02:29:52.000 103 21240.09 286.74 42957.35 47922.40 2018-04-13 02:29:53.000 103 21240.10 286.75 42957.37 47922.39 2018-04-13 02:29:54.000 103 21240.09 286.77 42957.39 47922.37 2018-04-13 02:29:55.000 103 21240.04 286.76 42957.36 47922.37 2018-04-13 02:29:56.000 103 21240.04 286.74 42957.34 47922.37 2018-04-13 02:29:57.000 103 21240.04 286.75 42957.35 47922.37 2018-04-13 02:29:58.000 103 21240.06 286.75 42957.34 47922.36 2018-04-13 02:29:59.000 103 21240.04 286.77 42957.32 47922.35 2018-04-13 02:30:00.000 103 21240.04 286.75 42957.32 47922.37 2018-04-13 02:30:01.000 103 21240.05 286.76 42957.34 47922.34 2018-04-13 02:30:02.000 103 21240.07 286.74 42957.35 47922.36 2018-04-13 02:30:03.000 103 21240.06 286.75 42957.34 47922.34 2018-04-13 02:30:04.000 103 21240.09 286.77 42957.33 47922.33 2018-04-13 02:30:05.000 103 21240.09 286.75 42957.33 47922.35 2018-04-13 02:30:06.000 103 21240.06 286.73 42957.32 47922.35 2018-04-13 02:30:07.000 103 21240.05 286.72 42957.35 47922.32 2018-04-13 02:30:08.000 103 21240.05 286.73 42957.35 47922.35 2018-04-13 02:30:09.000 103 21240.07 286.72 42957.36 47922.34 2018-04-13 02:30:10.000 103 21240.03 286.74 42957.32 47922.36 2018-04-13 02:30:11.000 103 21240.03 286.71 42957.35 47922.34 2018-04-13 02:30:12.000 103 21240.06 286.71 42957.34 47922.32 2018-04-13 02:30:13.000 103 21240.05 286.69 42957.33 47922.35 2018-04-13 02:30:14.000 103 21240.07 286.69 42957.34 47922.33 2018-04-13 02:30:15.000 103 21240.06 286.66 42957.38 47922.35 2018-04-13 02:30:16.000 103 21240.05 286.68 42957.36 47922.34 2018-04-13 02:30:17.000 103 21240.06 286.67 42957.39 47922.35 2018-04-13 02:30:18.000 103 21240.03 286.66 42957.37 47922.34 2018-04-13 02:30:19.000 103 21240.01 286.64 42957.36 47922.31 2018-04-13 02:30:20.000 103 21239.99 286.63 42957.39 47922.33 2018-04-13 02:30:21.000 103 21240.01 286.62 42957.40 47922.35 2018-04-13 02:30:22.000 103 21240.02 286.66 42957.34 47922.32 2018-04-13 02:30:23.000 103 21240.03 286.66 42957.30 47922.32 2018-04-13 02:30:24.000 103 21240.02 286.66 42957.32 47922.32 2018-04-13 02:30:25.000 103 21240.02 286.66 42957.32 47922.29 2018-04-13 02:30:26.000 103 21239.99 286.63 42957.31 47922.27 2018-04-13 02:30:27.000 103 21239.98 286.63 42957.28 47922.28 2018-04-13 02:30:28.000 103 21239.99 286.63 42957.27 47922.26 2018-04-13 02:30:29.000 103 21240.01 286.60 42957.29 47922.31 2018-04-13 02:30:30.000 103 21239.97 286.61 42957.29 47922.27 2018-04-13 02:30:31.000 103 21239.95 286.63 42957.30 47922.28 2018-04-13 02:30:32.000 103 21239.98 286.60 42957.28 47922.27 2018-04-13 02:30:33.000 103 21239.92 286.62 42957.30 47922.28 2018-04-13 02:30:34.000 103 21239.95 286.60 42957.32 47922.25 2018-04-13 02:30:35.000 103 21239.94 286.60 42957.31 47922.23 2018-04-13 02:30:36.000 103 21239.94 286.59 42957.30 47922.25 2018-04-13 02:30:37.000 103 21239.93 286.58 42957.33 47922.25 2018-04-13 02:30:38.000 103 21239.88 286.60 42957.32 47922.23 2018-04-13 02:30:39.000 103 21239.87 286.60 42957.33 47922.23 2018-04-13 02:30:40.000 103 21239.89 286.60 42957.32 47922.25 2018-04-13 02:30:41.000 103 21239.85 286.61 42957.29 47922.24 2018-04-13 02:30:42.000 103 21239.83 286.60 42957.31 47922.21 2018-04-13 02:30:43.000 103 21239.84 286.62 42957.30 47922.22 2018-04-13 02:30:44.000 103 21239.82 286.65 42957.28 47922.19 2018-04-13 02:30:45.000 103 21239.82 286.65 42957.33 47922.18 2018-04-13 02:30:46.000 103 21239.81 286.65 42957.30 47922.19 2018-04-13 02:30:47.000 103 21239.81 286.65 42957.26 47922.17 2018-04-13 02:30:48.000 103 21239.79 286.70 42957.26 47922.18 2018-04-13 02:30:49.000 103 21239.79 286.72 42957.27 47922.17 2018-04-13 02:30:50.000 103 21239.77 286.73 42957.32 47922.18 2018-04-13 02:30:51.000 103 21239.76 286.74 42957.26 47922.15 2018-04-13 02:30:52.000 103 21239.77 286.74 42957.25 47922.15 2018-04-13 02:30:53.000 103 21239.73 286.74 42957.29 47922.13 2018-04-13 02:30:54.000 103 21239.73 286.75 42957.27 47922.13 2018-04-13 02:30:55.000 103 21239.73 286.77 42957.25 47922.13 2018-04-13 02:30:56.000 103 21239.75 286.77 42957.28 47922.13 2018-04-13 02:30:57.000 103 21239.73 286.78 42957.29 47922.12 2018-04-13 02:30:58.000 103 21239.76 286.78 42957.27 47922.12 2018-04-13 02:30:59.000 103 21239.73 286.78 42957.27 47922.10 2018-04-13 02:31:00.000 103 21239.73 286.79 42957.25 47922.13 2018-04-13 02:31:01.000 103 21239.74 286.78 42957.24 47922.13 2018-04-13 02:31:02.000 103 21239.75 286.78 42957.25 47922.11 2018-04-13 02:31:03.000 103 21239.75 286.80 42957.23 47922.10 2018-04-13 02:31:04.000 103 21239.77 286.79 42957.25 47922.10 2018-04-13 02:31:05.000 103 21239.75 286.79 42957.24 47922.12 2018-04-13 02:31:06.000 103 21239.73 286.83 42957.23 47922.11 2018-04-13 02:31:07.000 103 21239.71 286.83 42957.25 47922.12 2018-04-13 02:31:08.000 103 21239.71 286.85 42957.26 47922.11 2018-04-13 02:31:09.000 103 21239.70 286.86 42957.26 47922.13 2018-04-13 02:31:10.000 103 21239.73 286.84 42957.27 47922.11 2018-04-13 02:31:11.000 103 21239.72 286.83 42957.26 47922.12 2018-04-13 02:31:12.000 103 21239.73 286.82 42957.27 47922.13 2018-04-13 02:31:13.000 103 21239.70 286.86 42957.27 47922.10 2018-04-13 02:31:14.000 103 21239.69 286.84 42957.26 47922.11 2018-04-13 02:31:15.000 103 21239.72 286.84 42957.28 47922.12 2018-04-13 02:31:16.000 103 21239.74 286.84 42957.26 47922.08 2018-04-13 02:31:17.000 103 21239.73 286.83 42957.27 47922.09 2018-04-13 02:31:18.000 103 21239.74 286.83 42957.29 47922.14 2018-04-13 02:31:19.000 103 21239.74 286.86 42957.31 47922.14 2018-04-13 02:31:20.000 103 21239.73 286.86 42957.28 47922.13 2018-04-13 02:31:21.000 103 21239.74 286.85 42957.29 47922.13 2018-04-13 02:31:22.000 103 21239.72 286.86 42957.31 47922.12 2018-04-13 02:31:23.000 103 21239.71 286.87 42957.33 47922.18 2018-04-13 02:31:24.000 103 21239.73 286.88 42957.34 47922.14 2018-04-13 02:31:25.000 103 21239.71 286.87 42957.31 47922.17 2018-04-13 02:31:26.000 103 21239.70 286.89 42957.31 47922.17 2018-04-13 02:31:27.000 103 21239.68 286.89 42957.33 47922.17 2018-04-13 02:31:28.000 103 21239.66 286.88 42957.34 47922.14 2018-04-13 02:31:29.000 103 21239.67 286.85 42957.34 47922.17 2018-04-13 02:31:30.000 103 21239.65 286.84 42957.34 47922.16 2018-04-13 02:31:31.000 103 21239.62 286.87 42957.33 47922.15 2018-04-13 02:31:32.000 103 21239.60 286.87 42957.35 47922.16 2018-04-13 02:31:33.000 103 21239.60 286.86 42957.35 47922.16 2018-04-13 02:31:34.000 103 21239.60 286.86 42957.37 47922.18 2018-04-13 02:31:35.000 103 21239.59 286.85 42957.38 47922.15 2018-04-13 02:31:36.000 103 21239.58 286.87 42957.39 47922.17 2018-04-13 02:31:37.000 103 21239.57 286.90 42957.39 47922.18 2018-04-13 02:31:38.000 103 21239.58 286.89 42957.39 47922.15 2018-04-13 02:31:39.000 103 21239.57 286.91 42957.36 47922.16 2018-04-13 02:31:40.000 103 21239.57 286.91 42957.37 47922.16 2018-04-13 02:31:41.000 103 21239.58 286.91 42957.37 47922.18 2018-04-13 02:31:42.000 103 21239.57 286.92 42957.38 47922.14 2018-04-13 02:31:43.000 103 21239.56 286.93 42957.37 47922.18 2018-04-13 02:31:44.000 103 21239.53 286.93 42957.37 47922.18 2018-04-13 02:31:45.000 103 21239.49 286.94 42957.40 47922.15 2018-04-13 02:31:46.000 103 21239.51 286.94 42957.41 47922.15 2018-04-13 02:31:47.000 103 21239.51 286.95 42957.40 47922.17 2018-04-13 02:31:48.000 103 21239.53 286.93 42957.40 47922.17 2018-04-13 02:31:49.000 103 21239.53 286.91 42957.39 47922.14 2018-04-13 02:31:50.000 103 21239.55 286.90 42957.40 47922.16 2018-04-13 02:31:51.000 103 21239.56 286.91 42957.41 47922.22 2018-04-13 02:31:52.000 103 21239.55 286.93 42957.41 47922.22 2018-04-13 02:31:53.000 103 21239.59 286.90 42957.43 47922.20 2018-04-13 02:31:54.000 103 21239.57 286.90 42957.45 47922.22 2018-04-13 02:31:55.000 103 21239.57 286.89 42957.46 47922.22 2018-04-13 02:31:56.000 103 21239.56 286.91 42957.45 47922.22 2018-04-13 02:31:57.000 103 21239.56 286.92 42957.44 47922.25 2018-04-13 02:31:58.000 103 21239.56 286.93 42957.45 47922.21 2018-04-13 02:31:59.000 103 21239.56 286.88 42957.47 47922.23 2018-04-13 02:32:00.000 103 21239.56 286.90 42957.47 47922.23 2018-04-13 02:32:01.000 103 21239.56 286.90 42957.46 47922.27 2018-04-13 02:32:02.000 103 21239.58 286.91 42957.48 47922.23 2018-04-13 02:32:03.000 103 21239.58 286.89 42957.50 47922.26 2018-04-13 02:32:04.000 103 21239.55 286.89 42957.47 47922.25 2018-04-13 02:32:05.000 103 21239.56 286.88 42957.45 47922.22 2018-04-13 02:32:06.000 103 21239.60 286.88 42957.45 47922.24 2018-04-13 02:32:07.000 103 21239.59 286.88 42957.44 47922.24 2018-04-13 02:32:08.000 103 21239.60 286.86 42957.44 47922.27 2018-04-13 02:32:09.000 103 21239.59 286.81 42957.48 47922.24 2018-04-13 02:32:10.000 103 21239.59 286.81 42957.48 47922.24 2018-04-13 02:32:11.000 103 21239.62 286.82 42957.47 47922.28 2018-04-13 02:32:12.000 103 21239.61 286.83 42957.45 47922.25 2018-04-13 02:32:13.000 103 21239.60 286.84 42957.45 47922.28 2018-04-13 02:32:14.000 103 21239.61 286.81 42957.44 47922.24 2018-04-13 02:32:15.000 103 21239.60 286.83 42957.45 47922.25 2018-04-13 02:32:16.000 103 21239.60 286.82 42957.46 47922.25 2018-04-13 02:32:17.000 103 21239.57 286.82 42957.45 47922.23 2018-04-13 02:32:18.000 103 21239.56 286.83 42957.44 47922.22 2018-04-13 02:32:19.000 103 21239.59 286.82 42957.41 47922.20 2018-04-13 02:32:20.000 103 21239.60 286.81 42957.40 47922.18 2018-04-13 02:32:21.000 103 21239.57 286.79 42957.41 47922.19 2018-04-13 02:32:22.000 103 21239.55 286.79 42957.38 47922.17 2018-04-13 02:32:23.000 103 21239.56 286.81 42957.38 47922.18 2018-04-13 02:32:24.000 103 21239.57 286.79 42957.36 47922.15 2018-04-13 02:32:25.000 103 21239.56 286.82 42957.37 47922.15 2018-04-13 02:32:26.000 103 21239.55 286.82 42957.35 47922.17 2018-04-13 02:32:27.000 103 21239.52 286.82 42957.33 47922.13 2018-04-13 02:32:28.000 103 21239.52 286.85 42957.33 47922.12 2018-04-13 02:32:29.000 103 21239.53 286.83 42957.33 47922.10 2018-04-13 02:32:30.000 103 21239.54 286.80 42957.32 47922.11 2018-04-13 02:32:31.000 103 21239.53 286.79 42957.34 47922.11 2018-04-13 02:32:32.000 103 21239.56 286.79 42957.34 47922.12 2018-04-13 02:32:33.000 103 21239.56 286.76 42957.36 47922.13 2018-04-13 02:32:34.000 103 21239.54 286.75 42957.34 47922.13 2018-04-13 02:32:35.000 103 21239.54 286.75 42957.34 47922.14 2018-04-13 02:32:36.000 103 21239.53 286.74 42957.36 47922.14 2018-04-13 02:32:37.000 103 21239.53 286.73 42957.36 47922.15 2018-04-13 02:32:38.000 103 21239.49 286.75 42957.34 47922.11 2018-04-13 02:32:39.000 103 21239.48 286.74 42957.36 47922.12 2018-04-13 02:32:40.000 103 21239.48 286.73 42957.37 47922.13 2018-04-13 02:32:41.000 103 21239.50 286.71 42957.36 47922.15 2018-04-13 02:32:42.000 103 21239.48 286.70 42957.39 47922.13 2018-04-13 02:32:43.000 103 21239.50 286.68 42957.39 47922.13 2018-04-13 02:32:44.000 103 21239.47 286.65 42957.41 47922.15 2018-04-13 02:32:45.000 103 21239.48 286.65 42957.42 47922.15 2018-04-13 02:32:46.000 103 21239.48 286.63 42957.42 47922.16 2018-04-13 02:32:47.000 103 21239.49 286.58 42957.46 47922.20 2018-04-13 02:32:48.000 103 21239.45 286.58 42957.48 47922.16 2018-04-13 02:32:49.000 103 21239.46 286.55 42957.47 47922.20 2018-04-13 02:32:50.000 103 21239.44 286.54 42957.47 47922.22 2018-04-13 02:32:51.000 103 21239.43 286.54 42957.49 47922.20 2018-04-13 02:32:52.000 103 21239.43 286.51 42957.52 47922.25 2018-04-13 02:32:53.000 103 21239.44 286.51 42957.55 47922.20 2018-04-13 02:32:54.000 103 21239.45 286.50 42957.55 47922.24 2018-04-13 02:32:55.000 103 21239.43 286.49 42957.54 47922.25 2018-04-13 02:32:56.000 103 21239.43 286.48 42957.55 47922.22 2018-04-13 02:32:57.000 103 21239.45 286.50 42957.54 47922.23 2018-04-13 02:32:58.000 103 21239.44 286.50 42957.55 47922.24 2018-04-13 02:32:59.000 103 21239.43 286.48 42957.55 47922.23 2018-04-13 02:33:00.000 103 21239.44 286.46 42957.59 47922.24 2018-04-13 02:33:01.000 103 21239.45 286.44 42957.60 47922.27 2018-04-13 02:33:02.000 103 21239.45 286.41 42957.60 47922.24 2018-04-13 02:33:03.000 103 21239.44 286.39 42957.60 47922.26 2018-04-13 02:33:04.000 103 21239.44 286.40 42957.60 47922.28 2018-04-13 02:33:05.000 103 21239.45 286.37 42957.60 47922.23 2018-04-13 02:33:06.000 103 21239.44 286.35 42957.61 47922.27 2018-04-13 02:33:07.000 103 21239.44 286.36 42957.63 47922.24 2018-04-13 02:33:08.000 103 21239.43 286.32 42957.62 47922.27 2018-04-13 02:33:09.000 103 21239.42 286.31 42957.64 47922.29 2018-04-13 02:33:10.000 103 21239.40 286.29 42957.67 47922.26 2018-04-13 02:33:11.000 103 21239.41 286.28 42957.67 47922.25 2018-04-13 02:33:12.000 103 21239.38 286.27 42957.65 47922.26 2018-04-13 02:33:13.000 103 21239.36 286.25 42957.66 47922.24 2018-04-13 02:33:14.000 103 21239.34 286.25 42957.70 47922.25 2018-04-13 02:33:15.000 103 21239.32 286.22 42957.66 47922.25 2018-04-13 02:33:16.000 103 21239.30 286.21 42957.64 47922.25 2018-04-13 02:33:17.000 103 21239.30 286.20 42957.66 47922.23 2018-04-13 02:33:18.000 103 21239.28 286.20 42957.64 47922.23 2018-04-13 02:33:19.000 103 21239.26 286.15 42957.65 47922.21 2018-04-13 02:33:20.000 103 21239.25 286.13 42957.64 47922.21 2018-04-13 02:33:21.000 103 21239.25 286.12 42957.65 47922.20 2018-04-13 02:33:22.000 103 21239.23 286.11 42957.66 47922.20 2018-04-13 02:33:23.000 103 21239.23 286.09 42957.67 47922.22 2018-04-13 02:33:24.000 103 21239.19 286.08 42957.64 47922.17 2018-04-13 02:33:25.000 103 21239.19 286.07 42957.65 47922.20 2018-04-13 02:33:26.000 103 21239.18 286.06 42957.67 47922.21 2018-04-13 02:33:27.000 103 21239.20 286.04 42957.67 47922.18 2018-04-13 02:33:28.000 103 21239.20 286.03 42957.68 47922.19 2018-04-13 02:33:29.000 103 21239.18 286.04 42957.68 47922.20 2018-04-13 02:33:30.000 103 21239.21 286.02 42957.69 47922.20 2018-04-13 02:33:31.000 103 21239.15 286.03 42957.71 47922.18 2018-04-13 02:33:32.000 103 21239.13 286.00 42957.69 47922.19 2018-04-13 02:33:33.000 103 21239.12 286.01 42957.67 47922.17 2018-04-13 02:33:34.000 103 21239.13 285.98 42957.67 47922.16 2018-04-13 02:33:35.000 103 21239.12 286.00 42957.66 47922.16 2018-04-13 02:33:36.000 103 21239.09 286.00 42957.67 47922.15 2018-04-13 02:33:37.000 103 21239.08 285.98 42957.69 47922.15 2018-04-13 02:33:38.000 103 21239.06 286.01 42957.68 47922.17 2018-04-13 02:33:39.000 103 21239.05 286.01 42957.70 47922.16 2018-04-13 02:33:40.000 103 21239.08 286.00 42957.70 47922.14 2018-04-13 02:33:41.000 103 21239.04 286.00 42957.71 47922.16 2018-04-13 02:33:42.000 103 21239.04 285.99 42957.70 47922.14 2018-04-13 02:33:43.000 103 21239.05 285.99 42957.71 47922.15 2018-04-13 02:33:44.000 103 21239.05 286.01 42957.69 47922.15 2018-04-13 02:33:45.000 103 21239.05 286.02 42957.68 47922.16 2018-04-13 02:33:46.000 103 21239.06 286.01 42957.72 47922.13 2018-04-13 02:33:47.000 103 21239.03 286.02 42957.73 47922.14 2018-04-13 02:33:48.000 103 21239.02 286.00 42957.73 47922.16 2018-04-13 02:33:49.000 103 21239.01 286.00 42957.70 47922.15 2018-04-13 02:33:50.000 103 21239.01 286.04 42957.70 47922.14 2018-04-13 02:33:51.000 103 21239.02 286.05 42957.68 47922.16 2018-04-13 02:33:52.000 103 21239.00 286.03 42957.64 47922.14 2018-04-13 02:33:53.000 103 21239.01 286.04 42957.67 47922.13 2018-04-13 02:33:54.000 103 21239.03 286.02 42957.64 47922.14 2018-04-13 02:33:55.000 103 21239.04 286.03 42957.64 47922.11 2018-04-13 02:33:56.000 103 21239.00 286.04 42957.68 47922.08 2018-04-13 02:33:57.000 103 21238.98 286.03 42957.69 47922.13 2018-04-13 02:33:58.000 103 21238.95 286.03 42957.68 47922.11 2018-04-13 02:33:59.000 103 21238.97 286.02 42957.67 47922.09 2018-04-13 02:34:00.000 103 21238.97 285.99 42957.69 47922.09 2018-04-13 02:34:01.000 103 21238.95 285.96 42957.67 47922.10 2018-04-13 02:34:02.000 103 21238.93 285.96 42957.67 47922.08 2018-04-13 02:34:03.000 103 21238.95 285.93 42957.67 47922.07 2018-04-13 02:34:04.000 103 21238.92 285.94 42957.68 47922.06 2018-04-13 02:34:05.000 103 21238.91 285.95 42957.68 47922.07 2018-04-13 02:34:06.000 103 21238.96 285.93 42957.64 47922.07 2018-04-13 02:34:07.000 103 21238.94 285.93 42957.66 47922.06 2018-04-13 02:34:08.000 103 21238.95 285.93 42957.65 47922.08 2018-04-13 02:34:09.000 103 21238.97 285.92 42957.64 47922.07 2018-04-13 02:34:10.000 103 21238.95 285.91 42957.64 47922.08 2018-04-13 02:34:11.000 103 21238.98 285.90 42957.63 47922.08 2018-04-13 02:34:12.000 103 21238.99 285.89 42957.65 47922.08 2018-04-13 02:34:13.000 103 21239.01 285.88 42957.64 47922.08 2018-04-13 02:34:14.000 103 21239.01 285.87 42957.65 47922.08 2018-04-13 02:34:15.000 103 21239.02 285.88 42957.63 47922.07 2018-04-13 02:34:16.000 103 21239.01 285.85 42957.67 47922.09 2018-04-13 02:34:17.000 103 21239.02 285.86 42957.65 47922.07 2018-04-13 02:34:18.000 103 21239.03 285.85 42957.66 47922.09 2018-04-13 02:34:19.000 103 21239.01 285.82 42957.67 47922.09 2018-04-13 02:34:20.000 103 21239.01 285.82 42957.67 47922.10 2018-04-13 02:34:21.000 103 21239.01 285.80 42957.64 47922.09 2018-04-13 02:34:22.000 103 21239.01 285.79 42957.65 47922.10 2018-04-13 02:34:23.000 103 21239.03 285.79 42957.63 47922.11 2018-04-13 02:34:24.000 103 21239.03 285.75 42957.63 47922.06 2018-04-13 02:34:25.000 103 21239.00 285.73 42957.66 47922.10 2018-04-13 02:34:26.000 103 21239.00 285.73 42957.66 47922.07 2018-04-13 02:34:27.000 103 21239.02 285.69 42957.67 47922.11 2018-04-13 02:34:28.000 103 21239.04 285.69 42957.68 47922.09 2018-04-13 02:34:29.000 103 21239.00 285.65 42957.67 47922.07 2018-04-13 02:34:30.000 103 21239.02 285.61 42957.66 47922.08 2018-04-13 02:34:31.000 103 21239.00 285.61 42957.67 47922.09 2018-04-13 02:34:32.000 103 21238.97 285.64 42957.65 47922.08 2018-04-13 02:34:33.000 103 21238.97 285.60 42957.66 47922.07 2018-04-13 02:34:34.000 103 21238.97 285.56 42957.64 47922.07 2018-04-13 02:34:35.000 103 21238.95 285.55 42957.64 47922.10 2018-04-13 02:34:36.000 103 21238.94 285.53 42957.65 47922.06 2018-04-13 02:34:37.000 103 21238.94 285.51 42957.66 47922.06 2018-04-13 02:34:38.000 103 21238.94 285.48 42957.68 47922.07 2018-04-13 02:34:39.000 103 21238.90 285.47 42957.65 47922.07 2018-04-13 02:34:40.000 103 21238.91 285.48 42957.67 47922.10 2018-04-13 02:34:41.000 103 21238.91 285.44 42957.67 47922.08 2018-04-13 02:34:42.000 103 21238.92 285.43 42957.68 47922.08 2018-04-13 02:34:43.000 103 21238.90 285.41 42957.64 47922.06 2018-04-13 02:34:44.000 103 21238.87 285.41 42957.67 47922.07 2018-04-13 02:34:45.000 103 21238.85 285.40 42957.67 47922.05 2018-04-13 02:34:46.000 103 21238.83 285.39 42957.65 47922.07 2018-04-13 02:34:47.000 103 21238.84 285.39 42957.66 47922.07 2018-04-13 02:34:48.000 103 21238.82 285.42 42957.68 47922.07 2018-04-13 02:34:49.000 103 21238.83 285.42 42957.65 47922.02 2018-04-13 02:34:50.000 103 21238.83 285.45 42957.65 47922.03 2018-04-13 02:34:51.000 103 21238.83 285.48 42957.62 47922.04 2018-04-13 02:34:52.000 103 21238.81 285.46 42957.64 47921.99 2018-04-13 02:34:53.000 103 21238.82 285.46 42957.61 47921.99 2018-04-13 02:34:54.000 103 21238.82 285.50 42957.59 47921.99 2018-04-13 02:34:55.000 103 21238.82 285.47 42957.59 47921.97 2018-04-13 02:34:56.000 103 21238.83 285.46 42957.57 47921.97 2018-04-13 02:34:57.000 103 21238.82 285.44 42957.57 47921.94 2018-04-13 02:34:58.000 103 21238.77 285.44 42957.59 47921.96 2018-04-13 02:34:59.000 103 21238.81 285.45 42957.60 47921.96 2018-04-13 02:35:00.000 103 21238.81 285.44 42957.61 47921.94 2018-04-13 02:35:01.000 103 21238.79 285.45 42957.60 47921.96 2018-04-13 02:35:02.000 103 21238.79 285.47 42957.57 47921.93 2018-04-13 02:35:03.000 103 21238.81 285.46 42957.58 47921.96 2018-04-13 02:35:04.000 103 21238.86 285.45 42957.61 47921.91 2018-04-13 02:35:05.000 103 21238.82 285.43 42957.56 47921.93 2018-04-13 02:35:06.000 103 21238.80 285.42 42957.55 47921.93 2018-04-13 02:35:07.000 103 21238.80 285.44 42957.56 47921.90 2018-04-13 02:35:08.000 103 21238.80 285.44 42957.52 47921.94 2018-04-13 02:35:09.000 103 21238.77 285.44 42957.55 47921.89 2018-04-13 02:35:10.000 103 21238.76 285.44 42957.55 47921.90 2018-04-13 02:35:11.000 103 21238.76 285.43 42957.55 47921.90 2018-04-13 02:35:12.000 103 21238.77 285.42 42957.54 47921.89 2018-04-13 02:35:13.000 103 21238.76 285.43 42957.52 47921.93 2018-04-13 02:35:14.000 103 21238.75 285.42 42957.52 47921.92 2018-04-13 02:35:15.000 103 21238.73 285.41 42957.50 47921.86 2018-04-13 02:35:16.000 103 21238.74 285.40 42957.50 47921.92 2018-04-13 02:35:17.000 103 21238.74 285.38 42957.50 47921.90 2018-04-13 02:35:18.000 103 21238.76 285.39 42957.47 47921.91 2018-04-13 02:35:19.000 103 21238.76 285.37 42957.49 47921.91 2018-04-13 02:35:20.000 103 21238.77 285.36 42957.49 47921.87 2018-04-13 02:35:21.000 103 21238.77 285.36 42957.49 47921.89 2018-04-13 02:35:22.000 103 21238.73 285.34 42957.46 47921.88 2018-04-13 02:35:23.000 103 21238.73 285.35 42957.46 47921.91 2018-04-13 02:35:24.000 103 21238.71 285.34 42957.48 47921.92 2018-04-13 02:35:25.000 103 21238.73 285.36 42957.49 47921.87 2018-04-13 02:35:26.000 103 21238.73 285.34 42957.50 47921.88 2018-04-13 02:35:27.000 103 21238.75 285.34 42957.45 47921.89 2018-04-13 02:35:28.000 103 21238.73 285.35 42957.46 47921.86 2018-04-13 02:35:29.000 103 21238.73 285.37 42957.48 47921.88 2018-04-13 02:35:30.000 103 21238.75 285.35 42957.45 47921.85 2018-04-13 02:35:31.000 103 21238.73 285.35 42957.45 47921.87 2018-04-13 02:35:32.000 103 21238.72 285.35 42957.47 47921.85 2018-04-13 02:35:33.000 103 21238.75 285.36 42957.47 47921.84 2018-04-13 02:35:34.000 103 21238.73 285.36 42957.46 47921.87 2018-04-13 02:35:35.000 103 21238.76 285.35 42957.47 47921.86 2018-04-13 02:35:36.000 103 21238.76 285.35 42957.47 47921.84 2018-04-13 02:35:37.000 103 21238.75 285.35 42957.46 47921.88 2018-04-13 02:35:38.000 103 21238.76 285.37 42957.46 47921.84 2018-04-13 02:35:39.000 103 21238.74 285.36 42957.45 47921.84 2018-04-13 02:35:40.000 103 21238.71 285.36 42957.45 47921.84 2018-04-13 02:35:41.000 103 21238.71 285.39 42957.45 47921.84 2018-04-13 02:35:42.000 103 21238.67 285.38 42957.43 47921.82 2018-04-13 02:35:43.000 103 21238.69 285.37 42957.44 47921.82 2018-04-13 02:35:44.000 103 21238.66 285.38 42957.45 47921.81 2018-04-13 02:35:45.000 103 21238.65 285.40 42957.43 47921.82 2018-04-13 02:35:46.000 103 21238.66 285.40 42957.46 47921.81 2018-04-13 02:35:47.000 103 21238.64 285.36 42957.50 47921.80 2018-04-13 02:35:48.000 103 21238.65 285.35 42957.45 47921.83 2018-04-13 02:35:49.000 103 21238.69 285.38 42957.48 47921.81 2018-04-13 02:35:50.000 103 21238.68 285.38 42957.46 47921.79 2018-04-13 02:35:51.000 103 21238.69 285.39 42957.43 47921.81 2018-04-13 02:35:52.000 103 21238.68 285.37 42957.43 47921.79 2018-04-13 02:35:53.000 103 21238.71 285.35 42957.41 47921.81 2018-04-13 02:35:54.000 103 21238.72 285.35 42957.39 47921.81 2018-04-13 02:35:55.000 103 21238.77 285.33 42957.43 47921.83 2018-04-13 02:35:56.000 103 21238.78 285.28 42957.43 47921.85 2018-04-13 02:35:57.000 103 21238.82 285.28 42957.43 47921.84 2018-04-13 02:35:58.000 103 21238.82 285.26 42957.48 47921.86 2018-04-13 02:35:59.000 103 21238.84 285.23 42957.50 47921.86 2018-04-13 02:36:00.000 103 21238.88 285.21 42957.51 47921.88 2018-04-13 02:36:01.000 103 21238.89 285.18 42957.46 47921.85 2018-04-13 02:36:02.000 103 21238.90 285.17 42957.45 47921.91 2018-04-13 02:36:03.000 103 21238.90 285.13 42957.48 47921.93 2018-04-13 02:36:04.000 103 21238.92 285.08 42957.45 47921.90 2018-04-13 02:36:05.000 103 21238.91 285.05 42957.46 47921.91 2018-04-13 02:36:06.000 103 21238.89 285.05 42957.45 47921.91 2018-04-13 02:36:07.000 103 21238.86 285.02 42957.48 47921.93 2018-04-13 02:36:08.000 103 21238.85 285.00 42957.45 47921.92 2018-04-13 02:36:09.000 103 21238.84 284.97 42957.48 47921.94 2018-04-13 02:36:10.000 103 21238.82 284.95 42957.49 47921.94 2018-04-13 02:36:11.000 103 21238.83 284.94 42957.53 47921.95 2018-04-13 02:36:12.000 103 21238.83 284.91 42957.53 47921.93 2018-04-13 02:36:13.000 103 21238.80 284.89 42957.52 47921.94 2018-04-13 02:36:14.000 103 21238.81 284.88 42957.51 47921.95 2018-04-13 02:36:15.000 103 21238.82 284.88 42957.52 47921.94 2018-04-13 02:36:16.000 103 21238.80 284.87 42957.54 47921.94 2018-04-13 02:36:17.000 103 21238.76 284.88 42957.57 47921.95 2018-04-13 02:36:18.000 103 21238.79 284.87 42957.52 47921.94 2018-04-13 02:36:19.000 103 21238.74 284.87 42957.52 47921.91 2018-04-13 02:36:20.000 103 21238.73 284.86 42957.52 47921.92 2018-04-13 02:36:21.000 103 21238.71 284.86 42957.51 47921.90 2018-04-13 02:36:22.000 103 21238.72 284.85 42957.53 47921.92 2018-04-13 02:36:23.000 103 21238.73 284.85 42957.55 47921.90 2018-04-13 02:36:24.000 103 21238.72 284.85 42957.56 47921.91 2018-04-13 02:36:25.000 103 21238.70 284.85 42957.56 47921.88 2018-04-13 02:36:26.000 103 21238.68 284.86 42957.55 47921.88 2018-04-13 02:36:27.000 103 21238.69 284.83 42957.54 47921.90 2018-04-13 02:36:28.000 103 21238.69 284.81 42957.57 47921.92 2018-04-13 02:36:29.000 103 21238.71 284.80 42957.58 47921.92 2018-04-13 02:36:30.000 103 21238.74 284.83 42957.62 47921.92 2018-04-13 02:36:31.000 103 21238.75 284.85 42957.60 47921.96 2018-04-13 02:36:32.000 103 21238.74 284.86 42957.61 47921.94 2018-04-13 02:36:33.000 103 21238.77 284.86 42957.60 47921.97 2018-04-13 02:36:34.000 103 21238.75 284.87 42957.65 47922.01 2018-04-13 02:36:35.000 103 21238.78 284.87 42957.64 47921.98 2018-04-13 02:36:36.000 103 21238.80 284.89 42957.60 47921.98 2018-04-13 02:36:37.000 103 21238.79 284.89 42957.58 47922.00 2018-04-13 02:36:38.000 103 21238.80 284.89 42957.58 47921.98 2018-04-13 02:36:39.000 103 21238.82 284.89 42957.58 47922.01 2018-04-13 02:36:40.000 103 21238.84 284.88 42957.60 47922.02 2018-04-13 02:36:41.000 103 21238.89 284.88 42957.61 47922.01 2018-04-13 02:36:42.000 103 21238.92 284.86 42957.60 47922.04 2018-04-13 02:36:43.000 103 21238.96 284.84 42957.56 47922.04 2018-04-13 02:36:44.000 103 21238.99 284.83 42957.58 47922.05 2018-04-13 02:36:45.000 103 21238.98 284.81 42957.60 47922.06 2018-04-13 02:36:46.000 103 21239.03 284.80 42957.59 47922.10 2018-04-13 02:36:47.000 103 21239.05 284.79 42957.58 47922.06 2018-04-13 02:36:48.000 103 21239.07 284.78 42957.59 47922.12 2018-04-13 02:36:49.000 103 21239.08 284.75 42957.61 47922.12 2018-04-13 02:36:50.000 103 21239.07 284.74 42957.62 47922.15 2018-04-13 02:36:51.000 103 21239.14 284.71 42957.65 47922.17 2018-04-13 02:36:52.000 103 21239.15 284.73 42957.65 47922.19 2018-04-13 02:36:53.000 103 21239.17 284.69 42957.65 47922.22 2018-04-13 02:36:54.000 103 21239.19 284.68 42957.65 47922.21 2018-04-13 02:36:55.000 103 21239.26 284.68 42957.66 47922.22 2018-04-13 02:36:56.000 103 21239.26 284.68 42957.67 47922.24 2018-04-13 02:36:57.000 103 21239.24 284.65 42957.65 47922.29 2018-04-13 02:36:58.000 103 21239.26 284.60 42957.63 47922.28 2018-04-13 02:36:59.000 103 21239.28 284.58 42957.67 47922.28 2018-04-13 02:37:00.000 103 21239.30 284.54 42957.68 47922.27 2018-04-13 02:37:01.000 103 21239.27 284.54 42957.66 47922.29 2018-04-13 02:37:02.000 103 21239.26 284.55 42957.66 47922.28 2018-04-13 02:37:03.000 103 21239.22 284.56 42957.65 47922.26 2018-04-13 02:37:04.000 103 21239.21 284.54 42957.65 47922.24 2018-04-13 02:37:05.000 103 21239.20 284.51 42957.58 47922.23 2018-04-13 02:37:06.000 103 21239.17 284.50 42957.61 47922.19 2018-04-13 02:37:07.000 103 21239.15 284.51 42957.63 47922.18 2018-04-13 02:37:08.000 103 21239.14 284.51 42957.61 47922.16 2018-04-13 02:37:09.000 103 21239.10 284.49 42957.61 47922.15 2018-04-13 02:37:10.000 103 21239.07 284.48 42957.63 47922.12 2018-04-13 02:37:11.000 103 21239.06 284.46 42957.63 47922.11 2018-04-13 02:37:12.000 103 21239.04 284.49 42957.61 47922.11 2018-04-13 02:37:13.000 103 21239.01 284.49 42957.62 47922.05 2018-04-13 02:37:14.000 103 21239.00 284.46 42957.59 47922.08 2018-04-13 02:37:15.000 103 21238.95 284.46 42957.57 47922.07 2018-04-13 02:37:16.000 103 21238.94 284.46 42957.57 47922.07 2018-04-13 02:37:17.000 103 21238.96 284.48 42957.57 47922.04 2018-04-13 02:37:18.000 103 21238.94 284.48 42957.57 47922.05 2018-04-13 02:37:19.000 103 21238.93 284.48 42957.56 47922.04 2018-04-13 02:37:20.000 103 21238.93 284.49 42957.51 47922.00 2018-04-13 02:37:21.000 103 21238.93 284.52 42957.55 47922.04 2018-04-13 02:37:22.000 103 21238.92 284.56 42957.55 47922.02 2018-04-13 02:37:23.000 103 21238.96 284.57 42957.55 47922.00 2018-04-13 02:37:24.000 103 21238.98 284.58 42957.53 47922.01 2018-04-13 02:37:25.000 103 21238.98 284.59 42957.53 47922.03 2018-04-13 02:37:26.000 103 21238.99 284.59 42957.52 47922.00 2018-04-13 02:37:27.000 103 21239.00 284.60 42957.52 47921.98 2018-04-13 02:37:28.000 103 21239.00 284.59 42957.52 47922.01 2018-04-13 02:37:29.000 103 21239.01 284.62 42957.51 47922.02 2018-04-13 02:37:30.000 103 21239.02 284.64 42957.50 47922.01 2018-04-13 02:37:31.000 103 21239.00 284.65 42957.52 47922.01 2018-04-13 02:37:32.000 103 21239.00 284.64 42957.49 47922.03 2018-04-13 02:37:33.000 103 21239.01 284.64 42957.51 47922.03 2018-04-13 02:37:34.000 103 21239.03 284.58 42957.52 47922.04 2018-04-13 02:37:35.000 103 21239.04 284.59 42957.53 47922.02 2018-04-13 02:37:36.000 103 21239.01 284.58 42957.56 47922.07 2018-04-13 02:37:37.000 103 21239.01 284.57 42957.53 47922.06 2018-04-13 02:37:38.000 103 21239.02 284.57 42957.53 47922.06 2018-04-13 02:37:39.000 103 21239.01 284.55 42957.54 47922.05 2018-04-13 02:37:40.000 103 21239.05 284.51 42957.51 47922.06 2018-04-13 02:37:41.000 103 21239.02 284.48 42957.56 47922.07 2018-04-13 02:37:42.000 103 21239.02 284.46 42957.60 47922.07 2018-04-13 02:37:43.000 103 21239.01 284.43 42957.59 47922.07 2018-04-13 02:37:44.000 103 21239.02 284.45 42957.59 47922.07 2018-04-13 02:37:45.000 103 21239.03 284.44 42957.63 47922.06 2018-04-13 02:37:46.000 103 21239.05 284.42 42957.58 47922.08 2018-04-13 02:37:47.000 103 21239.03 284.41 42957.59 47922.05 2018-04-13 02:37:48.000 103 21239.02 284.38 42957.64 47922.08 2018-04-13 02:37:49.000 103 21238.99 284.38 42957.62 47922.09 2018-04-13 02:37:50.000 103 21238.96 284.36 42957.59 47922.05 2018-04-13 02:37:51.000 103 21238.97 284.33 42957.60 47922.09 2018-04-13 02:37:52.000 103 21238.98 284.37 42957.61 47922.08 2018-04-13 02:37:53.000 103 21238.99 284.36 42957.62 47922.08 2018-04-13 02:37:54.000 103 21238.98 284.35 42957.59 47922.09 2018-04-13 02:37:55.000 103 21238.99 284.36 42957.59 47922.06 2018-04-13 02:37:56.000 103 21238.99 284.36 42957.62 47922.07 2018-04-13 02:37:57.000 103 21239.00 284.34 42957.61 47922.10 2018-04-13 02:37:58.000 103 21238.99 284.35 42957.58 47922.06 2018-04-13 02:37:59.000 103 21238.99 284.35 42957.59 47922.08 2018-04-13 02:38:00.000 103 21239.00 284.35 42957.60 47922.08 2018-04-13 02:38:01.000 103 21239.01 284.34 42957.60 47922.09 2018-04-13 02:38:02.000 103 21239.03 284.36 42957.61 47922.10 2018-04-13 02:38:03.000 103 21239.04 284.34 42957.58 47922.10 2018-04-13 02:38:04.000 103 21239.08 284.35 42957.58 47922.08 2018-04-13 02:38:05.000 103 21239.08 284.34 42957.60 47922.08 2018-04-13 02:38:06.000 103 21239.08 284.37 42957.62 47922.10 2018-04-13 02:38:07.000 103 21239.08 284.37 42957.61 47922.09 2018-04-13 02:38:08.000 103 21239.08 284.35 42957.63 47922.10 2018-04-13 02:38:09.000 103 21239.08 284.36 42957.62 47922.10 2018-04-13 02:38:10.000 103 21239.05 284.34 42957.61 47922.07 2018-04-13 02:38:11.000 103 21239.07 284.33 42957.59 47922.08 2018-04-13 02:38:12.000 103 21239.08 284.32 42957.60 47922.08 2018-04-13 02:38:13.000 103 21239.09 284.31 42957.54 47922.09 2018-04-13 02:38:14.000 103 21239.10 284.30 42957.54 47922.12 2018-04-13 02:38:15.000 103 21239.08 284.27 42957.57 47922.10 2018-04-13 02:38:16.000 103 21239.06 284.25 42957.56 47922.09 2018-04-13 02:38:17.000 103 21239.03 284.24 42957.61 47922.11 2018-04-13 02:38:18.000 103 21239.02 284.21 42957.59 47922.09 2018-04-13 02:38:19.000 103 21239.03 284.16 42957.60 47922.10 2018-04-13 02:38:20.000 103 21239.02 284.18 42957.59 47922.10 2018-04-13 02:38:21.000 103 21239.04 284.11 42957.61 47922.11 2018-04-13 02:38:22.000 103 21239.00 284.10 42957.60 47922.08 2018-04-13 02:38:23.000 103 21238.97 284.09 42957.60 47922.05 2018-04-13 02:38:24.000 103 21238.95 284.04 42957.61 47922.10 2018-04-13 02:38:25.000 103 21238.90 284.03 42957.61 47922.09 2018-04-13 02:38:26.000 103 21238.87 284.01 42957.64 47922.10 2018-04-13 02:38:27.000 103 21238.92 283.98 42957.65 47922.08 2018-04-13 02:38:28.000 103 21238.91 283.96 42957.65 47922.07 2018-04-13 02:38:29.000 103 21238.87 283.93 42957.67 47922.10 2018-04-13 02:38:30.000 103 21238.86 283.92 42957.66 47922.07 2018-04-13 02:38:31.000 103 21238.86 283.88 42957.66 47922.10 2018-04-13 02:38:32.000 103 21238.86 283.85 42957.68 47922.10 2018-04-13 02:38:33.000 103 21238.87 283.83 42957.70 47922.08 2018-04-13 02:38:34.000 103 21238.86 283.82 42957.69 47922.10 2018-04-13 02:38:35.000 103 21238.88 283.78 42957.69 47922.11 2018-04-13 02:38:36.000 103 21238.89 283.78 42957.68 47922.11 2018-04-13 02:38:37.000 103 21238.91 283.76 42957.70 47922.10 2018-04-13 02:38:38.000 103 21238.93 283.77 42957.69 47922.13 2018-04-13 02:38:39.000 103 21238.93 283.78 42957.69 47922.12 2018-04-13 02:38:40.000 103 21238.95 283.78 42957.69 47922.11 2018-04-13 02:38:41.000 103 21238.91 283.79 42957.69 47922.13 2018-04-13 02:38:42.000 103 21238.94 283.80 42957.67 47922.14 2018-04-13 02:38:43.000 103 21238.95 283.83 42957.67 47922.12 2018-04-13 02:38:44.000 103 21238.96 283.83 42957.67 47922.10 2018-04-13 02:38:45.000 103 21238.92 283.85 42957.65 47922.11 2018-04-13 02:38:46.000 103 21238.92 283.87 42957.65 47922.10 2018-04-13 02:38:47.000 103 21238.94 283.88 42957.63 47922.10 2018-04-13 02:38:48.000 103 21238.96 283.89 42957.64 47922.10 2018-04-13 02:38:49.000 103 21238.90 283.94 42957.62 47922.08 2018-04-13 02:38:50.000 103 21238.93 283.96 42957.61 47922.07 2018-04-13 02:38:51.000 103 21238.94 283.96 42957.62 47922.08 2018-04-13 02:38:52.000 103 21238.91 283.97 42957.59 47922.04 2018-04-13 02:38:53.000 103 21238.90 283.94 42957.60 47922.07 2018-04-13 02:38:54.000 103 21238.87 283.96 42957.59 47922.03 2018-04-13 02:38:55.000 103 21238.89 283.95 42957.60 47922.03 2018-04-13 02:38:56.000 103 21238.89 283.93 42957.59 47922.02 2018-04-13 02:38:57.000 103 21238.85 283.94 42957.58 47922.04 2018-04-13 02:38:58.000 103 21238.80 283.94 42957.58 47922.01 2018-04-13 02:38:59.000 103 21238.80 283.93 42957.58 47921.98 2018-04-13 02:39:00.000 103 21238.77 283.88 42957.58 47921.98 2018-04-13 02:39:01.000 103 21238.74 283.87 42957.58 47922.00 2018-04-13 02:39:02.000 103 21238.74 283.86 42957.59 47921.96 2018-04-13 02:39:03.000 103 21238.70 283.86 42957.61 47921.97 2018-04-13 02:39:04.000 103 21238.69 283.84 42957.58 47921.94 2018-04-13 02:39:05.000 103 21238.69 283.81 42957.61 47921.95 2018-04-13 02:39:06.000 103 21238.68 283.75 42957.62 47921.95 2018-04-13 02:39:07.000 103 21238.70 283.71 42957.62 47921.96 2018-04-13 02:39:08.000 103 21238.71 283.69 42957.64 47921.95 2018-04-13 02:39:09.000 103 21238.69 283.69 42957.62 47921.94 2018-04-13 02:39:10.000 103 21238.69 283.68 42957.63 47921.96 2018-04-13 02:39:11.000 103 21238.71 283.65 42957.62 47921.94 2018-04-13 02:39:12.000 103 21238.71 283.63 42957.67 47921.96 2018-04-13 02:39:13.000 103 21238.71 283.64 42957.66 47921.98 2018-04-13 02:39:14.000 103 21238.73 283.60 42957.67 47921.98 2018-04-13 02:39:15.000 103 21238.74 283.55 42957.69 47922.00 2018-04-13 02:39:16.000 103 21238.74 283.54 42957.67 47922.02 2018-04-13 02:39:17.000 103 21238.75 283.53 42957.67 47922.00 2018-04-13 02:39:18.000 103 21238.78 283.49 42957.65 47922.02 2018-04-13 02:39:19.000 103 21238.79 283.49 42957.68 47922.04 2018-04-13 02:39:20.000 103 21238.79 283.45 42957.70 47922.05 2018-04-13 02:39:21.000 103 21238.79 283.45 42957.69 47922.08 2018-04-13 02:39:22.000 103 21238.83 283.43 42957.70 47922.09 2018-04-13 02:39:23.000 103 21238.85 283.41 42957.72 47922.08 2018-04-13 02:39:24.000 103 21238.86 283.39 42957.71 47922.09 2018-04-13 02:39:25.000 103 21238.86 283.38 42957.73 47922.12 2018-04-13 02:39:26.000 103 21238.87 283.38 42957.73 47922.10 2018-04-13 02:39:27.000 103 21238.89 283.34 42957.73 47922.10 2018-04-13 02:39:28.000 103 21238.86 283.31 42957.72 47922.13 2018-04-13 02:39:29.000 103 21238.85 283.29 42957.78 47922.14 2018-04-13 02:39:30.000 103 21238.88 283.26 42957.77 47922.11 2018-04-13 02:39:31.000 103 21238.85 283.26 42957.73 47922.11 2018-04-13 02:39:32.000 103 21238.81 283.26 42957.72 47922.12 2018-04-13 02:39:33.000 103 21238.81 283.20 42957.74 47922.14 2018-04-13 02:39:34.000 103 21238.78 283.19 42957.73 47922.11 2018-04-13 02:39:35.000 103 21238.75 283.17 42957.75 47922.09 2018-04-13 02:39:36.000 103 21238.76 283.13 42957.76 47922.10 2018-04-13 02:39:37.000 103 21238.73 283.14 42957.78 47922.06 2018-04-13 02:39:38.000 103 21238.70 283.10 42957.76 47922.09 2018-04-13 02:39:39.000 103 21238.65 283.10 42957.73 47922.11 2018-04-13 02:39:40.000 103 21238.63 283.05 42957.76 47922.08 2018-04-13 02:39:41.000 103 21238.60 283.02 42957.76 47922.06 2018-04-13 02:39:42.000 103 21238.56 283.01 42957.77 47922.05 2018-04-13 02:39:43.000 103 21238.54 283.00 42957.78 47922.03 2018-04-13 02:39:44.000 103 21238.49 283.00 42957.76 47922.06 2018-04-13 02:39:45.000 103 21238.49 282.97 42957.80 47922.01 2018-04-13 02:39:46.000 103 21238.46 282.97 42957.80 47922.03 2018-04-13 02:39:47.000 103 21238.43 282.94 42957.81 47922.01 2018-04-13 02:39:48.000 103 21238.44 282.94 42957.80 47922.00 2018-04-13 02:39:49.000 103 21238.42 282.97 42957.79 47921.98 2018-04-13 02:39:50.000 103 21238.41 282.96 42957.81 47922.00 2018-04-13 02:39:51.000 103 21238.40 282.96 42957.79 47921.97 2018-04-13 02:39:52.000 103 21238.40 282.97 42957.79 47921.97 2018-04-13 02:39:53.000 103 21238.37 282.98 42957.81 47921.96 2018-04-13 02:39:54.000 103 21238.37 282.99 42957.76 47922.00 2018-04-13 02:39:55.000 103 21238.38 283.01 42957.75 47921.96 2018-04-13 02:39:56.000 103 21238.41 283.03 42957.78 47921.95 2018-04-13 02:39:57.000 103 21238.39 283.07 42957.75 47921.97 2018-04-13 02:39:58.000 103 21238.43 283.08 42957.72 47921.97 2018-04-13 02:39:59.000 103 21238.42 283.11 42957.74 47921.94 2018-04-13 02:40:00.000 103 21238.44 283.10 42957.72 47921.96 2018-04-13 02:40:01.000 103 21238.44 283.12 42957.69 47921.91 2018-04-13 02:40:02.000 103 21238.44 283.16 42957.69 47921.95 2018-04-13 02:40:03.000 103 21238.44 283.18 42957.72 47921.93 2018-04-13 02:40:04.000 103 21238.49 283.16 42957.72 47921.94 2018-04-13 02:40:05.000 103 21238.47 283.18 42957.70 47921.94 2018-04-13 02:40:06.000 103 21238.48 283.21 42957.70 47921.95 2018-04-13 02:40:07.000 103 21238.49 283.21 42957.70 47921.91 2018-04-13 02:40:08.000 103 21238.50 283.21 42957.72 47921.95 2018-04-13 02:40:09.000 103 21238.50 283.19 42957.68 47921.94 2018-04-13 02:40:10.000 103 21238.48 283.18 42957.71 47921.93 2018-04-13 02:40:11.000 103 21238.49 283.19 42957.72 47921.91 2018-04-13 02:40:12.000 103 21238.47 283.20 42957.69 47921.92 2018-04-13 02:40:13.000 103 21238.44 283.19 42957.69 47921.92 2018-04-13 02:40:14.000 103 21238.46 283.17 42957.69 47921.94 2018-04-13 02:40:15.000 103 21238.43 283.15 42957.71 47921.89 2018-04-13 02:40:16.000 103 21238.43 283.13 42957.69 47921.92 2018-04-13 02:40:17.000 103 21238.44 283.11 42957.69 47921.91 2018-04-13 02:40:18.000 103 21238.41 283.10 42957.72 47921.92 2018-04-13 02:40:19.000 103 21238.38 283.04 42957.73 47921.92 2018-04-13 02:40:20.000 103 21238.41 282.97 42957.71 47921.92 2018-04-13 02:40:21.000 103 21238.37 283.01 42957.73 47921.93 2018-04-13 02:40:22.000 103 21238.37 282.99 42957.74 47921.95 2018-04-13 02:40:23.000 103 21238.37 282.98 42957.76 47921.93 2018-04-13 02:40:24.000 103 21238.35 282.96 42957.75 47921.89 2018-04-13 02:40:25.000 103 21238.33 282.94 42957.73 47921.91 2018-04-13 02:40:26.000 103 21238.30 282.94 42957.71 47921.90 2018-04-13 02:40:27.000 103 21238.31 282.95 42957.75 47921.90 2018-04-13 02:40:28.000 103 21238.31 282.95 42957.75 47921.92 2018-04-13 02:40:29.000 103 21238.32 282.97 42957.73 47921.90 2018-04-13 02:40:30.000 103 21238.32 282.96 42957.76 47921.91 2018-04-13 02:40:31.000 103 21238.32 282.94 42957.73 47921.90 2018-04-13 02:40:32.000 103 21238.31 282.93 42957.71 47921.91 2018-04-13 02:40:33.000 103 21238.28 282.93 42957.70 47921.87 2018-04-13 02:40:34.000 103 21238.33 282.93 42957.72 47921.90 2018-04-13 02:40:35.000 103 21238.35 282.94 42957.70 47921.92 2018-04-13 02:40:36.000 103 21238.36 282.93 42957.71 47921.91 2018-04-13 02:40:37.000 103 21238.37 282.93 42957.70 47921.91 2018-04-13 02:40:38.000 103 21238.36 282.92 42957.69 47921.90 2018-04-13 02:40:39.000 103 21238.36 282.92 42957.70 47921.90 2018-04-13 02:40:40.000 103 21238.38 282.91 42957.73 47921.93 2018-04-13 02:40:41.000 103 21238.38 282.91 42957.71 47921.94 2018-04-13 02:40:42.000 103 21238.40 282.94 42957.75 47921.94 2018-04-13 02:40:43.000 103 21238.37 282.94 42957.74 47921.94 2018-04-13 02:40:44.000 103 21238.36 282.95 42957.72 47921.95 2018-04-13 02:40:45.000 103 21238.39 282.96 42957.74 47921.94 2018-04-13 02:40:46.000 103 21238.40 282.99 42957.73 47921.95 2018-04-13 02:40:47.000 103 21238.36 283.00 42957.73 47921.93 2018-04-13 02:40:48.000 103 21238.35 283.00 42957.73 47921.93 2018-04-13 02:40:49.000 103 21238.35 282.99 42957.70 47921.94 2018-04-13 02:40:50.000 103 21238.34 282.99 42957.67 47921.90 2018-04-13 02:40:51.000 103 21238.35 283.01 42957.69 47921.92 2018-04-13 02:40:52.000 103 21238.33 283.03 42957.69 47921.90 2018-04-13 02:40:53.000 103 21238.30 283.06 42957.69 47921.88 2018-04-13 02:40:54.000 103 21238.28 283.06 42957.71 47921.88 2018-04-13 02:40:55.000 103 21238.29 283.11 42957.72 47921.89 2018-04-13 02:40:56.000 103 21238.27 283.11 42957.71 47921.87 2018-04-13 02:40:57.000 103 21238.26 283.10 42957.69 47921.85 2018-04-13 02:40:58.000 103 21238.26 283.12 42957.71 47921.87 2018-04-13 02:40:59.000 103 21238.25 283.14 42957.69 47921.82 2018-04-13 02:41:00.000 103 21238.27 283.13 42957.70 47921.87 2018-04-13 02:41:01.000 103 21238.24 283.15 42957.72 47921.84 2018-04-13 02:41:02.000 103 21238.26 283.13 42957.70 47921.84 2018-04-13 02:41:03.000 103 21238.26 283.15 42957.71 47921.81 2018-04-13 02:41:04.000 103 21238.23 283.15 42957.69 47921.83 2018-04-13 02:41:05.000 103 21238.22 283.16 42957.68 47921.85 2018-04-13 02:41:06.000 103 21238.22 283.15 42957.68 47921.83 2018-04-13 02:41:07.000 103 21238.26 283.14 42957.69 47921.85 2018-04-13 02:41:08.000 103 21238.24 283.16 42957.68 47921.82 2018-04-13 02:41:09.000 103 21238.22 283.16 42957.67 47921.81 2018-04-13 02:41:10.000 103 21238.22 283.14 42957.67 47921.82 2018-04-13 02:41:11.000 103 21238.22 283.12 42957.70 47921.80 2018-04-13 02:41:12.000 103 21238.25 283.14 42957.67 47921.82 2018-04-13 02:41:13.000 103 21238.23 283.14 42957.65 47921.81 2018-04-13 02:41:14.000 103 21238.23 283.11 42957.68 47921.79 2018-04-13 02:41:15.000 103 21238.23 283.10 42957.66 47921.80 2018-04-13 02:41:16.000 103 21238.21 283.12 42957.68 47921.80 2018-04-13 02:41:17.000 103 21238.21 283.11 42957.69 47921.81 2018-04-13 02:41:18.000 103 21238.20 283.08 42957.69 47921.80 2018-04-13 02:41:19.000 103 21238.20 283.07 42957.67 47921.81 2018-04-13 02:41:20.000 103 21238.21 283.08 42957.71 47921.81 2018-04-13 02:41:21.000 103 21238.20 283.08 42957.71 47921.80 2018-04-13 02:41:22.000 103 21238.17 283.08 42957.67 47921.77 2018-04-13 02:41:23.000 103 21238.17 283.09 42957.66 47921.76 2018-04-13 02:41:24.000 103 21238.17 283.11 42957.64 47921.77 2018-04-13 02:41:25.000 103 21238.20 283.09 42957.63 47921.73 2018-04-13 02:41:26.000 103 21238.20 283.11 42957.63 47921.75 2018-04-13 02:41:27.000 103 21238.18 283.10 42957.62 47921.73 2018-04-13 02:41:28.000 103 21238.18 283.10 42957.63 47921.76 2018-04-13 02:41:29.000 103 21238.18 283.08 42957.66 47921.75 2018-04-13 02:41:30.000 103 21238.16 283.06 42957.68 47921.75 2018-04-13 02:41:31.000 103 21238.16 283.07 42957.66 47921.75 2018-04-13 02:41:32.000 103 21238.18 283.08 42957.69 47921.76 2018-04-13 02:41:33.000 103 21238.17 283.10 42957.68 47921.73 2018-04-13 02:41:34.000 103 21238.16 283.10 42957.65 47921.76 2018-04-13 02:41:35.000 103 21238.18 283.08 42957.68 47921.77 2018-04-13 02:41:36.000 103 21238.17 283.09 42957.65 47921.74 2018-04-13 02:41:37.000 103 21238.19 283.09 42957.67 47921.78 2018-04-13 02:41:38.000 103 21238.18 283.11 42957.68 47921.74 2018-04-13 02:41:39.000 103 21238.16 283.09 42957.67 47921.75 2018-04-13 02:41:40.000 103 21238.14 283.12 42957.65 47921.76 2018-04-13 02:41:41.000 103 21238.16 283.12 42957.67 47921.74 2018-04-13 02:41:42.000 103 21238.18 283.11 42957.68 47921.74 2018-04-13 02:41:43.000 103 21238.14 283.11 42957.66 47921.76 2018-04-13 02:41:44.000 103 21238.17 283.11 42957.68 47921.73 2018-04-13 02:41:45.000 103 21238.17 283.13 42957.68 47921.73 2018-04-13 02:41:46.000 103 21238.19 283.15 42957.66 47921.73 2018-04-13 02:41:47.000 103 21238.18 283.13 42957.64 47921.75 2018-04-13 02:41:48.000 103 21238.15 283.13 42957.62 47921.74 2018-04-13 02:41:49.000 103 21238.17 283.12 42957.65 47921.76 2018-04-13 02:41:50.000 103 21238.16 283.09 42957.68 47921.75 2018-04-13 02:41:51.000 103 21238.14 283.09 42957.66 47921.78 2018-04-13 02:41:52.000 103 21238.14 283.09 42957.71 47921.78 2018-04-13 02:41:53.000 103 21238.14 283.09 42957.69 47921.75 2018-04-13 02:41:54.000 103 21238.11 283.09 42957.69 47921.75 2018-04-13 02:41:55.000 103 21238.10 283.11 42957.67 47921.75 2018-04-13 02:41:56.000 103 21238.13 283.11 42957.67 47921.75 2018-04-13 02:41:57.000 103 21238.13 283.13 42957.67 47921.73 2018-04-13 02:41:58.000 103 21238.11 283.13 42957.66 47921.69 2018-04-13 02:41:59.000 103 21238.10 283.16 42957.65 47921.70 2018-04-13 02:42:00.000 103 21238.13 283.16 42957.67 47921.73 2018-04-13 02:42:01.000 103 21238.14 283.22 42957.67 47921.68 2018-04-13 02:42:02.000 103 21238.12 283.24 42957.64 47921.72 2018-04-13 02:42:03.000 103 21238.11 283.25 42957.63 47921.71 2018-04-13 02:42:04.000 103 21238.15 283.25 42957.60 47921.65 2018-04-13 02:42:05.000 103 21238.13 283.27 42957.57 47921.67 2018-04-13 02:42:06.000 103 21238.12 283.28 42957.57 47921.64 2018-04-13 02:42:07.000 103 21238.12 283.24 42957.53 47921.64 2018-04-13 02:42:08.000 103 21238.09 283.25 42957.54 47921.63 2018-04-13 02:42:09.000 103 21238.12 283.24 42957.56 47921.62 2018-04-13 02:42:10.000 103 21238.13 283.27 42957.53 47921.62 2018-04-13 02:42:11.000 103 21238.12 283.28 42957.54 47921.63 2018-04-13 02:42:12.000 103 21238.12 283.28 42957.55 47921.63 2018-04-13 02:42:13.000 103 21238.10 283.27 42957.57 47921.65 2018-04-13 02:42:14.000 103 21238.10 283.27 42957.55 47921.64 2018-04-13 02:42:15.000 103 21238.12 283.29 42957.56 47921.64 2018-04-13 02:42:16.000 103 21238.12 283.28 42957.57 47921.67 2018-04-13 02:42:17.000 103 21238.15 283.27 42957.58 47921.65 2018-04-13 02:42:18.000 103 21238.11 283.29 42957.57 47921.67 2018-04-13 02:42:19.000 103 21238.12 283.28 42957.59 47921.64 2018-04-13 02:42:20.000 103 21238.08 283.27 42957.60 47921.64 2018-04-13 02:42:21.000 103 21238.12 283.25 42957.62 47921.64 2018-04-13 02:42:22.000 103 21238.09 283.24 42957.63 47921.64 2018-04-13 02:42:23.000 103 21238.06 283.21 42957.64 47921.63 2018-04-13 02:42:24.000 103 21238.02 283.17 42957.58 47921.62 2018-04-13 02:42:25.000 103 21237.99 283.13 42957.58 47921.62 2018-04-13 02:42:26.000 103 21238.01 283.09 42957.62 47921.64 2018-04-13 02:42:27.000 103 21238.00 283.05 42957.65 47921.63 2018-04-13 02:42:28.000 103 21237.96 283.03 42957.68 47921.66 2018-04-13 02:42:29.000 103 21237.97 283.02 42957.71 47921.67 2018-04-13 02:42:30.000 103 21237.92 283.00 42957.71 47921.69 2018-04-13 02:42:31.000 103 21237.91 282.97 42957.70 47921.65 2018-04-13 02:42:32.000 103 21237.91 282.94 42957.72 47921.68 2018-04-13 02:42:33.000 103 21237.92 282.90 42957.74 47921.67 2018-04-13 02:42:34.000 103 21237.89 282.88 42957.76 47921.69 2018-04-13 02:42:35.000 103 21237.89 282.88 42957.74 47921.69 2018-04-13 02:42:36.000 103 21237.91 282.96 42957.74 47921.69 2018-04-13 02:42:37.000 103 21237.92 282.98 42957.69 47921.70 2018-04-13 02:42:38.000 103 21237.91 282.99 42957.69 47921.65 2018-04-13 02:42:39.000 103 21237.92 282.99 42957.69 47921.67 2018-04-13 02:42:40.000 103 21237.90 283.00 42957.66 47921.63 2018-04-13 02:42:41.000 103 21237.93 282.98 42957.67 47921.63 2018-04-13 02:42:42.000 103 21237.89 283.00 42957.67 47921.64 2018-04-13 02:42:43.000 103 21237.88 282.99 42957.69 47921.63 2018-04-13 02:42:44.000 103 21237.87 283.01 42957.65 47921.60 2018-04-13 02:42:45.000 103 21237.88 283.09 42957.62 47921.63 2018-04-13 02:42:46.000 103 21237.93 283.11 42957.62 47921.60 2018-04-13 02:42:47.000 103 21237.96 283.13 42957.59 47921.61 2018-04-13 02:42:48.000 103 21237.93 283.11 42957.57 47921.60 2018-04-13 02:42:49.000 103 21237.94 283.09 42957.59 47921.58 2018-04-13 02:42:50.000 103 21237.97 283.11 42957.58 47921.59 2018-04-13 02:42:51.000 103 21237.94 283.12 42957.60 47921.59 2018-04-13 02:42:52.000 103 21237.94 283.15 42957.61 47921.58 2018-04-13 02:42:53.000 103 21237.94 283.15 42957.59 47921.56 2018-04-13 02:42:54.000 103 21237.89 283.18 42957.59 47921.58 2018-04-13 02:42:55.000 103 21237.93 283.19 42957.61 47921.57 2018-04-13 02:42:56.000 103 21237.92 283.18 42957.57 47921.57 2018-04-13 02:42:57.000 103 21237.90 283.22 42957.54 47921.55 2018-04-13 02:42:58.000 103 21237.88 283.24 42957.57 47921.56 2018-04-13 02:42:59.000 103 21237.85 283.23 42957.57 47921.55 2018-04-13 02:43:00.000 103 21237.86 283.23 42957.53 47921.56 2018-04-13 02:43:01.000 103 21237.87 283.24 42957.55 47921.53 2018-04-13 02:43:02.000 103 21237.86 283.26 42957.54 47921.55 2018-04-13 02:43:03.000 103 21237.86 283.28 42957.53 47921.53 2018-04-13 02:43:04.000 103 21237.83 283.27 42957.54 47921.56 2018-04-13 02:43:05.000 103 21237.82 283.27 42957.56 47921.54 2018-04-13 02:43:06.000 103 21237.81 283.25 42957.56 47921.54 2018-04-13 02:43:07.000 103 21237.81 283.26 42957.56 47921.53 2018-04-13 02:43:08.000 103 21237.81 283.28 42957.59 47921.53 2018-04-13 02:43:09.000 103 21237.83 283.25 42957.58 47921.52 2018-04-13 02:43:10.000 103 21237.80 283.26 42957.55 47921.52 2018-04-13 02:43:11.000 103 21237.76 283.24 42957.58 47921.53 2018-04-13 02:43:12.000 103 21237.76 283.15 42957.61 47921.51 2018-04-13 02:43:13.000 103 21237.70 283.13 42957.59 47921.49 2018-04-13 02:43:14.000 103 21237.69 283.16 42957.62 47921.51 2018-04-13 02:43:15.000 103 21237.73 283.18 42957.64 47921.53 2018-04-13 02:43:16.000 103 21237.74 283.19 42957.61 47921.57 2018-04-13 02:43:17.000 103 21237.75 283.18 42957.61 47921.51 2018-04-13 02:43:18.000 103 21237.76 283.18 42957.61 47921.52 2018-04-13 02:43:19.000 103 21237.74 283.19 42957.60 47921.52 2018-04-13 02:43:20.000 103 21237.77 283.18 42957.61 47921.55 2018-04-13 02:43:21.000 103 21237.77 283.18 42957.60 47921.54 2018-04-13 02:43:22.000 103 21237.77 283.13 42957.61 47921.52 2018-04-13 02:43:23.000 103 21237.77 283.08 42957.62 47921.56 2018-04-13 02:43:24.000 103 21237.77 283.07 42957.63 47921.54 2018-04-13 02:43:25.000 103 21237.74 283.07 42957.66 47921.54 2018-04-13 02:43:26.000 103 21237.76 283.02 42957.66 47921.58 2018-04-13 02:43:27.000 103 21237.76 283.01 42957.65 47921.60 2018-04-13 02:43:28.000 103 21237.76 282.99 42957.65 47921.58 2018-04-13 02:43:29.000 103 21237.72 283.01 42957.66 47921.59 2018-04-13 02:43:30.000 103 21237.75 283.01 42957.68 47921.58 2018-04-13 02:43:31.000 103 21237.76 283.00 42957.67 47921.58 2018-04-13 02:43:32.000 103 21237.72 282.97 42957.68 47921.61 2018-04-13 02:43:33.000 103 21237.72 282.94 42957.68 47921.59 2018-04-13 02:43:34.000 103 21237.73 282.93 42957.70 47921.57 2018-04-13 02:43:35.000 103 21237.72 282.91 42957.72 47921.57 2018-04-13 02:43:36.000 103 21237.69 282.90 42957.72 47921.58 2018-04-13 02:43:37.000 103 21237.65 282.89 42957.70 47921.56 2018-04-13 02:43:38.000 103 21237.64 282.86 42957.69 47921.56 2018-04-13 02:43:39.000 103 21237.63 282.83 42957.66 47921.56 2018-04-13 02:43:40.000 103 21237.63 282.81 42957.67 47921.57 2018-04-13 02:43:41.000 103 21237.61 282.79 42957.72 47921.53 2018-04-13 02:43:42.000 103 21237.61 282.77 42957.71 47921.54 2018-04-13 02:43:43.000 103 21237.58 282.79 42957.71 47921.53 2018-04-13 02:43:44.000 103 21237.56 282.78 42957.71 47921.56 2018-04-13 02:43:45.000 103 21237.50 282.76 42957.75 47921.50 2018-04-13 02:43:46.000 103 21237.43 282.68 42957.76 47921.53 2018-04-13 02:43:47.000 103 21237.40 282.63 42957.76 47921.52 2018-04-13 02:43:48.000 103 21237.39 282.61 42957.80 47921.51 2018-04-13 02:43:49.000 103 21237.36 282.60 42957.82 47921.52 2018-04-13 02:43:50.000 103 21237.35 282.64 42957.78 47921.52 2018-04-13 02:43:51.000 103 21237.36 282.70 42957.75 47921.55 2018-04-13 02:43:52.000 103 21237.35 282.73 42957.75 47921.50 2018-04-13 02:43:53.000 103 21237.35 282.72 42957.74 47921.46 2018-04-13 02:43:54.000 103 21237.34 282.73 42957.74 47921.43 2018-04-13 02:43:55.000 103 21237.33 282.70 42957.72 47921.44 2018-04-13 02:43:56.000 103 21237.29 282.66 42957.72 47921.42 2018-04-13 02:43:57.000 103 21237.27 282.67 42957.75 47921.39 2018-04-13 02:43:58.000 103 21237.25 282.67 42957.71 47921.39 2018-04-13 02:43:59.000 103 21237.23 282.63 42957.68 47921.39 2018-04-13 02:44:00.000 103 21237.17 282.62 42957.73 47921.36 2018-04-13 02:44:01.000 103 21237.20 282.60 42957.70 47921.35 2018-04-13 02:44:02.000 103 21237.17 282.64 42957.69 47921.36 2018-04-13 02:44:03.000 103 21237.18 282.64 42957.65 47921.34 2018-04-13 02:44:04.000 103 21237.19 282.67 42957.65 47921.32 2018-04-13 02:44:05.000 103 21237.16 282.68 42957.63 47921.33 2018-04-13 02:44:06.000 103 21237.20 282.64 42957.62 47921.31 2018-04-13 02:44:07.000 103 21237.22 282.63 42957.57 47921.29 2018-04-13 02:44:08.000 103 21237.23 282.60 42957.58 47921.31 2018-04-13 02:44:09.000 103 21237.22 282.59 42957.59 47921.28 2018-04-13 02:44:10.000 103 21237.23 282.59 42957.58 47921.30 2018-04-13 02:44:11.000 103 21237.26 282.56 42957.60 47921.26 2018-04-13 02:44:12.000 103 21237.23 282.56 42957.61 47921.30 2018-04-13 02:44:13.000 103 21237.20 282.53 42957.63 47921.27 2018-04-13 02:44:14.000 103 21237.22 282.52 42957.65 47921.29 2018-04-13 02:44:15.000 103 21237.20 282.52 42957.63 47921.28 2018-04-13 02:44:16.000 103 21237.21 282.51 42957.62 47921.29 2018-04-13 02:44:17.000 103 21237.23 282.50 42957.61 47921.29 2018-04-13 02:44:18.000 103 21237.24 282.44 42957.62 47921.31 2018-04-13 02:44:19.000 103 21237.25 282.43 42957.61 47921.32 2018-04-13 02:44:20.000 103 21237.26 282.42 42957.60 47921.28 2018-04-13 02:44:21.000 103 21237.25 282.41 42957.61 47921.28 2018-04-13 02:44:22.000 103 21237.24 282.39 42957.68 47921.31 2018-04-13 02:44:23.000 103 21237.22 282.38 42957.61 47921.29 2018-04-13 02:44:24.000 103 21237.22 282.37 42957.62 47921.30 2018-04-13 02:44:25.000 103 21237.18 282.37 42957.63 47921.28 2018-04-13 02:44:26.000 103 21237.16 282.36 42957.63 47921.27 2018-04-13 02:44:27.000 103 21237.16 282.33 42957.61 47921.26 2018-04-13 02:44:28.000 103 21237.14 282.33 42957.60 47921.28 2018-04-13 02:44:29.000 103 21237.11 282.29 42957.61 47921.27 2018-04-13 02:44:30.000 103 21237.11 282.26 42957.61 47921.26 2018-04-13 02:44:31.000 103 21237.10 282.23 42957.60 47921.27 2018-04-13 02:44:32.000 103 21237.06 282.22 42957.62 47921.23 2018-04-13 02:44:33.000 103 21237.05 282.22 42957.63 47921.23 2018-04-13 02:44:34.000 103 21237.02 282.21 42957.62 47921.24 2018-04-13 02:44:35.000 103 21237.04 282.18 42957.61 47921.23 2018-04-13 02:44:36.000 103 21237.02 282.15 42957.61 47921.22 2018-04-13 02:44:37.000 103 21237.03 282.12 42957.65 47921.20 2018-04-13 02:44:38.000 103 21237.03 282.13 42957.65 47921.24 2018-04-13 02:44:39.000 103 21237.00 282.11 42957.61 47921.19 2018-04-13 02:44:40.000 103 21237.00 282.11 42957.62 47921.17 2018-04-13 02:44:41.000 103 21236.98 282.11 42957.60 47921.18 2018-04-13 02:44:42.000 103 21236.99 282.08 42957.59 47921.20 2018-04-13 02:44:43.000 103 21236.95 282.09 42957.59 47921.15 2018-04-13 02:44:44.000 103 21236.97 282.06 42957.59 47921.17 2018-04-13 02:44:45.000 103 21236.97 282.04 42957.59 47921.16 2018-04-13 02:44:46.000 103 21236.93 282.03 42957.64 47921.16 2018-04-13 02:44:47.000 103 21236.93 282.00 42957.62 47921.16 2018-04-13 02:44:48.000 103 21236.96 282.00 42957.65 47921.19 2018-04-13 02:44:49.000 103 21236.98 282.03 42957.66 47921.19 2018-04-13 02:44:50.000 103 21236.94 282.01 42957.66 47921.19 2018-04-13 02:44:51.000 103 21236.97 282.00 42957.68 47921.22 2018-04-13 02:44:52.000 103 21236.94 282.02 42957.65 47921.24 2018-04-13 02:44:53.000 103 21236.94 281.99 42957.67 47921.22 2018-04-13 02:44:54.000 103 21236.93 281.98 42957.68 47921.22 2018-04-13 02:44:55.000 103 21236.94 281.98 42957.67 47921.23 2018-04-13 02:44:56.000 103 21236.97 281.99 42957.70 47921.22 2018-04-13 02:44:57.000 103 21236.98 281.99 42957.70 47921.23 2018-04-13 02:44:58.000 103 21237.00 281.98 42957.70 47921.25 2018-04-13 02:44:59.000 103 21236.96 282.02 42957.69 47921.24 2018-04-13 02:45:00.000 103 21236.99 282.01 42957.68 47921.23 2018-04-13 02:45:01.000 103 21236.98 281.97 42957.69 47921.23 2018-04-13 02:45:02.000 103 21236.98 281.94 42957.69 47921.21 2018-04-13 02:45:03.000 103 21236.99 281.94 42957.69 47921.23 2018-04-13 02:45:04.000 103 21236.94 281.94 42957.68 47921.25 2018-04-13 02:45:05.000 103 21236.95 281.92 42957.70 47921.21 2018-04-13 02:45:06.000 103 21236.98 281.87 42957.72 47921.21 2018-04-13 02:45:07.000 103 21236.98 281.86 42957.70 47921.21 2018-04-13 02:45:08.000 103 21236.94 281.87 42957.69 47921.21 2018-04-13 02:45:09.000 103 21236.96 281.87 42957.67 47921.20 2018-04-13 02:45:10.000 103 21236.99 281.85 42957.69 47921.22 2018-04-13 02:45:11.000 103 21236.98 281.86 42957.71 47921.21 2018-04-13 02:45:12.000 103 21236.95 281.87 42957.68 47921.21 2018-04-13 02:45:13.000 103 21236.94 281.89 42957.66 47921.18 2018-04-13 02:45:14.000 103 21236.95 281.87 42957.67 47921.21 2018-04-13 02:45:15.000 103 21236.95 281.86 42957.68 47921.19 2018-04-13 02:45:16.000 103 21236.94 281.86 42957.66 47921.21 2018-04-13 02:45:17.000 103 21236.92 281.87 42957.68 47921.17 2018-04-13 02:45:18.000 103 21236.91 281.83 42957.67 47921.18 2018-04-13 02:45:19.000 103 21236.89 281.81 42957.68 47921.16 2018-04-13 02:45:20.000 103 21236.86 281.80 42957.67 47921.16 2018-04-13 02:45:21.000 103 21236.84 281.80 42957.66 47921.18 2018-04-13 02:45:22.000 103 21236.84 281.77 42957.68 47921.18 2018-04-13 02:45:23.000 103 21236.79 281.77 42957.67 47921.16 2018-04-13 02:45:24.000 103 21236.80 281.74 42957.67 47921.13 2018-04-13 02:45:25.000 103 21236.82 281.74 42957.64 47921.15 2018-04-13 02:45:26.000 103 21236.80 281.77 42957.66 47921.11 2018-04-13 02:45:27.000 103 21236.79 281.77 42957.65 47921.13 2018-04-13 02:45:28.000 103 21236.77 281.76 42957.65 47921.12 2018-04-13 02:45:29.000 103 21236.78 281.73 42957.67 47921.11 2018-04-13 02:45:30.000 103 21236.77 281.73 42957.65 47921.13 2018-04-13 02:45:31.000 103 21236.77 281.74 42957.66 47921.10 2018-04-13 02:45:32.000 103 21236.76 281.75 42957.66 47921.11 2018-04-13 02:45:33.000 103 21236.76 281.75 42957.63 47921.11 2018-04-13 02:45:34.000 103 21236.77 281.73 42957.65 47921.11 2018-04-13 02:45:35.000 103 21236.72 281.72 42957.67 47921.11 2018-04-13 02:45:36.000 103 21236.75 281.73 42957.66 47921.13 2018-04-13 02:45:37.000 103 21236.81 281.76 42957.65 47921.10 2018-04-13 02:45:38.000 103 21236.81 281.81 42957.61 47921.11 2018-04-13 02:45:39.000 103 21236.83 281.83 42957.60 47921.10 2018-04-13 02:45:40.000 103 21236.82 281.84 42957.61 47921.06 2018-04-13 02:45:41.000 103 21236.82 281.82 42957.59 47921.08 2018-04-13 02:45:42.000 103 21236.83 281.81 42957.59 47921.08 2018-04-13 02:45:43.000 103 21236.81 281.83 42957.59 47921.06 2018-04-13 02:45:44.000 103 21236.80 281.82 42957.57 47921.03 2018-04-13 02:45:45.000 103 21236.80 281.83 42957.58 47921.07 2018-04-13 02:45:46.000 103 21236.81 281.83 42957.58 47921.05 2018-04-13 02:45:47.000 103 21236.80 281.83 42957.55 47921.05 2018-04-13 02:45:48.000 103 21236.76 281.80 42957.60 47921.04 2018-04-13 02:45:49.000 103 21236.77 281.81 42957.57 47921.02 2018-04-13 02:45:50.000 103 21236.78 281.81 42957.56 47921.04 2018-04-13 02:45:51.000 103 21236.77 281.83 42957.59 47921.05 2018-04-13 02:45:52.000 103 21236.77 281.82 42957.60 47921.04 2018-04-13 02:45:53.000 103 21236.76 281.81 42957.60 47921.05 2018-04-13 02:45:54.000 103 21236.77 281.80 42957.60 47921.05 2018-04-13 02:45:55.000 103 21236.77 281.78 42957.59 47921.04 2018-04-13 02:45:56.000 103 21236.78 281.78 42957.60 47921.08 2018-04-13 02:45:57.000 103 21236.78 281.77 42957.60 47921.05 2018-04-13 02:45:58.000 103 21236.79 281.75 42957.61 47921.07 2018-04-13 02:45:59.000 103 21236.78 281.73 42957.62 47921.07 2018-04-13 02:46:00.000 103 21236.77 281.72 42957.64 47921.07 2018-04-13 02:46:01.000 103 21236.79 281.77 42957.62 47921.06 2018-04-13 02:46:02.000 103 21236.76 281.77 42957.59 47921.08 2018-04-13 02:46:03.000 103 21236.75 281.74 42957.59 47921.04 2018-04-13 02:46:04.000 103 21236.75 281.73 42957.58 47921.04 2018-04-13 02:46:05.000 103 21236.77 281.73 42957.58 47921.04 2018-04-13 02:46:06.000 103 21236.77 281.70 42957.57 47921.02 2018-04-13 02:46:07.000 103 21236.78 281.68 42957.56 47921.04 2018-04-13 02:46:08.000 103 21236.76 281.66 42957.52 47921.02 2018-04-13 02:46:09.000 103 21236.77 281.64 42957.54 47921.01 2018-04-13 02:46:10.000 103 21236.78 281.61 42957.57 47921.04 2018-04-13 02:46:11.000 103 21236.79 281.56 42957.56 47921.03 2018-04-13 02:46:12.000 103 21236.76 281.56 42957.59 47921.04 2018-04-13 02:46:13.000 103 21236.74 281.55 42957.60 47921.01 2018-04-13 02:46:14.000 103 21236.74 281.52 42957.58 47921.06 2018-04-13 02:46:15.000 103 21236.74 281.51 42957.59 47921.04 2018-04-13 02:46:16.000 103 21236.75 281.52 42957.64 47921.02 2018-04-13 02:46:17.000 103 21236.72 281.49 42957.63 47921.05 2018-04-13 02:46:18.000 103 21236.73 281.51 42957.61 47921.03 2018-04-13 02:46:19.000 103 21236.72 281.50 42957.60 47921.02 2018-04-13 02:46:20.000 103 21236.74 281.48 42957.59 47921.03 2018-04-13 02:46:21.000 103 21236.73 281.46 42957.62 47921.03 2018-04-13 02:46:22.000 103 21236.68 281.45 42957.65 47921.03 2018-04-13 02:46:23.000 103 21236.67 281.46 42957.62 47921.02 2018-04-13 02:46:24.000 103 21236.65 281.43 42957.62 47921.03 2018-04-13 02:46:25.000 103 21236.64 281.42 42957.62 47921.00 2018-04-13 02:46:26.000 103 21236.61 281.43 42957.62 47921.02 2018-04-13 02:46:27.000 103 21236.59 281.44 42957.64 47920.99 2018-04-13 02:46:28.000 103 21236.59 281.43 42957.66 47921.01 2018-04-13 02:46:29.000 103 21236.56 281.43 42957.64 47920.96 2018-04-13 02:46:30.000 103 21236.53 281.39 42957.61 47920.99 2018-04-13 02:46:31.000 103 21236.53 281.36 42957.64 47920.97 2018-04-13 02:46:32.000 103 21236.47 281.32 42957.68 47920.97 2018-04-13 02:46:33.000 103 21236.48 281.28 42957.74 47920.98 2018-04-13 02:46:34.000 103 21236.45 281.31 42957.73 47920.97 2018-04-13 02:46:35.000 103 21236.40 281.32 42957.75 47920.96 2018-04-13 02:46:36.000 103 21236.38 281.33 42957.73 47920.96 2018-04-13 02:46:37.000 103 21236.41 281.34 42957.70 47920.99 2018-04-13 02:46:38.000 103 21236.39 281.34 42957.71 47920.99 2018-04-13 02:46:39.000 103 21236.38 281.31 42957.68 47920.94 2018-04-13 02:46:40.000 103 21236.39 281.30 42957.71 47920.91 2018-04-13 02:46:41.000 103 21236.38 281.26 42957.71 47920.93 2018-04-13 02:46:42.000 103 21236.35 281.28 42957.73 47920.94 2018-04-13 02:46:43.000 103 21236.34 281.29 42957.70 47920.94 2018-04-13 02:46:44.000 103 21236.35 281.29 42957.70 47920.92 2018-04-13 02:46:45.000 103 21236.33 281.31 42957.71 47920.91 2018-04-13 02:46:46.000 103 21236.30 281.31 42957.70 47920.93 2018-04-13 02:46:47.000 103 21236.28 281.31 42957.69 47920.89 2018-04-13 02:46:48.000 103 21236.27 281.31 42957.68 47920.89 2018-04-13 02:46:49.000 103 21236.28 281.28 42957.70 47920.88 2018-04-13 02:46:50.000 103 21236.27 281.27 42957.69 47920.84 2018-04-13 02:46:51.000 103 21236.24 281.28 42957.66 47920.87 2018-04-13 02:46:52.000 103 21236.25 281.28 42957.70 47920.86 2018-04-13 02:46:53.000 103 21236.27 281.26 42957.70 47920.89 2018-04-13 02:46:54.000 103 21236.25 281.24 42957.70 47920.87 2018-04-13 02:46:55.000 103 21236.23 281.22 42957.73 47920.87 2018-04-13 02:46:56.000 103 21236.27 281.21 42957.71 47920.86 2018-04-13 02:46:57.000 103 21236.21 281.24 42957.69 47920.88 2018-04-13 02:46:58.000 103 21236.21 281.25 42957.72 47920.86 2018-04-13 02:46:59.000 103 21236.19 281.24 42957.72 47920.87 2018-04-13 02:47:00.000 103 21236.24 281.21 42957.70 47920.87 2018-04-13 02:47:01.000 103 21236.23 281.20 42957.72 47920.87 2018-04-13 02:47:02.000 103 21236.21 281.18 42957.76 47920.87 2018-04-13 02:47:03.000 103 21236.23 281.17 42957.73 47920.89 2018-04-13 02:47:04.000 103 21236.23 281.20 42957.73 47920.88 2018-04-13 02:47:05.000 103 21236.23 281.17 42957.72 47920.90 2018-04-13 02:47:06.000 103 21236.24 281.15 42957.72 47920.87 2018-04-13 02:47:07.000 103 21236.23 281.17 42957.69 47920.88 2018-04-13 02:47:08.000 103 21236.21 281.15 42957.69 47920.89 2018-04-13 02:47:09.000 103 21236.20 281.11 42957.68 47920.88 2018-04-13 02:47:10.000 103 21236.22 281.08 42957.70 47920.85 2018-04-13 02:47:11.000 103 21236.20 281.09 42957.71 47920.85 2018-04-13 02:47:12.000 103 21236.20 281.07 42957.75 47920.88 2018-04-13 02:47:13.000 103 21236.16 281.08 42957.72 47920.86 2018-04-13 02:47:14.000 103 21236.14 281.06 42957.72 47920.83 2018-04-13 02:47:15.000 103 21236.10 281.06 42957.73 47920.81 2018-04-13 02:47:16.000 103 21236.09 281.06 42957.74 47920.84 2018-04-13 02:47:17.000 103 21236.10 281.06 42957.72 47920.84 2018-04-13 02:47:18.000 103 21236.05 281.05 42957.67 47920.80 2018-04-13 02:47:19.000 103 21236.05 281.05 42957.69 47920.84 2018-04-13 02:47:20.000 103 21236.05 281.06 42957.71 47920.81 2018-04-13 02:47:21.000 103 21236.05 281.04 42957.70 47920.80 2018-04-13 02:47:22.000 103 21236.04 281.06 42957.66 47920.80 2018-04-13 02:47:23.000 103 21235.99 281.06 42957.69 47920.81 2018-04-13 02:47:24.000 103 21235.99 281.02 42957.69 47920.81 2018-04-13 02:47:25.000 103 21235.98 280.98 42957.72 47920.78 2018-04-13 02:47:26.000 103 21235.96 280.95 42957.73 47920.79 2018-04-13 02:47:27.000 103 21235.92 280.97 42957.73 47920.77 2018-04-13 02:47:28.000 103 21235.89 280.96 42957.70 47920.76 2018-04-13 02:47:29.000 103 21235.88 280.97 42957.69 47920.78 2018-04-13 02:47:30.000 103 21235.87 280.93 42957.70 47920.76 2018-04-13 02:47:31.000 103 21235.87 280.89 42957.71 47920.76 2018-04-13 02:47:32.000 103 21235.85 280.87 42957.70 47920.74 2018-04-13 02:47:33.000 103 21235.83 280.88 42957.69 47920.71 2018-04-13 02:47:34.000 103 21235.80 280.87 42957.70 47920.75 2018-04-13 02:47:35.000 103 21235.79 280.90 42957.72 47920.73 2018-04-13 02:47:36.000 103 21235.81 280.92 42957.68 47920.71 2018-04-13 02:47:37.000 103 21235.80 280.89 42957.67 47920.71 2018-04-13 02:47:38.000 103 21235.76 280.91 42957.67 47920.69 2018-04-13 02:47:39.000 103 21235.78 280.89 42957.69 47920.69 2018-04-13 02:47:40.000 103 21235.81 280.89 42957.69 47920.69 2018-04-13 02:47:41.000 103 21235.78 280.86 42957.71 47920.70 2018-04-13 02:47:42.000 103 21235.79 280.85 42957.71 47920.67 2018-04-13 02:47:43.000 103 21235.77 280.86 42957.71 47920.68 2018-04-13 02:47:44.000 103 21235.79 280.86 42957.73 47920.68 2018-04-13 02:47:45.000 103 21235.81 280.84 42957.75 47920.70 2018-04-13 02:47:46.000 103 21235.84 280.83 42957.73 47920.69 2018-04-13 02:47:47.000 103 21235.83 280.77 42957.75 47920.71 2018-04-13 02:47:48.000 103 21235.81 280.71 42957.74 47920.71 2018-04-13 02:47:49.000 103 21235.81 280.65 42957.74 47920.71 2018-04-13 02:47:50.000 103 21235.81 280.63 42957.76 47920.74 2018-04-13 02:47:51.000 103 21235.81 280.59 42957.81 47920.77 2018-04-13 02:47:52.000 103 21235.82 280.57 42957.81 47920.75 2018-04-13 02:47:53.000 103 21235.79 280.57 42957.82 47920.77 2018-04-13 02:47:54.000 103 21235.79 280.55 42957.83 47920.82 2018-04-13 02:47:55.000 103 21235.77 280.52 42957.86 47920.79 2018-04-13 02:47:56.000 103 21235.75 280.50 42957.87 47920.78 2018-04-13 02:47:57.000 103 21235.71 280.45 42957.85 47920.79 2018-04-13 02:47:58.000 103 21235.70 280.44 42957.84 47920.78 2018-04-13 02:47:59.000 103 21235.70 280.45 42957.89 47920.76 2018-04-13 02:48:00.000 103 21235.68 280.48 42957.87 47920.75 2018-04-13 02:48:01.000 103 21235.68 280.44 42957.84 47920.75 2018-04-13 02:48:02.000 103 21235.68 280.43 42957.84 47920.78 2018-04-13 02:48:03.000 103 21235.67 280.40 42957.86 47920.77 2018-04-13 02:48:04.000 103 21235.65 280.39 42957.84 47920.75 2018-04-13 02:48:05.000 103 21235.66 280.36 42957.83 47920.76 2018-04-13 02:48:06.000 103 21235.67 280.32 42957.86 47920.74 2018-04-13 02:48:07.000 103 21235.64 280.32 42957.85 47920.76 2018-04-13 02:48:08.000 103 21235.61 280.34 42957.84 47920.76 2018-04-13 02:48:09.000 103 21235.63 280.32 42957.85 47920.75 2018-04-13 02:48:10.000 103 21235.57 280.30 42957.88 47920.77 2018-04-13 02:48:11.000 103 21235.59 280.30 42957.90 47920.75 2018-04-13 02:48:12.000 103 21235.58 280.30 42957.88 47920.74 2018-04-13 02:48:13.000 103 21235.60 280.29 42957.89 47920.77 2018-04-13 02:48:14.000 103 21235.59 280.28 42957.89 47920.74 2018-04-13 02:48:15.000 103 21235.58 280.32 42957.90 47920.76 2018-04-13 02:48:16.000 103 21235.56 280.30 42957.89 47920.75 2018-04-13 02:48:17.000 103 21235.59 280.28 42957.90 47920.73 2018-04-13 02:48:18.000 103 21235.59 280.30 42957.88 47920.76 2018-04-13 02:48:19.000 103 21235.62 280.31 42957.92 47920.75 2018-04-13 02:48:20.000 103 21235.64 280.32 42957.91 47920.76 2018-04-13 02:48:21.000 103 21235.64 280.30 42957.91 47920.73 2018-04-13 02:48:22.000 103 21235.63 280.28 42957.93 47920.81 2018-04-13 02:48:23.000 103 21235.61 280.29 42957.88 47920.78 2018-04-13 02:48:24.000 103 21235.59 280.30 42957.90 47920.79 2018-04-13 02:48:25.000 103 21235.58 280.28 42957.88 47920.78 2018-04-13 02:48:26.000 103 21235.58 280.25 42957.89 47920.80 2018-04-13 02:48:27.000 103 21235.61 280.25 42957.87 47920.79 2018-04-13 02:48:28.000 103 21235.61 280.22 42957.88 47920.80 2018-04-13 02:48:29.000 103 21235.58 280.17 42957.90 47920.77 2018-04-13 02:48:30.000 103 21235.56 280.11 42957.87 47920.79 2018-04-13 02:48:31.000 103 21235.56 280.10 42957.87 47920.78 2018-04-13 02:48:32.000 103 21235.53 280.08 42957.88 47920.78 2018-04-13 02:48:33.000 103 21235.51 280.05 42957.89 47920.79 2018-04-13 02:48:34.000 103 21235.52 280.00 42957.91 47920.79 2018-04-13 02:48:35.000 103 21235.56 279.94 42957.88 47920.76 2018-04-13 02:48:36.000 103 21235.51 279.92 42957.90 47920.75 2018-04-13 02:48:37.000 103 21235.49 279.88 42957.91 47920.79 2018-04-13 02:48:38.000 103 21235.48 279.84 42957.93 47920.76 2018-04-13 02:48:39.000 103 21235.48 279.82 42957.91 47920.75 2018-04-13 02:48:40.000 103 21235.46 279.80 42957.94 47920.76 2018-04-13 02:48:41.000 103 21235.46 279.79 42957.97 47920.76 2018-04-13 02:48:42.000 103 21235.45 279.75 42957.98 47920.75 2018-04-13 02:48:43.000 103 21235.41 279.74 42957.97 47920.76 2018-04-13 02:48:44.000 103 21235.41 279.71 42957.98 47920.75 2018-04-13 02:48:45.000 103 21235.41 279.70 42957.93 47920.77 2018-04-13 02:48:46.000 103 21235.40 279.70 42957.95 47920.79 2018-04-13 02:48:47.000 103 21235.39 279.68 42957.95 47920.74 2018-04-13 02:48:48.000 103 21235.38 279.68 42957.97 47920.77 2018-04-13 02:48:49.000 103 21235.38 279.67 42957.94 47920.76 2018-04-13 02:48:50.000 103 21235.36 279.70 42957.93 47920.76 2018-04-13 02:48:51.000 103 21235.37 279.69 42957.94 47920.76 2018-04-13 02:48:52.000 103 21235.39 279.67 42957.97 47920.76 2018-04-13 02:48:53.000 103 21235.38 279.67 42957.95 47920.75 2018-04-13 02:48:54.000 103 21235.41 279.67 42957.95 47920.76 2018-04-13 02:48:55.000 103 21235.43 279.68 42957.96 47920.77 2018-04-13 02:48:56.000 103 21235.43 279.69 42957.95 47920.76 2018-04-13 02:48:57.000 103 21235.41 279.70 42957.92 47920.78 2018-04-13 02:48:58.000 103 21235.41 279.70 42957.96 47920.75 2018-04-13 02:48:59.000 103 21235.42 279.68 42957.97 47920.75 2018-04-13 02:49:00.000 103 21235.43 279.67 42957.97 47920.78 2018-04-13 02:49:01.000 103 21235.42 279.64 42957.93 47920.77 2018-04-13 02:49:02.000 103 21235.42 279.65 42957.93 47920.75 2018-04-13 02:49:03.000 103 21235.39 279.67 42957.95 47920.74 2018-04-13 02:49:04.000 103 21235.36 279.67 42957.94 47920.76 2018-04-13 02:49:05.000 103 21235.35 279.65 42957.97 47920.75 2018-04-13 02:49:06.000 103 21235.35 279.62 42957.96 47920.76 2018-04-13 02:49:07.000 103 21235.33 279.61 42957.97 47920.73 2018-04-13 02:49:08.000 103 21235.33 279.63 42957.95 47920.75 2018-04-13 02:49:09.000 103 21235.31 279.61 42957.94 47920.72 2018-04-13 02:49:10.000 103 21235.28 279.58 42957.97 47920.71 2018-04-13 02:49:11.000 103 21235.29 279.52 42957.97 47920.70 2018-04-13 02:49:12.000 103 21235.27 279.49 42957.95 47920.72 2018-04-13 02:49:13.000 103 21235.24 279.46 42957.93 47920.71 2018-04-13 02:49:14.000 103 21235.26 279.41 42957.94 47920.72 2018-04-13 02:49:15.000 103 21235.21 279.41 42957.96 47920.69 2018-04-13 02:49:16.000 103 21235.23 279.40 42957.96 47920.71 2018-04-13 02:49:17.000 103 21235.22 279.37 42957.92 47920.68 2018-04-13 02:49:18.000 103 21235.21 279.38 42957.93 47920.69 2018-04-13 02:49:19.000 103 21235.17 279.39 42957.93 47920.65 2018-04-13 02:49:20.000 103 21235.15 279.40 42957.90 47920.64 2018-04-13 02:49:21.000 103 21235.12 279.39 42957.86 47920.65 2018-04-13 02:49:22.000 103 21235.09 279.36 42957.88 47920.61 2018-04-13 02:49:23.000 103 21235.14 279.34 42957.90 47920.62 2018-04-13 02:49:24.000 103 21235.10 279.31 42957.90 47920.60 2018-04-13 02:49:25.000 103 21235.11 279.33 42957.93 47920.59 2018-04-13 02:49:26.000 103 21235.13 279.32 42957.93 47920.58 2018-04-13 02:49:27.000 103 21235.12 279.30 42957.90 47920.60 2018-04-13 02:49:28.000 103 21235.11 279.28 42957.90 47920.60 2018-04-13 02:49:29.000 103 21235.11 279.29 42957.93 47920.58 2018-04-13 02:49:30.000 103 21235.14 279.28 42957.94 47920.62 2018-04-13 02:49:31.000 103 21235.16 279.27 42957.91 47920.58 2018-04-13 02:49:32.000 103 21235.16 279.26 42957.89 47920.63 2018-04-13 02:49:33.000 103 21235.16 279.27 42957.91 47920.59 2018-04-13 02:49:34.000 103 21235.15 279.25 42957.91 47920.59 2018-04-13 02:49:35.000 103 21235.15 279.27 42957.92 47920.59 2018-04-13 02:49:36.000 103 21235.13 279.29 42957.89 47920.61 2018-04-13 02:49:37.000 103 21235.12 279.28 42957.92 47920.57 2018-04-13 02:49:38.000 103 21235.14 279.23 42957.92 47920.58 2018-04-13 02:49:39.000 103 21235.11 279.23 42957.90 47920.60 2018-04-13 02:49:40.000 103 21235.12 279.22 42957.88 47920.57 2018-04-13 02:49:41.000 103 21235.10 279.20 42957.90 47920.55 2018-04-13 02:49:42.000 103 21235.07 279.21 42957.90 47920.57 2018-04-13 02:49:43.000 103 21235.08 279.20 42957.87 47920.54 2018-04-13 02:49:44.000 103 21235.04 279.19 42957.88 47920.57 2018-04-13 02:49:45.000 103 21235.03 279.18 42957.91 47920.54 2018-04-13 02:49:46.000 103 21235.03 279.17 42957.87 47920.53 2018-04-13 02:49:47.000 103 21234.98 279.18 42957.87 47920.52 2018-04-13 02:49:48.000 103 21234.96 279.17 42957.86 47920.49 2018-04-13 02:49:49.000 103 21234.93 279.15 42957.86 47920.45 2018-04-13 02:49:50.000 103 21234.90 279.14 42957.92 47920.47 2018-04-13 02:49:51.000 103 21234.87 279.14 42957.92 47920.46 2018-04-13 02:49:52.000 103 21234.84 279.11 42957.90 47920.42 2018-04-13 02:49:53.000 103 21234.85 279.08 42957.87 47920.41 2018-04-13 02:49:54.000 103 21234.82 279.05 42957.88 47920.42 2018-04-13 02:49:55.000 103 21234.80 279.05 42957.87 47920.38 2018-04-13 02:49:56.000 103 21234.78 279.03 42957.86 47920.38 2018-04-13 02:49:57.000 103 21234.76 279.00 42957.86 47920.36 2018-04-13 02:49:58.000 103 21234.76 278.98 42957.86 47920.38 2018-04-13 02:49:59.000 103 21234.72 279.00 42957.86 47920.38 2018-04-13 02:50:00.000 103 21234.70 279.01 42957.83 47920.36 2018-04-13 02:50:01.000 103 21234.66 279.02 42957.81 47920.35 2018-04-13 02:50:02.000 103 21234.67 279.05 42957.82 47920.32 2018-04-13 02:50:03.000 103 21234.65 279.05 42957.77 47920.31 2018-04-13 02:50:04.000 103 21234.68 279.05 42957.76 47920.28 2018-04-13 02:50:05.000 103 21234.67 279.05 42957.76 47920.25 2018-04-13 02:50:06.000 103 21234.67 279.07 42957.77 47920.26 2018-04-13 02:50:07.000 103 21234.67 279.07 42957.77 47920.23 2018-04-13 02:50:08.000 103 21234.68 279.06 42957.78 47920.26 2018-04-13 02:50:09.000 103 21234.67 279.05 42957.72 47920.20 2018-04-13 02:50:10.000 103 21234.68 279.03 42957.73 47920.24 2018-04-13 02:50:11.000 103 21234.67 279.03 42957.74 47920.22 2018-04-13 02:50:12.000 103 21234.67 279.05 42957.75 47920.24 2018-04-13 02:50:13.000 103 21234.67 279.05 42957.77 47920.25 2018-04-13 02:50:14.000 103 21234.68 279.05 42957.77 47920.22 2018-04-13 02:50:15.000 103 21234.69 279.03 42957.75 47920.25 2018-04-13 02:50:16.000 103 21234.69 279.02 42957.75 47920.24 2018-04-13 02:50:17.000 103 21234.66 279.00 42957.72 47920.25 2018-04-13 02:50:18.000 103 21234.62 279.01 42957.71 47920.19 2018-04-13 02:50:19.000 103 21234.63 278.98 42957.74 47920.19 2018-04-13 02:50:20.000 103 21234.62 278.94 42957.74 47920.21 2018-04-13 02:50:21.000 103 21234.62 278.89 42957.72 47920.21 2018-04-13 02:50:22.000 103 21234.55 278.89 42957.72 47920.19 2018-04-13 02:50:23.000 103 21234.53 278.85 42957.74 47920.20 2018-04-13 02:50:24.000 103 21234.53 278.81 42957.76 47920.18 2018-04-13 02:50:25.000 103 21234.51 278.80 42957.78 47920.17 2018-04-13 02:50:26.000 103 21234.50 278.80 42957.76 47920.17 2018-04-13 02:50:27.000 103 21234.46 278.77 42957.77 47920.18 2018-04-13 02:50:28.000 103 21234.44 278.76 42957.79 47920.16 2018-04-13 02:50:29.000 103 21234.44 278.72 42957.77 47920.16 2018-04-13 02:50:30.000 103 21234.40 278.72 42957.76 47920.18 2018-04-13 02:50:31.000 103 21234.38 278.71 42957.77 47920.15 2018-04-13 02:50:32.000 103 21234.37 278.70 42957.75 47920.16 2018-04-13 02:50:33.000 103 21234.38 278.67 42957.76 47920.14 2018-04-13 02:50:34.000 103 21234.33 278.69 42957.77 47920.14 2018-04-13 02:50:35.000 103 21234.32 278.67 42957.80 47920.17 2018-04-13 02:50:36.000 103 21234.33 278.67 42957.78 47920.14 2018-04-13 02:50:37.000 103 21234.35 278.65 42957.77 47920.14 2018-04-13 02:50:38.000 103 21234.35 278.66 42957.77 47920.15 2018-04-13 02:50:39.000 103 21234.33 278.65 42957.73 47920.15 2018-04-13 02:50:40.000 103 21234.34 278.64 42957.73 47920.15 2018-04-13 02:50:41.000 103 21234.33 278.65 42957.75 47920.15 2018-04-13 02:50:42.000 103 21234.37 278.65 42957.77 47920.15 2018-04-13 02:50:43.000 103 21234.39 278.65 42957.78 47920.16 2018-04-13 02:50:44.000 103 21234.37 278.67 42957.76 47920.14 2018-04-13 02:50:45.000 103 21234.37 278.66 42957.79 47920.16 2018-04-13 02:50:46.000 103 21234.38 278.68 42957.76 47920.18 2018-04-13 02:50:47.000 103 21234.39 278.72 42957.78 47920.17 2018-04-13 02:50:48.000 103 21234.40 278.73 42957.76 47920.14 2018-04-13 02:50:49.000 103 21234.39 278.72 42957.76 47920.17 2018-04-13 02:50:50.000 103 21234.41 278.72 42957.76 47920.13 2018-04-13 02:50:51.000 103 21234.41 278.71 42957.75 47920.17 2018-04-13 02:50:52.000 103 21234.41 278.70 42957.76 47920.15 2018-04-13 02:50:53.000 103 21234.39 278.70 42957.77 47920.15 2018-04-13 02:50:54.000 103 21234.38 278.70 42957.78 47920.16 2018-04-13 02:50:55.000 103 21234.40 278.67 42957.79 47920.16 2018-04-13 02:50:56.000 103 21234.38 278.66 42957.77 47920.16 2018-04-13 02:50:57.000 103 21234.35 278.66 42957.79 47920.14 2018-04-13 02:50:58.000 103 21234.35 278.64 42957.78 47920.13 2018-04-13 02:50:59.000 103 21234.34 278.63 42957.79 47920.16 2018-04-13 02:51:00.000 103 21234.33 278.65 42957.77 47920.18 2018-04-13 02:51:01.000 103 21234.33 278.62 42957.79 47920.12 2018-04-13 02:51:02.000 103 21234.34 278.61 42957.77 47920.14 2018-04-13 02:51:03.000 103 21234.31 278.58 42957.78 47920.13 2018-04-13 02:51:04.000 103 21234.26 278.56 42957.79 47920.11 2018-04-13 02:51:05.000 103 21234.29 278.56 42957.82 47920.16 2018-04-13 02:51:06.000 103 21234.31 278.55 42957.82 47920.10 2018-04-13 02:51:07.000 103 21234.29 278.52 42957.82 47920.11 2018-04-13 02:51:08.000 103 21234.27 278.52 42957.80 47920.13 2018-04-13 02:51:09.000 103 21234.26 278.50 42957.80 47920.10 2018-04-13 02:51:10.000 103 21234.23 278.49 42957.83 47920.13 2018-04-13 02:51:11.000 103 21234.25 278.48 42957.82 47920.11 2018-04-13 02:51:12.000 103 21234.22 278.50 42957.81 47920.10 2018-04-13 02:51:13.000 103 21234.23 278.45 42957.83 47920.10 2018-04-13 02:51:14.000 103 21234.26 278.39 42957.85 47920.13 2018-04-13 02:51:15.000 103 21234.27 278.35 42957.88 47920.13 2018-04-13 02:51:16.000 103 21234.24 278.34 42957.89 47920.16 2018-04-13 02:51:17.000 103 21234.25 278.33 42957.89 47920.17 2018-04-13 02:51:18.000 103 21234.29 278.30 42957.90 47920.20 2018-04-13 02:51:19.000 103 21234.29 278.30 42957.91 47920.18 2018-04-13 02:51:20.000 103 21234.32 278.31 42957.91 47920.23 2018-04-13 02:51:21.000 103 21234.32 278.32 42957.91 47920.24 2018-04-13 02:51:22.000 103 21234.35 278.32 42957.90 47920.23 2018-04-13 02:51:23.000 103 21234.35 278.32 42957.91 47920.24 2018-04-13 02:51:24.000 103 21234.35 278.34 42957.91 47920.24 2018-04-13 02:51:25.000 103 21234.36 278.36 42957.90 47920.23 2018-04-13 02:51:26.000 103 21234.35 278.36 42957.88 47920.25 2018-04-13 02:51:27.000 103 21234.35 278.36 42957.89 47920.25 2018-04-13 02:51:28.000 103 21234.37 278.36 42957.89 47920.26 2018-04-13 02:51:29.000 103 21234.37 278.37 42957.89 47920.26 2018-04-13 02:51:30.000 103 21234.36 278.38 42957.90 47920.27 2018-04-13 02:51:31.000 103 21234.34 278.39 42957.89 47920.24 2018-04-13 02:51:32.000 103 21234.35 278.40 42957.91 47920.24 2018-04-13 02:51:33.000 103 21234.37 278.40 42957.89 47920.25 2018-04-13 02:51:34.000 103 21234.36 278.39 42957.93 47920.27 2018-04-13 02:51:35.000 103 21234.33 278.40 42957.94 47920.29 2018-04-13 02:51:36.000 103 21234.35 278.40 42957.91 47920.24 2018-04-13 02:51:37.000 103 21234.35 278.41 42957.92 47920.29 2018-04-13 02:51:38.000 103 21234.35 278.43 42957.92 47920.26 2018-04-13 02:51:39.000 103 21234.34 278.48 42957.91 47920.26 2018-04-13 02:51:40.000 103 21234.31 278.49 42957.90 47920.23 2018-04-13 02:51:41.000 103 21234.28 278.49 42957.89 47920.20 2018-04-13 02:51:42.000 103 21234.29 278.48 42957.91 47920.20 2018-04-13 02:51:43.000 103 21234.29 278.49 42957.87 47920.19 2018-04-13 02:51:44.000 103 21234.27 278.53 42957.84 47920.19 2018-04-13 02:51:45.000 103 21234.30 278.54 42957.86 47920.17 2018-04-13 02:51:46.000 103 21234.29 278.55 42957.87 47920.14 2018-04-13 02:51:47.000 103 21234.27 278.54 42957.87 47920.16 2018-04-13 02:51:48.000 103 21234.25 278.55 42957.84 47920.14 2018-04-13 02:51:49.000 103 21234.22 278.57 42957.81 47920.17 2018-04-13 02:51:50.000 103 21234.26 278.55 42957.81 47920.14 2018-04-13 02:51:51.000 103 21234.23 278.56 42957.82 47920.17 2018-04-13 02:51:52.000 103 21234.22 278.57 42957.83 47920.13 2018-04-13 02:51:53.000 103 21234.24 278.54 42957.83 47920.12 2018-04-13 02:51:54.000 103 21234.24 278.55 42957.85 47920.17 2018-04-13 02:51:55.000 103 21234.23 278.58 42957.85 47920.17 2018-04-13 02:51:56.000 103 21234.22 278.60 42957.86 47920.15 2018-04-13 02:51:57.000 103 21234.23 278.64 42957.86 47920.18 2018-04-13 02:51:58.000 103 21234.25 278.68 42957.87 47920.18 2018-04-13 02:51:59.000 103 21234.27 278.67 42957.87 47920.19 2018-04-13 02:52:00.000 103 21234.30 278.66 42957.88 47920.19 2018-04-13 02:52:01.000 103 21234.35 278.64 42957.88 47920.20 2018-04-13 02:52:02.000 103 21234.34 278.67 42957.86 47920.20 2018-04-13 02:52:03.000 103 21234.36 278.67 42957.87 47920.20 2018-04-13 02:52:04.000 103 21234.39 278.67 42957.88 47920.24 2018-04-13 02:52:05.000 103 21234.37 278.66 42957.88 47920.22 2018-04-13 02:52:06.000 103 21234.36 278.67 42957.87 47920.26 2018-04-13 02:52:07.000 103 21234.37 278.66 42957.88 47920.25 2018-04-13 02:52:08.000 103 21234.39 278.65 42957.89 47920.26 2018-04-13 02:52:09.000 103 21234.37 278.66 42957.91 47920.27 2018-04-13 02:52:10.000 103 21234.38 278.63 42957.91 47920.27 2018-04-13 02:52:11.000 103 21234.37 278.62 42957.87 47920.27 2018-04-13 02:52:12.000 103 21234.34 278.61 42957.91 47920.26 2018-04-13 02:52:13.000 103 21234.32 278.58 42957.91 47920.26 2018-04-13 02:52:14.000 103 21234.34 278.57 42957.93 47920.29 2018-04-13 02:52:15.000 103 21234.32 278.56 42957.92 47920.29 2018-04-13 02:52:16.000 103 21234.28 278.54 42957.94 47920.28 2018-04-13 02:52:17.000 103 21234.29 278.53 42957.98 47920.27 2018-04-13 02:52:18.000 103 21234.31 278.51 42957.99 47920.32 2018-04-13 02:52:19.000 103 21234.30 278.50 42957.98 47920.29 2018-04-13 02:52:20.000 103 21234.33 278.50 42957.99 47920.30 2018-04-13 02:52:21.000 103 21234.28 278.49 42957.99 47920.31 2018-04-13 02:52:22.000 103 21234.28 278.47 42958.01 47920.33 2018-04-13 02:52:23.000 103 21234.27 278.47 42958.02 47920.31 2018-04-13 02:52:24.000 103 21234.28 278.44 42958.03 47920.33 2018-04-13 02:52:25.000 103 21234.27 278.47 42958.01 47920.29 2018-04-13 02:52:26.000 103 21234.26 278.46 42958.03 47920.33 2018-04-13 02:52:27.000 103 21234.32 278.47 42958.00 47920.34 2018-04-13 02:52:28.000 103 21234.28 278.50 42958.00 47920.31 2018-04-13 02:52:29.000 103 21234.27 278.47 42958.04 47920.34 2018-04-13 02:52:30.000 103 21234.30 278.49 42958.06 47920.33 2018-04-13 02:52:31.000 103 21234.31 278.50 42958.04 47920.32 2018-04-13 02:52:32.000 103 21234.30 278.49 42958.06 47920.34 2018-04-13 02:52:33.000 103 21234.31 278.47 42958.03 47920.33 2018-04-13 02:52:34.000 103 21234.32 278.47 42958.02 47920.37 2018-04-13 02:52:35.000 103 21234.33 278.49 42958.05 47920.34 2018-04-13 02:52:36.000 103 21234.32 278.48 42958.04 47920.33 2018-04-13 02:52:37.000 103 21234.33 278.47 42958.01 47920.38 2018-04-13 02:52:38.000 103 21234.36 278.46 42958.01 47920.36 2018-04-13 02:52:39.000 103 21234.35 278.48 42958.03 47920.37 2018-04-13 02:52:40.000 103 21234.35 278.50 42958.02 47920.36 2018-04-13 02:52:41.000 103 21234.36 278.50 42958.04 47920.39 2018-04-13 02:52:42.000 103 21234.38 278.49 42958.05 47920.37 2018-04-13 02:52:43.000 103 21234.36 278.48 42958.07 47920.36 2018-04-13 02:52:44.000 103 21234.34 278.48 42958.03 47920.37 2018-04-13 02:52:45.000 103 21234.35 278.48 42958.05 47920.35 2018-04-13 02:52:46.000 103 21234.33 278.46 42958.07 47920.34 2018-04-13 02:52:47.000 103 21234.33 278.43 42958.06 47920.36 2018-04-13 02:52:48.000 103 21234.28 278.48 42958.02 47920.33 2018-04-13 02:52:49.000 103 21234.26 278.53 42957.99 47920.30 2018-04-13 02:52:50.000 103 21234.28 278.53 42957.96 47920.24 2018-04-13 02:52:51.000 103 21234.23 278.56 42957.92 47920.24 2018-04-13 02:52:52.000 103 21234.20 278.55 42957.88 47920.18 2018-04-13 02:52:53.000 103 21234.17 278.54 42957.85 47920.16 2018-04-13 02:52:54.000 103 21234.13 278.54 42957.83 47920.12 2018-04-13 02:52:55.000 103 21234.10 278.49 42957.80 47920.07 2018-04-13 02:52:56.000 103 21234.13 278.46 42957.80 47920.07 2018-04-13 02:52:57.000 103 21234.14 278.44 42957.81 47920.08 2018-04-13 02:52:58.000 103 21234.15 278.40 42957.79 47920.05 2018-04-13 02:52:59.000 103 21234.14 278.42 42957.76 47920.07 2018-04-13 02:53:00.000 103 21234.15 278.39 42957.77 47920.04 2018-04-13 02:53:01.000 103 21234.13 278.39 42957.77 47920.03 2018-04-13 02:53:02.000 103 21234.14 278.37 42957.76 47920.04 2018-04-13 02:53:03.000 103 21234.13 278.37 42957.80 47920.02 2018-04-13 02:53:04.000 103 21234.10 278.38 42957.82 47920.04 2018-04-13 02:53:05.000 103 21234.11 278.37 42957.76 47920.04 2018-04-13 02:53:06.000 103 21234.11 278.37 42957.77 47920.04 2018-04-13 02:53:07.000 103 21234.11 278.36 42957.76 47920.03 2018-04-13 02:53:08.000 103 21234.13 278.33 42957.78 47920.02 2018-04-13 02:53:09.000 103 21234.13 278.32 42957.81 47920.04 2018-04-13 02:53:10.000 103 21234.12 278.31 42957.83 47920.07 2018-04-13 02:53:11.000 103 21234.15 278.34 42957.83 47920.06 2018-04-13 02:53:12.000 103 21234.16 278.34 42957.79 47920.07 2018-04-13 02:53:13.000 103 21234.16 278.39 42957.76 47920.07 2018-04-13 02:53:14.000 103 21234.20 278.42 42957.76 47920.04 2018-04-13 02:53:15.000 103 21234.21 278.44 42957.76 47920.05 2018-04-13 02:53:16.000 103 21234.22 278.44 42957.75 47920.02 2018-04-13 02:53:17.000 103 21234.20 278.48 42957.74 47920.01 2018-04-13 02:53:18.000 103 21234.22 278.55 42957.72 47920.03 2018-04-13 02:53:19.000 103 21234.25 278.55 42957.72 47920.02 2018-04-13 02:53:20.000 103 21234.25 278.56 42957.72 47920.02 2018-04-13 02:53:21.000 103 21234.29 278.54 42957.73 47920.01 2018-04-13 02:53:22.000 103 21234.29 278.53 42957.75 47920.07 2018-04-13 02:53:23.000 103 21234.27 278.58 42957.73 47920.04 2018-04-13 02:53:24.000 103 21234.26 278.61 42957.73 47920.07 2018-04-13 02:53:25.000 103 21234.25 278.61 42957.72 47920.07 2018-04-13 02:53:26.000 103 21234.25 278.63 42957.71 47920.08 2018-04-13 02:53:27.000 103 21234.27 278.63 42957.74 47920.06 2018-04-13 02:53:28.000 103 21234.23 278.63 42957.76 47920.07 2018-04-13 02:53:29.000 103 21234.24 278.65 42957.75 47920.06 2018-04-13 02:53:30.000 103 21234.24 278.66 42957.77 47920.05 2018-04-13 02:53:31.000 103 21234.20 278.68 42957.78 47920.10 2018-04-13 02:53:32.000 103 21234.22 278.68 42957.76 47920.06 2018-04-13 02:53:33.000 103 21234.20 278.66 42957.74 47920.05 2018-04-13 02:53:34.000 103 21234.21 278.65 42957.73 47920.08 2018-04-13 02:53:35.000 103 21234.23 278.65 42957.77 47920.03 2018-04-13 02:53:36.000 103 21234.23 278.62 42957.75 47920.08 2018-04-13 02:53:37.000 103 21234.21 278.61 42957.74 47920.03 2018-04-13 02:53:38.000 103 21234.21 278.64 42957.77 47920.09 2018-04-13 02:53:39.000 103 21234.22 278.61 42957.76 47920.05 2018-04-13 02:53:40.000 103 21234.20 278.59 42957.74 47920.06 2018-04-13 02:53:41.000 103 21234.19 278.62 42957.76 47920.05 2018-04-13 02:53:42.000 103 21234.15 278.60 42957.79 47920.06 2018-04-13 02:53:43.000 103 21234.17 278.59 42957.76 47920.06 2018-04-13 02:53:44.000 103 21234.18 278.59 42957.73 47920.07 2018-04-13 02:53:45.000 103 21234.19 278.58 42957.78 47920.04 2018-04-13 02:53:46.000 103 21234.19 278.58 42957.78 47920.07 2018-04-13 02:53:47.000 103 21234.17 278.59 42957.78 47920.06 2018-04-13 02:53:48.000 103 21234.18 278.58 42957.78 47920.06 2018-04-13 02:53:49.000 103 21234.18 278.60 42957.78 47920.06 2018-04-13 02:53:50.000 103 21234.21 278.61 42957.76 47920.07 2018-04-13 02:53:51.000 103 21234.20 278.63 42957.73 47920.07 2018-04-13 02:53:52.000 103 21234.19 278.66 42957.75 47920.06 2018-04-13 02:53:53.000 103 21234.20 278.67 42957.76 47920.03 2018-04-13 02:53:54.000 103 21234.22 278.68 42957.70 47920.01 2018-04-13 02:53:55.000 103 21234.21 278.70 42957.71 47920.03 2018-04-13 02:53:56.000 103 21234.22 278.69 42957.71 47920.01 2018-04-13 02:53:57.000 103 21234.27 278.70 42957.71 47920.01 2018-04-13 02:53:58.000 103 21234.28 278.68 42957.75 47920.04 2018-04-13 02:53:59.000 103 21234.25 278.68 42957.70 47920.04 2018-04-13 02:54:00.000 103 21234.24 278.68 42957.67 47920.01 2018-04-13 02:54:01.000 103 21234.26 278.67 42957.70 47920.03 2018-04-13 02:54:02.000 103 21234.24 278.67 42957.72 47920.00 2018-04-13 02:54:03.000 103 21234.22 278.65 42957.74 47920.02 2018-04-13 02:54:04.000 103 21234.20 278.69 42957.75 47920.02 2018-04-13 02:54:05.000 103 21234.22 278.70 42957.70 47920.00 2018-04-13 02:54:06.000 103 21234.21 278.72 42957.69 47920.00 2018-04-13 02:54:07.000 103 21234.17 278.72 42957.71 47919.98 2018-04-13 02:54:08.000 103 21234.14 278.73 42957.70 47919.97 2018-04-13 02:54:09.000 103 21234.09 278.74 42957.72 47920.02 2018-04-13 02:54:10.000 103 21234.08 278.77 42957.73 47919.99 2018-04-13 02:54:11.000 103 21234.07 278.80 42957.69 47919.98 2018-04-13 02:54:12.000 103 21234.04 278.82 42957.70 47919.97 2018-04-13 02:54:13.000 103 21234.05 278.80 42957.76 47919.97 2018-04-13 02:54:14.000 103 21234.05 278.82 42957.71 47919.99 2018-04-13 02:54:15.000 103 21234.03 278.86 42957.70 47919.95 2018-04-13 02:54:16.000 103 21234.01 278.88 42957.72 47919.94 2018-04-13 02:54:17.000 103 21233.99 278.91 42957.71 47919.94 2018-04-13 02:54:18.000 103 21233.98 278.94 42957.69 47919.95 2018-04-13 02:54:19.000 103 21234.00 278.95 42957.70 47919.91 2018-04-13 02:54:20.000 103 21234.01 278.97 42957.72 47919.94 2018-04-13 02:54:21.000 103 21233.96 279.02 42957.70 47919.93 2018-04-13 02:54:22.000 103 21233.99 279.01 42957.66 47919.92 2018-04-13 02:54:23.000 103 21234.03 279.01 42957.66 47919.89 2018-04-13 02:54:24.000 103 21234.00 279.03 42957.66 47919.92 2018-04-13 02:54:25.000 103 21234.01 279.06 42957.67 47919.91 2018-04-13 02:54:26.000 103 21233.98 279.08 42957.70 47919.91 2018-04-13 02:54:27.000 103 21234.00 279.06 42957.71 47919.89 2018-04-13 02:54:28.000 103 21234.04 279.09 42957.69 47919.92 2018-04-13 02:54:29.000 103 21234.04 279.13 42957.68 47919.92 2018-04-13 02:54:30.000 103 21234.04 279.10 42957.70 47919.93 2018-04-13 02:54:31.000 103 21234.04 279.13 42957.68 47919.91 2018-04-13 02:54:32.000 103 21234.06 279.14 42957.65 47919.94 2018-04-13 02:54:33.000 103 21234.06 279.14 42957.67 47919.90 2018-04-13 02:54:34.000 103 21234.06 279.12 42957.66 47919.92 2018-04-13 02:54:35.000 103 21234.07 279.12 42957.69 47919.92 2018-04-13 02:54:36.000 103 21234.09 279.13 42957.69 47919.93 2018-04-13 02:54:37.000 103 21234.08 279.13 42957.66 47919.94 2018-04-13 02:54:38.000 103 21234.05 279.13 42957.68 47919.94 2018-04-13 02:54:39.000 103 21234.07 279.10 42957.67 47919.93 2018-04-13 02:54:40.000 103 21234.06 279.08 42957.71 47919.92 2018-04-13 02:54:41.000 103 21234.04 279.07 42957.70 47919.93 2018-04-13 02:54:42.000 103 21234.04 279.06 42957.67 47919.94 2018-04-13 02:54:43.000 103 21234.08 279.06 42957.69 47919.94 2018-04-13 02:54:44.000 103 21234.04 279.08 42957.73 47919.93 2018-04-13 02:54:45.000 103 21234.03 279.08 42957.73 47919.94 2018-04-13 02:54:46.000 103 21234.03 279.06 42957.72 47919.98 2018-04-13 02:54:47.000 103 21234.01 279.04 42957.73 47919.92 2018-04-13 02:54:48.000 103 21233.99 279.04 42957.72 47919.91 2018-04-13 02:54:49.000 103 21233.98 279.05 42957.73 47919.94 2018-04-13 02:54:50.000 103 21233.97 279.06 42957.72 47919.94 2018-04-13 02:54:51.000 103 21233.95 279.06 42957.72 47919.90 2018-04-13 02:54:52.000 103 21233.93 279.11 42957.74 47919.94 2018-04-13 02:54:53.000 103 21233.96 279.12 42957.74 47919.93 2018-04-13 02:54:54.000 103 21233.97 279.11 42957.71 47919.90 2018-04-13 02:54:55.000 103 21233.95 279.14 42957.69 47919.89 2018-04-13 02:54:56.000 103 21233.93 279.19 42957.68 47919.89 2018-04-13 02:54:57.000 103 21233.94 279.20 42957.67 47919.92 2018-04-13 02:54:58.000 103 21233.94 279.21 42957.68 47919.86 2018-04-13 02:54:59.000 103 21233.94 279.22 42957.67 47919.87 2018-04-13 02:55:00.000 103 21233.96 279.23 42957.70 47919.89 2018-04-13 02:55:01.000 103 21233.95 279.23 42957.68 47919.87 2018-04-13 02:55:02.000 103 21233.94 279.25 42957.68 47919.86 2018-04-13 02:55:03.000 103 21233.95 279.27 42957.67 47919.88 2018-04-13 02:55:04.000 103 21233.97 279.29 42957.66 47919.86 2018-04-13 02:55:05.000 103 21233.97 279.28 42957.67 47919.87 2018-04-13 02:55:06.000 103 21233.99 279.28 42957.65 47919.89 2018-04-13 02:55:07.000 103 21233.99 279.31 42957.66 47919.90 2018-04-13 02:55:08.000 103 21234.02 279.34 42957.67 47919.88 2018-04-13 02:55:09.000 103 21234.04 279.34 42957.68 47919.86 2018-04-13 02:55:10.000 103 21234.04 279.35 42957.70 47919.94 2018-04-13 02:55:11.000 103 21234.04 279.40 42957.66 47919.88 2018-04-13 02:55:12.000 103 21234.05 279.40 42957.64 47919.92 2018-04-13 02:55:13.000 103 21234.04 279.41 42957.63 47919.92 2018-04-13 02:55:14.000 103 21234.05 279.42 42957.61 47919.92 2018-04-13 02:55:15.000 103 21234.07 279.42 42957.63 47919.91 2018-04-13 02:55:16.000 103 21234.08 279.43 42957.65 47919.95 2018-04-13 02:55:17.000 103 21234.11 279.43 42957.68 47919.91 2018-04-13 02:55:18.000 103 21234.09 279.43 42957.67 47919.94 2018-04-13 02:55:19.000 103 21234.09 279.39 42957.68 47919.93 2018-04-13 02:55:20.000 103 21234.09 279.34 42957.70 47919.94 2018-04-13 02:55:21.000 103 21234.08 279.33 42957.70 47919.92 2018-04-13 02:55:22.000 103 21234.07 279.34 42957.72 47919.96 2018-04-13 02:55:23.000 103 21234.11 279.31 42957.77 47919.97 2018-04-13 02:55:24.000 103 21234.07 279.31 42957.78 47919.99 2018-04-13 02:55:25.000 103 21234.03 279.30 42957.76 47919.98 2018-04-13 02:55:26.000 103 21234.02 279.29 42957.78 47920.00 2018-04-13 02:55:27.000 103 21234.04 279.29 42957.80 47920.01 2018-04-13 02:55:28.000 103 21234.03 279.27 42957.81 47920.04 2018-04-13 02:55:29.000 103 21234.03 279.23 42957.83 47920.01 2018-04-13 02:55:30.000 103 21234.03 279.20 42957.84 47920.03 2018-04-13 02:55:31.000 103 21234.07 279.20 42957.86 47920.04 2018-04-13 02:55:32.000 103 21234.05 279.20 42957.90 47920.06 2018-04-13 02:55:33.000 103 21234.07 279.17 42957.90 47920.09 2018-04-13 02:55:34.000 103 21234.06 279.16 42957.89 47920.08 2018-04-13 02:55:35.000 103 21234.07 279.16 42957.90 47920.12 2018-04-13 02:55:36.000 103 21234.09 279.14 42957.90 47920.13 2018-04-13 02:55:37.000 103 21234.08 279.16 42957.92 47920.13 2018-04-13 02:55:38.000 103 21234.11 279.16 42957.91 47920.12 2018-04-13 02:55:39.000 103 21234.12 279.13 42957.93 47920.16 2018-04-13 02:55:40.000 103 21234.16 279.10 42957.93 47920.16 2018-04-13 02:55:41.000 103 21234.17 279.07 42957.94 47920.15 2018-04-13 02:55:42.000 103 21234.17 279.05 42957.95 47920.20 2018-04-13 02:55:43.000 103 21234.14 279.03 42957.93 47920.22 2018-04-13 02:55:44.000 103 21234.12 279.04 42957.94 47920.19 2018-04-13 02:55:45.000 103 21234.10 279.05 42957.94 47920.20 2018-04-13 02:55:46.000 103 21234.08 279.00 42957.99 47920.20 2018-04-13 02:55:47.000 103 21234.07 278.98 42958.01 47920.18 2018-04-13 02:55:48.000 103 21234.06 279.01 42958.03 47920.24 2018-04-13 02:55:49.000 103 21234.04 279.00 42958.03 47920.21 2018-04-13 02:55:50.000 103 21234.05 279.03 42958.01 47920.22 2018-04-13 02:55:51.000 103 21234.06 279.06 42958.02 47920.24 2018-04-13 02:55:52.000 103 21234.08 279.07 42957.99 47920.23 2018-04-13 02:55:53.000 103 21234.10 279.06 42957.99 47920.21 2018-04-13 02:55:54.000 103 21234.09 279.08 42957.99 47920.25 2018-04-13 02:55:55.000 103 21234.11 279.06 42957.99 47920.22 2018-04-13 02:55:56.000 103 21234.11 279.07 42958.01 47920.24 2018-04-13 02:55:57.000 103 21234.12 279.07 42958.01 47920.23 2018-04-13 02:55:58.000 103 21234.11 279.06 42958.03 47920.24 2018-04-13 02:55:59.000 103 21234.09 279.07 42958.02 47920.24 2018-04-13 02:56:00.000 103 21234.07 279.07 42958.01 47920.22 2018-04-13 02:56:01.000 103 21234.08 279.10 42958.01 47920.21 2018-04-13 02:56:02.000 103 21234.06 279.10 42958.02 47920.25 2018-04-13 02:56:03.000 103 21234.06 279.09 42957.99 47920.21 2018-04-13 02:56:04.000 103 21234.04 279.06 42958.05 47920.20 2018-04-13 02:56:05.000 103 21234.02 279.06 42958.03 47920.21 2018-04-13 02:56:06.000 103 21234.00 279.08 42958.04 47920.21 2018-04-13 02:56:07.000 103 21233.98 279.08 42958.04 47920.23 2018-04-13 02:56:08.000 103 21234.00 279.06 42958.02 47920.20 2018-04-13 02:56:09.000 103 21234.02 279.05 42958.02 47920.23 2018-04-13 02:56:10.000 103 21234.02 279.03 42958.04 47920.23 2018-04-13 02:56:11.000 103 21234.00 279.03 42958.04 47920.20 2018-04-13 02:56:12.000 103 21233.99 279.01 42958.04 47920.20 2018-04-13 02:56:13.000 103 21234.01 278.98 42958.07 47920.21 2018-04-13 02:56:14.000 103 21234.01 278.98 42958.07 47920.24 2018-04-13 02:56:15.000 103 21233.99 278.95 42958.09 47920.23 2018-04-13 02:56:16.000 103 21234.00 278.92 42958.09 47920.23 2018-04-13 02:56:17.000 103 21233.99 278.93 42958.08 47920.24 2018-04-13 02:56:18.000 103 21233.96 278.91 42958.10 47920.23 2018-04-13 02:56:19.000 103 21233.97 278.90 42958.06 47920.25 2018-04-13 02:56:20.000 103 21233.95 278.89 42958.08 47920.24 2018-04-13 02:56:21.000 103 21233.96 278.88 42958.09 47920.23 2018-04-13 02:56:22.000 103 21233.92 278.90 42958.10 47920.26 2018-04-13 02:56:23.000 103 21233.91 278.95 42958.10 47920.22 2018-04-13 02:56:24.000 103 21233.89 278.98 42958.07 47920.22 2018-04-13 02:56:25.000 103 21233.86 279.02 42958.01 47920.17 2018-04-13 02:56:26.000 103 21233.86 279.02 42957.98 47920.15 2018-04-13 02:56:27.000 103 21233.83 279.01 42957.95 47920.11 2018-04-13 02:56:28.000 103 21233.86 279.02 42957.92 47920.08 2018-04-13 02:56:29.000 103 21233.86 279.01 42957.92 47920.05 2018-04-13 02:56:30.000 103 21233.85 279.00 42957.89 47920.05 2018-04-13 02:56:31.000 103 21233.85 279.03 42957.90 47920.04 2018-04-13 02:56:32.000 103 21233.86 279.04 42957.93 47920.03 2018-04-13 02:56:33.000 103 21233.86 279.08 42957.91 47920.06 2018-04-13 02:56:34.000 103 21233.86 279.08 42957.88 47920.03 2018-04-13 02:56:35.000 103 21233.84 279.07 42957.87 47920.02 2018-04-13 02:56:36.000 103 21233.85 279.07 42957.88 47920.01 2018-04-13 02:56:37.000 103 21233.88 279.10 42957.86 47920.01 2018-04-13 02:56:38.000 103 21233.89 279.19 42957.86 47920.03 2018-04-13 02:56:39.000 103 21233.92 279.26 42957.82 47920.02 2018-04-13 02:56:40.000 103 21233.93 279.30 42957.76 47920.00 2018-04-13 02:56:41.000 103 21233.91 279.35 42957.73 47919.94 2018-04-13 02:56:42.000 103 21233.94 279.37 42957.70 47919.92 2018-04-13 02:56:43.000 103 21233.93 279.39 42957.68 47919.90 2018-04-13 02:56:44.000 103 21233.93 279.39 42957.66 47919.88 2018-04-13 02:56:45.000 103 21233.96 279.39 42957.63 47919.86 2018-04-13 02:56:46.000 103 21233.95 279.38 42957.63 47919.86 2018-04-13 02:56:47.000 103 21233.98 279.37 42957.64 47919.85 2018-04-13 02:56:48.000 103 21234.00 279.36 42957.61 47919.86 2018-04-13 02:56:49.000 103 21233.99 279.35 42957.63 47919.82 2018-04-13 02:56:50.000 103 21233.95 279.35 42957.61 47919.86 2018-04-13 02:56:51.000 103 21233.93 279.34 42957.61 47919.86 2018-04-13 02:56:52.000 103 21233.95 279.32 42957.62 47919.87 2018-04-13 02:56:53.000 103 21233.92 279.33 42957.63 47919.83 2018-04-13 02:56:54.000 103 21233.93 279.31 42957.60 47919.85 2018-04-13 02:56:55.000 103 21233.92 279.30 42957.60 47919.88 2018-04-13 02:56:56.000 103 21233.93 279.29 42957.62 47919.86 2018-04-13 02:56:57.000 103 21233.95 279.26 42957.64 47919.83 2018-04-13 02:56:58.000 103 21233.96 279.24 42957.67 47919.87 2018-04-13 02:56:59.000 103 21233.96 279.23 42957.63 47919.86 2018-04-13 02:57:00.000 103 21233.93 279.23 42957.66 47919.85 2018-04-13 02:57:01.000 103 21233.93 279.20 42957.66 47919.87 2018-04-13 02:57:02.000 103 21233.91 279.23 42957.66 47919.87 2018-04-13 02:57:03.000 103 21233.89 279.29 42957.61 47919.89 2018-04-13 02:57:04.000 103 21233.87 279.31 42957.60 47919.83 2018-04-13 02:57:05.000 103 21233.88 279.29 42957.59 47919.79 2018-04-13 02:57:06.000 103 21233.90 279.19 42957.61 47919.79 2018-04-13 02:57:07.000 103 21233.91 279.14 42957.64 47919.84 2018-04-13 02:57:08.000 103 21233.94 279.08 42957.67 47919.84 2018-04-13 02:57:09.000 103 21233.93 279.07 42957.69 47919.89 2018-04-13 02:57:10.000 103 21233.92 279.07 42957.71 47919.91 2018-04-13 02:57:11.000 103 21233.93 279.06 42957.72 47919.94 2018-04-13 02:57:12.000 103 21233.99 279.05 42957.73 47919.94 2018-04-13 02:57:13.000 103 21233.99 279.00 42957.78 47920.00 2018-04-13 02:57:14.000 103 21233.99 278.99 42957.80 47920.00 2018-04-13 02:57:15.000 103 21233.99 278.99 42957.80 47919.97 2018-04-13 02:57:16.000 103 21233.99 278.98 42957.81 47920.01 2018-04-13 02:57:17.000 103 21233.94 279.04 42957.78 47919.99 2018-04-13 02:57:18.000 103 21233.87 279.12 42957.76 47919.98 2018-04-13 02:57:19.000 103 21233.78 279.19 42957.68 47919.90 2018-04-13 02:57:20.000 103 21233.71 279.23 42957.63 47919.84 2018-04-13 02:57:21.000 103 21233.66 279.26 42957.60 47919.76 2018-04-13 02:57:22.000 103 21233.60 279.27 42957.56 47919.69 2018-04-13 02:57:23.000 103 21233.56 279.27 42957.56 47919.62 2018-04-13 02:57:24.000 103 21233.50 279.26 42957.54 47919.58 2018-04-13 02:57:25.000 103 21233.50 279.25 42957.54 47919.56 2018-04-13 02:57:26.000 103 21233.48 279.25 42957.52 47919.54 2018-04-13 02:57:27.000 103 21233.45 279.26 42957.48 47919.53 2018-04-13 02:57:28.000 103 21233.40 279.27 42957.51 47919.50 2018-04-13 02:57:29.000 103 21233.35 279.31 42957.48 47919.46 2018-04-13 02:57:30.000 103 21233.34 279.27 42957.46 47919.44 2018-04-13 02:57:31.000 103 21233.33 279.24 42957.48 47919.40 2018-04-13 02:57:32.000 103 21233.31 279.24 42957.46 47919.43 2018-04-13 02:57:33.000 103 21233.32 279.21 42957.41 47919.38 2018-04-13 02:57:34.000 103 21233.32 279.20 42957.39 47919.40 2018-04-13 02:57:35.000 103 21233.33 279.20 42957.41 47919.42 2018-04-13 02:57:36.000 103 21233.33 279.20 42957.42 47919.40 2018-04-13 02:57:37.000 103 21233.33 279.19 42957.45 47919.41 2018-04-13 02:57:38.000 103 21233.34 279.16 42957.46 47919.39 2018-04-13 02:57:39.000 103 21233.37 279.12 42957.44 47919.42 2018-04-13 02:57:40.000 103 21233.38 279.09 42957.45 47919.41 2018-04-13 02:57:41.000 103 21233.35 279.09 42957.47 47919.42 2018-04-13 02:57:42.000 103 21233.36 279.09 42957.44 47919.42 2018-04-13 02:57:43.000 103 21233.33 279.07 42957.44 47919.41 2018-04-13 02:57:44.000 103 21233.32 279.08 42957.44 47919.43 2018-04-13 02:57:45.000 103 21233.36 279.10 42957.42 47919.42 2018-04-13 02:57:46.000 103 21233.39 279.11 42957.40 47919.42 2018-04-13 02:57:47.000 103 21233.38 279.12 42957.40 47919.42 2018-04-13 02:57:48.000 103 21233.40 279.13 42957.39 47919.40 2018-04-13 02:57:49.000 103 21233.44 279.12 42957.36 47919.38 2018-04-13 02:57:50.000 103 21233.42 279.13 42957.34 47919.38 2018-04-13 02:57:51.000 103 21233.47 279.10 42957.35 47919.36 2018-04-13 02:57:52.000 103 21233.45 279.10 42957.32 47919.37 2018-04-13 02:57:53.000 103 21233.42 279.11 42957.32 47919.34 2018-04-13 02:57:54.000 103 21233.45 279.10 42957.30 47919.38 2018-04-13 02:57:55.000 103 21233.44 279.07 42957.32 47919.35 2018-04-13 02:57:56.000 103 21233.47 279.06 42957.37 47919.37 2018-04-13 02:57:57.000 103 21233.46 279.05 42957.36 47919.37 2018-04-13 02:57:58.000 103 21233.42 279.05 42957.38 47919.38 2018-04-13 02:57:59.000 103 21233.43 279.03 42957.37 47919.37 2018-04-13 02:58:00.000 103 21233.45 279.01 42957.37 47919.36 2018-04-13 02:58:01.000 103 21233.44 278.99 42957.40 47919.36 2018-04-13 02:58:02.000 103 21233.45 278.98 42957.39 47919.39 2018-04-13 02:58:03.000 103 21233.46 278.94 42957.42 47919.38 2018-04-13 02:58:04.000 103 21233.46 278.92 42957.42 47919.39 2018-04-13 02:58:05.000 103 21233.43 278.91 42957.40 47919.37 2018-04-13 02:58:06.000 103 21233.45 278.89 42957.43 47919.40 2018-04-13 02:58:07.000 103 21233.43 278.86 42957.43 47919.37 2018-04-13 02:58:08.000 103 21233.38 278.89 42957.41 47919.40 2018-04-13 02:58:09.000 103 21233.40 278.87 42957.39 47919.40 2018-04-13 02:58:10.000 103 21233.40 278.87 42957.41 47919.39 2018-04-13 02:58:11.000 103 21233.37 278.86 42957.43 47919.40 2018-04-13 02:58:12.000 103 21233.36 278.85 42957.43 47919.39 2018-04-13 02:58:13.000 103 21233.34 278.85 42957.39 47919.36 2018-04-13 02:58:14.000 103 21233.33 278.89 42957.41 47919.38 2018-04-13 02:58:15.000 103 21233.34 278.90 42957.40 47919.35 2018-04-13 02:58:16.000 103 21233.34 278.90 42957.36 47919.38 2018-04-13 02:58:17.000 103 21233.35 278.91 42957.37 47919.35 2018-04-13 02:58:18.000 103 21233.36 278.91 42957.35 47919.34 2018-04-13 02:58:19.000 103 21233.38 278.93 42957.33 47919.37 2018-04-13 02:58:20.000 103 21233.39 278.94 42957.36 47919.35 2018-04-13 02:58:21.000 103 21233.36 278.96 42957.36 47919.33 2018-04-13 02:58:22.000 103 21233.36 278.95 42957.35 47919.33 2018-04-13 02:58:23.000 103 21233.39 278.96 42957.35 47919.33 2018-04-13 02:58:24.000 103 21233.40 278.95 42957.34 47919.35 2018-04-13 02:58:25.000 103 21233.40 278.96 42957.33 47919.33 2018-04-13 02:58:26.000 103 21233.37 278.97 42957.35 47919.34 2018-04-13 02:58:27.000 103 21233.41 278.97 42957.35 47919.35 2018-04-13 02:58:28.000 103 21233.41 278.96 42957.31 47919.37 2018-04-13 02:58:29.000 103 21233.42 278.96 42957.31 47919.34 2018-04-13 02:58:30.000 103 21233.41 278.95 42957.32 47919.34 2018-04-13 02:58:31.000 103 21233.39 278.95 42957.34 47919.34 2018-04-13 02:58:32.000 103 21233.37 278.95 42957.32 47919.34 2018-04-13 02:58:33.000 103 21233.36 278.95 42957.34 47919.30 2018-04-13 02:58:34.000 103 21233.37 278.93 42957.34 47919.34 2018-04-13 02:58:35.000 103 21233.36 278.94 42957.34 47919.32 2018-04-13 02:58:36.000 103 21233.37 278.90 42957.36 47919.31 2018-04-13 02:58:37.000 103 21233.35 278.87 42957.33 47919.30 2018-04-13 02:58:38.000 103 21233.33 278.86 42957.36 47919.31 2018-04-13 02:58:39.000 103 21233.31 278.83 42957.33 47919.32 2018-04-13 02:58:40.000 103 21233.28 278.84 42957.33 47919.33 2018-04-13 02:58:41.000 103 21233.31 278.84 42957.35 47919.30 2018-04-13 02:58:42.000 103 21233.28 278.82 42957.35 47919.32 2018-04-13 02:58:43.000 103 21233.25 278.81 42957.37 47919.31 2018-04-13 02:58:44.000 103 21233.22 278.81 42957.38 47919.30 2018-04-13 02:58:45.000 103 21233.22 278.82 42957.40 47919.29 2018-04-13 02:58:46.000 103 21233.20 278.84 42957.41 47919.33 2018-04-13 02:58:47.000 103 21233.22 278.82 42957.40 47919.30 2018-04-13 02:58:48.000 103 21233.21 278.82 42957.40 47919.29 2018-04-13 02:58:49.000 103 21233.24 278.81 42957.40 47919.29 2018-04-13 02:58:50.000 103 21233.24 278.81 42957.41 47919.32 2018-04-13 02:58:51.000 103 21233.22 278.83 42957.40 47919.32 2018-04-13 02:58:52.000 103 21233.22 278.83 42957.41 47919.31 2018-04-13 02:58:53.000 103 21233.24 278.85 42957.42 47919.31 2018-04-13 02:58:54.000 103 21233.27 278.86 42957.39 47919.35 2018-04-13 02:58:55.000 103 21233.31 278.85 42957.41 47919.35 2018-04-13 02:58:56.000 103 21233.31 278.87 42957.42 47919.34 2018-04-13 02:58:57.000 103 21233.30 278.87 42957.40 47919.35 2018-04-13 02:58:58.000 103 21233.32 278.86 42957.42 47919.35 2018-04-13 02:58:59.000 103 21233.33 278.87 42957.45 47919.36 2018-04-13 02:59:00.000 103 21233.35 278.85 42957.45 47919.39 2018-04-13 02:59:01.000 103 21233.38 278.84 42957.45 47919.38 2018-04-13 02:59:02.000 103 21233.38 278.84 42957.43 47919.41 2018-04-13 02:59:03.000 103 21233.40 278.81 42957.41 47919.41 2018-04-13 02:59:04.000 103 21233.40 278.79 42957.43 47919.43 2018-04-13 02:59:05.000 103 21233.39 278.80 42957.44 47919.43 2018-04-13 02:59:06.000 103 21233.39 278.78 42957.45 47919.45 2018-04-13 02:59:07.000 103 21233.41 278.73 42957.46 47919.43 2018-04-13 02:59:08.000 103 21233.41 278.72 42957.46 47919.45 2018-04-13 02:59:09.000 103 21233.39 278.68 42957.48 47919.41 2018-04-13 02:59:10.000 103 21233.38 278.66 42957.50 47919.50 2018-04-13 02:59:11.000 103 21233.36 278.64 42957.50 47919.45 2018-04-13 02:59:12.000 103 21233.35 278.61 42957.53 47919.46 2018-04-13 02:59:13.000 103 21233.35 278.57 42957.55 47919.48 2018-04-13 02:59:14.000 103 21233.35 278.62 42957.57 47919.49 2018-04-13 02:59:15.000 103 21233.35 278.65 42957.53 47919.48 2018-04-13 02:59:16.000 103 21233.34 278.61 42957.50 47919.47 2018-04-13 02:59:17.000 103 21233.35 278.55 42957.52 47919.42 2018-04-13 02:59:18.000 103 21233.32 278.52 42957.53 47919.43 2018-04-13 02:59:19.000 103 21233.31 278.47 42957.54 47919.47 2018-04-13 02:59:20.000 103 21233.32 278.45 42957.57 47919.47 2018-04-13 02:59:21.000 103 21233.32 278.46 42957.55 47919.47 2018-04-13 02:59:22.000 103 21233.32 278.47 42957.58 47919.49 2018-04-13 02:59:23.000 103 21233.36 278.46 42957.63 47919.51 2018-04-13 02:59:24.000 103 21233.35 278.47 42957.62 47919.50 2018-04-13 02:59:25.000 103 21233.37 278.43 42957.62 47919.53 2018-04-13 02:59:26.000 103 21233.38 278.41 42957.64 47919.53 2018-04-13 02:59:27.000 103 21233.41 278.41 42957.64 47919.57 2018-04-13 02:59:28.000 103 21233.38 278.38 42957.67 47919.58 2018-04-13 02:59:29.000 103 21233.38 278.39 42957.66 47919.58 2018-04-13 02:59:30.000 103 21233.42 278.38 42957.66 47919.61 2018-04-13 02:59:31.000 103 21233.41 278.35 42957.66 47919.60 2018-04-13 02:59:32.000 103 21233.42 278.38 42957.64 47919.62 2018-04-13 02:59:33.000 103 21233.43 278.36 42957.65 47919.63 2018-04-13 02:59:34.000 103 21233.42 278.37 42957.66 47919.60 2018-04-13 02:59:35.000 103 21233.44 278.35 42957.68 47919.61 2018-04-13 02:59:36.000 103 21233.42 278.36 42957.67 47919.61 2018-04-13 02:59:37.000 103 21233.45 278.36 42957.69 47919.65 2018-04-13 02:59:38.000 103 21233.48 278.36 42957.71 47919.62 2018-04-13 02:59:39.000 103 21233.47 278.38 42957.72 47919.64 2018-04-13 02:59:40.000 103 21233.49 278.38 42957.72 47919.65 2018-04-13 02:59:41.000 103 21233.46 278.40 42957.72 47919.66 2018-04-13 02:59:42.000 103 21233.47 278.42 42957.68 47919.63 2018-04-13 02:59:43.000 103 21233.47 278.42 42957.66 47919.65 2018-04-13 02:59:44.000 103 21233.44 278.46 42957.65 47919.65 2018-04-13 02:59:45.000 103 21233.44 278.55 42957.60 47919.59 2018-04-13 02:59:46.000 103 21233.45 278.55 42957.58 47919.58 2018-04-13 02:59:47.000 103 21233.42 278.60 42957.57 47919.55 2018-04-13 02:59:48.000 103 21233.43 278.66 42957.55 47919.49 2018-04-13 02:59:49.000 103 21233.43 278.67 42957.48 47919.47 2018-04-13 02:59:50.000 103 21233.40 278.69 42957.43 47919.43 2018-04-13 02:59:51.000 103 21233.40 278.70 42957.47 47919.43 2018-04-13 02:59:52.000 103 21233.41 278.72 42957.44 47919.44 2018-04-13 02:59:53.000 103 21233.40 278.71 42957.46 47919.38 2018-04-13 02:59:54.000 103 21233.42 278.72 42957.44 47919.39 2018-04-13 02:59:55.000 103 21233.40 278.70 42957.43 47919.35 2018-04-13 02:59:56.000 103 21233.39 278.66 42957.43 47919.37 2018-04-13 02:59:57.000 103 21233.38 278.62 42957.42 47919.35 2018-04-13 02:59:58.000 103 21233.39 278.57 42957.47 47919.38 2018-04-13 02:59:59.000 103 21233.37 278.50 42957.45 47919.36 2018-04-13 03:00:00.000 103 21233.35 278.46 42957.48 47919.39 2018-04-13 03:00:01.000 103 21233.33 278.39 42957.52 47919.40 2018-04-13 03:00:02.000 103 21233.37 278.33 42957.52 47919.44 2018-04-13 03:00:03.000 103 21233.37 278.28 42957.55 47919.46 2018-04-13 03:00:04.000 103 21233.34 278.24 42957.58 47919.49 2018-04-13 03:00:05.000 103 21233.33 278.23 42957.61 47919.50 2018-04-13 03:00:06.000 103 21233.34 278.20 42957.61 47919.54 2018-04-13 03:00:07.000 103 21233.36 278.14 42957.63 47919.53 2018-04-13 03:00:08.000 103 21233.37 278.07 42957.67 47919.60 2018-04-13 03:00:09.000 103 21233.36 278.08 42957.66 47919.56 2018-04-13 03:00:10.000 103 21233.34 278.11 42957.66 47919.59 2018-04-13 03:00:11.000 103 21233.31 278.08 42957.67 47919.57 2018-04-13 03:00:12.000 103 21233.32 278.07 42957.69 47919.57 2018-04-13 03:00:13.000 103 21233.31 278.05 42957.67 47919.58 2018-04-13 03:00:14.000 103 21233.31 278.04 42957.67 47919.56 2018-04-13 03:00:15.000 103 21233.32 278.01 42957.65 47919.54 2018-04-13 03:00:16.000 103 21233.32 278.01 42957.66 47919.56 2018-04-13 03:00:17.000 103 21233.30 278.04 42957.67 47919.59 2018-04-13 03:00:18.000 103 21233.30 278.03 42957.67 47919.57 2018-04-13 03:00:19.000 103 21233.30 278.00 42957.70 47919.56 2018-04-13 03:00:20.000 103 21233.30 277.99 42957.71 47919.57 2018-04-13 03:00:21.000 103 21233.34 278.01 42957.71 47919.58 2018-04-13 03:00:22.000 103 21233.34 278.03 42957.68 47919.57 2018-04-13 03:00:23.000 103 21233.36 278.03 42957.69 47919.58 2018-04-13 03:00:24.000 103 21233.36 278.02 42957.71 47919.61 2018-04-13 03:00:25.000 103 21233.35 278.03 42957.71 47919.59 2018-04-13 03:00:26.000 103 21233.38 278.07 42957.69 47919.62 2018-04-13 03:00:27.000 103 21233.36 278.13 42957.67 47919.58 2018-04-13 03:00:28.000 103 21233.37 278.17 42957.65 47919.58 2018-04-13 03:00:29.000 103 21233.35 278.18 42957.63 47919.54 2018-04-13 03:00:30.000 103 21233.37 278.22 42957.62 47919.57 2018-04-13 03:00:31.000 103 21233.37 278.21 42957.64 47919.53 2018-04-13 03:00:32.000 103 21233.36 278.22 42957.61 47919.53 2018-04-13 03:00:33.000 103 21233.37 278.23 42957.62 47919.51 2018-04-13 03:00:34.000 103 21233.36 278.24 42957.62 47919.54 2018-04-13 03:00:35.000 103 21233.34 278.21 42957.63 47919.53 2018-04-13 03:00:36.000 103 21233.33 278.18 42957.65 47919.53 2018-04-13 03:00:37.000 103 21233.35 278.16 42957.67 47919.54 2018-04-13 03:00:38.000 103 21233.35 278.11 42957.64 47919.54 2018-04-13 03:00:39.000 103 21233.35 278.09 42957.68 47919.56 2018-04-13 03:00:40.000 103 21233.34 278.09 42957.69 47919.59 2018-04-13 03:00:41.000 103 21233.34 278.06 42957.71 47919.56 2018-04-13 03:00:42.000 103 21233.35 277.99 42957.72 47919.60 2018-04-13 03:00:43.000 103 21233.34 277.95 42957.70 47919.60 2018-04-13 03:00:44.000 103 21233.34 277.95 42957.73 47919.60 2018-04-13 03:00:45.000 103 21233.35 277.92 42957.73 47919.60 2018-04-13 03:00:46.000 103 21233.32 277.88 42957.73 47919.61 2018-04-13 03:00:47.000 103 21233.31 277.86 42957.73 47919.63 2018-04-13 03:00:48.000 103 21233.32 277.82 42957.75 47919.59 2018-04-13 03:00:49.000 103 21233.30 277.79 42957.74 47919.61 2018-04-13 03:00:50.000 103 21233.33 277.76 42957.78 47919.61 2018-04-13 03:00:51.000 103 21233.34 277.74 42957.75 47919.64 2018-04-13 03:00:52.000 103 21233.34 277.74 42957.75 47919.64 2018-04-13 03:00:53.000 103 21233.34 277.72 42957.74 47919.64 2018-04-13 03:00:54.000 103 21233.34 277.69 42957.74 47919.66 2018-04-13 03:00:55.000 103 21233.35 277.71 42957.79 47919.64 2018-04-13 03:00:56.000 103 21233.39 277.72 42957.77 47919.67 2018-04-13 03:00:57.000 103 21233.40 277.71 42957.78 47919.67 2018-04-13 03:00:58.000 103 21233.42 277.72 42957.76 47919.67 2018-04-13 03:00:59.000 103 21233.45 277.73 42957.78 47919.69 2018-04-13 03:01:00.000 103 21233.47 277.75 42957.76 47919.67 2018-04-13 03:01:01.000 103 21233.46 277.75 42957.73 47919.68 2018-04-13 03:01:02.000 103 21233.49 277.75 42957.77 47919.72 2018-04-13 03:01:03.000 103 21233.49 277.79 42957.74 47919.72 2018-04-13 03:01:04.000 103 21233.49 277.81 42957.76 47919.72 2018-04-13 03:01:05.000 103 21233.50 277.82 42957.75 47919.72 2018-04-13 03:01:06.000 103 21233.52 277.82 42957.79 47919.73 2018-04-13 03:01:07.000 103 21233.52 277.82 42957.77 47919.69 2018-04-13 03:01:08.000 103 21233.52 277.83 42957.78 47919.74 2018-04-13 03:01:09.000 103 21233.50 277.86 42957.80 47919.74 2018-04-13 03:01:10.000 103 21233.52 277.89 42957.76 47919.73 2018-04-13 03:01:11.000 103 21233.52 277.89 42957.76 47919.72 2018-04-13 03:01:12.000 103 21233.50 277.92 42957.74 47919.73 2018-04-13 03:01:13.000 103 21233.53 277.90 42957.78 47919.69 2018-04-13 03:01:14.000 103 21233.50 277.90 42957.77 47919.72 2018-04-13 03:01:15.000 103 21233.46 277.93 42957.76 47919.71 2018-04-13 03:01:16.000 103 21233.47 277.92 42957.73 47919.68 2018-04-13 03:01:17.000 103 21233.44 277.91 42957.72 47919.71 2018-04-13 03:01:18.000 103 21233.45 277.87 42957.73 47919.67 2018-04-13 03:01:19.000 103 21233.42 277.86 42957.75 47919.69 2018-04-13 03:01:20.000 103 21233.40 277.83 42957.73 47919.66 2018-04-13 03:01:21.000 103 21233.39 277.79 42957.73 47919.67 2018-04-13 03:01:22.000 103 21233.38 277.77 42957.76 47919.66 2018-04-13 03:01:23.000 103 21233.36 277.75 42957.74 47919.65 2018-04-13 03:01:24.000 103 21233.31 277.73 42957.77 47919.61 2018-04-13 03:01:25.000 103 21233.29 277.78 42957.74 47919.63 2018-04-13 03:01:26.000 103 21233.28 277.87 42957.70 47919.60 2018-04-13 03:01:27.000 103 21233.27 277.93 42957.65 47919.55 2018-04-13 03:01:28.000 103 21233.25 277.96 42957.60 47919.52 2018-04-13 03:01:29.000 103 21233.26 277.95 42957.55 47919.42 2018-04-13 03:01:30.000 103 21233.31 277.94 42957.48 47919.41 2018-04-13 03:01:31.000 103 21233.30 277.91 42957.47 47919.39 2018-04-13 03:01:32.000 103 21233.43 277.78 42957.51 47919.42 2018-04-13 03:01:33.000 103 21233.55 277.65 42957.60 47919.45 2018-04-13 03:01:34.000 103 21233.61 277.56 42957.65 47919.58 2018-04-13 03:01:35.000 103 21233.67 277.52 42957.73 47919.70 2018-04-13 03:01:36.000 103 21233.70 277.55 42957.78 47919.78 2018-04-13 03:01:37.000 103 21233.72 277.54 42957.82 47919.81 2018-04-13 03:01:38.000 103 21233.74 277.56 42957.83 47919.87 2018-04-13 03:01:39.000 103 21233.80 277.58 42957.86 47919.92 2018-04-13 03:01:40.000 103 21233.82 277.60 42957.89 47919.91 2018-04-13 03:01:41.000 103 21233.83 277.60 42957.85 47919.96 2018-04-13 03:01:42.000 103 21233.86 277.59 42957.87 47919.94 2018-04-13 03:01:43.000 103 21233.88 277.60 42957.89 47919.98 2018-04-13 03:01:44.000 103 21233.89 277.63 42957.88 47919.99 2018-04-13 03:01:45.000 103 21233.86 277.67 42957.92 47919.99 2018-04-13 03:01:46.000 103 21233.87 277.68 42957.92 47920.00 2018-04-13 03:01:47.000 103 21233.88 277.69 42957.91 47919.98 2018-04-13 03:01:48.000 103 21233.89 277.67 42957.91 47919.99 2018-04-13 03:01:49.000 103 21233.93 277.65 42957.89 47919.97 2018-04-13 03:01:50.000 103 21233.92 277.66 42957.90 47919.99 2018-04-13 03:01:51.000 103 21233.90 277.64 42957.91 47920.00 2018-04-13 03:01:52.000 103 21233.93 277.63 42957.91 47920.01 2018-04-13 03:01:53.000 103 21233.93 277.61 42957.90 47920.01 2018-04-13 03:01:54.000 103 21233.87 277.66 42957.91 47920.01 2018-04-13 03:01:55.000 103 21233.79 277.70 42957.86 47919.98 2018-04-13 03:01:56.000 103 21233.75 277.73 42957.82 47919.89 2018-04-13 03:01:57.000 103 21233.69 277.76 42957.79 47919.84 2018-04-13 03:01:58.000 103 21233.66 277.72 42957.77 47919.81 2018-04-13 03:01:59.000 103 21233.61 277.66 42957.76 47919.77 2018-04-13 03:02:00.000 103 21233.62 277.63 42957.78 47919.77 2018-04-13 03:02:01.000 103 21233.55 277.62 42957.79 47919.77 2018-04-13 03:02:02.000 103 21233.54 277.59 42957.82 47919.77 2018-04-13 03:02:03.000 103 21233.54 277.57 42957.83 47919.75 2018-04-13 03:02:04.000 103 21233.52 277.55 42957.79 47919.77 2018-04-13 03:02:05.000 103 21233.52 277.54 42957.81 47919.76 2018-04-13 03:02:06.000 103 21233.48 277.52 42957.82 47919.76 2018-04-13 03:02:07.000 103 21233.48 277.49 42957.81 47919.79 2018-04-13 03:02:08.000 103 21233.48 277.50 42957.81 47919.78 2018-04-13 03:02:09.000 103 21233.47 277.49 42957.85 47919.78 2018-04-13 03:02:10.000 103 21233.51 277.45 42957.86 47919.81 2018-04-13 03:02:11.000 103 21233.50 277.46 42957.88 47919.80 2018-04-13 03:02:12.000 103 21233.52 277.44 42957.90 47919.83 2018-04-13 03:02:13.000 103 21233.54 277.43 42957.90 47919.85 2018-04-13 03:02:14.000 103 21233.57 277.41 42957.90 47919.83 2018-04-13 03:02:15.000 103 21233.57 277.40 42957.92 47919.88 2018-04-13 03:02:16.000 103 21233.61 277.37 42957.94 47919.89 2018-04-13 03:02:17.000 103 21233.62 277.35 42957.96 47919.89 2018-04-13 03:02:18.000 103 21233.61 277.36 42957.93 47919.92 2018-04-13 03:02:19.000 103 21233.59 277.34 42957.94 47919.92 2018-04-13 03:02:20.000 103 21233.62 277.32 42957.97 47919.93 2018-04-13 03:02:21.000 103 21233.64 277.31 42957.96 47919.96 2018-04-13 03:02:22.000 103 21233.62 277.28 42957.95 47919.96 2018-04-13 03:02:23.000 103 21233.66 277.26 42957.97 47919.98 2018-04-13 03:02:24.000 103 21233.67 277.28 42957.97 47919.99 2018-04-13 03:02:25.000 103 21233.68 277.29 42958.01 47920.00 2018-04-13 03:02:26.000 103 21233.67 277.30 42957.99 47920.02 2018-04-13 03:02:27.000 103 21233.67 277.27 42958.00 47920.03 2018-04-13 03:02:28.000 103 21233.66 277.28 42958.00 47920.03 2018-04-13 03:02:29.000 103 21233.67 277.26 42958.01 47920.02 2018-04-13 03:02:30.000 103 21233.66 277.26 42958.03 47920.04 2018-04-13 03:02:31.000 103 21233.66 277.30 42958.01 47920.01 2018-04-13 03:02:32.000 103 21233.68 277.31 42958.02 47920.05 2018-04-13 03:02:33.000 103 21233.70 277.33 42958.00 47920.04 2018-04-13 03:02:34.000 103 21233.69 277.31 42957.98 47920.04 2018-04-13 03:02:35.000 103 21233.71 277.27 42957.98 47920.04 2018-04-13 03:02:36.000 103 21233.70 277.25 42958.02 47920.04 2018-04-13 03:02:37.000 103 21233.70 277.25 42958.03 47920.03 2018-04-13 03:02:38.000 103 21233.70 277.25 42958.04 47920.04 2018-04-13 03:02:39.000 103 21233.68 277.24 42958.03 47920.05 2018-04-13 03:02:40.000 103 21233.68 277.23 42958.02 47920.04 2018-04-13 03:02:41.000 103 21233.68 277.21 42958.01 47920.05 2018-04-13 03:02:42.000 103 21233.71 277.21 42958.01 47920.05 2018-04-13 03:02:43.000 103 21233.66 277.21 42958.01 47920.03 2018-04-13 03:02:44.000 103 21233.66 277.21 42958.03 47920.04 2018-04-13 03:02:45.000 103 21233.65 277.20 42958.05 47920.03 2018-04-13 03:02:46.000 103 21233.66 277.19 42958.05 47920.03 2018-04-13 03:02:47.000 103 21233.64 277.20 42958.02 47920.01 2018-04-13 03:02:48.000 103 21233.63 277.21 42958.03 47920.05 2018-04-13 03:02:49.000 103 21233.56 277.26 42958.00 47919.99 2018-04-13 03:02:50.000 103 21233.53 277.32 42957.96 47919.97 2018-04-13 03:02:51.000 103 21233.53 277.35 42957.91 47919.91 2018-04-13 03:02:52.000 103 21233.50 277.37 42957.90 47919.88 2018-04-13 03:02:53.000 103 21233.50 277.40 42957.90 47919.84 2018-04-13 03:02:54.000 103 21233.50 277.41 42957.91 47919.84 2018-04-13 03:02:55.000 103 21233.46 277.41 42957.89 47919.81 2018-04-13 03:02:56.000 103 21233.47 277.40 42957.89 47919.81 2018-04-13 03:02:57.000 103 21233.46 277.41 42957.87 47919.78 2018-04-13 03:02:58.000 103 21233.47 277.41 42957.86 47919.80 2018-04-13 03:02:59.000 103 21233.45 277.41 42957.83 47919.79 2018-04-13 03:03:00.000 103 21233.47 277.44 42957.83 47919.78 2018-04-13 03:03:01.000 103 21233.48 277.46 42957.83 47919.76 2018-04-13 03:03:02.000 103 21233.49 277.49 42957.83 47919.78 2018-04-13 03:03:03.000 103 21233.49 277.52 42957.81 47919.76 2018-04-13 03:03:04.000 103 21233.50 277.53 42957.82 47919.79 2018-04-13 03:03:05.000 103 21233.52 277.52 42957.80 47919.74 2018-04-13 03:03:06.000 103 21233.50 277.51 42957.76 47919.73 2018-04-13 03:03:07.000 103 21233.47 277.51 42957.77 47919.71 2018-04-13 03:03:08.000 103 21233.50 277.50 42957.77 47919.74 2018-04-13 03:03:09.000 103 21233.52 277.46 42957.80 47919.76 2018-04-13 03:03:10.000 103 21233.52 277.46 42957.78 47919.75 2018-04-13 03:03:11.000 103 21233.52 277.44 42957.77 47919.73 2018-04-13 03:03:12.000 103 21233.51 277.42 42957.79 47919.74 2018-04-13 03:03:13.000 103 21233.53 277.38 42957.79 47919.75 2018-04-13 03:03:14.000 103 21233.50 277.32 42957.83 47919.74 2018-04-13 03:03:15.000 103 21233.49 277.28 42957.83 47919.75 2018-04-13 03:03:16.000 103 21233.50 277.26 42957.81 47919.77 2018-04-13 03:03:17.000 103 21233.50 277.24 42957.83 47919.76 2018-04-13 03:03:18.000 103 21233.49 277.23 42957.85 47919.77 2018-04-13 03:03:19.000 103 21233.47 277.22 42957.84 47919.75 2018-04-13 03:03:20.000 103 21233.47 277.18 42957.87 47919.77 2018-04-13 03:03:21.000 103 21233.45 277.16 42957.87 47919.76 2018-04-13 03:03:22.000 103 21233.43 277.14 42957.90 47919.77 2018-04-13 03:03:23.000 103 21233.39 277.14 42957.88 47919.75 2018-04-13 03:03:24.000 103 21233.36 277.14 42957.86 47919.74 2018-04-13 03:03:25.000 103 21233.34 277.13 42957.85 47919.73 2018-04-13 03:03:26.000 103 21233.27 277.20 42957.84 47919.77 2018-04-13 03:03:27.000 103 21233.20 277.29 42957.76 47919.68 2018-04-13 03:03:28.000 103 21233.16 277.34 42957.71 47919.63 2018-04-13 03:03:29.000 103 21233.12 277.38 42957.70 47919.55 2018-04-13 03:03:30.000 103 21233.11 277.39 42957.63 47919.48 2018-04-13 03:03:31.000 103 21233.10 277.38 42957.62 47919.45 2018-04-13 03:03:32.000 103 21233.11 277.36 42957.61 47919.42 2018-04-13 03:03:33.000 103 21233.05 277.39 42957.60 47919.38 2018-04-13 03:03:34.000 103 21233.04 277.40 42957.59 47919.40 2018-04-13 03:03:35.000 103 21233.03 277.39 42957.56 47919.35 2018-04-13 03:03:36.000 103 21233.03 277.40 42957.56 47919.36 2018-04-13 03:03:37.000 103 21233.03 277.43 42957.58 47919.35 2018-04-13 03:03:38.000 103 21233.03 277.45 42957.53 47919.34 2018-04-13 03:03:39.000 103 21233.02 277.44 42957.53 47919.32 2018-04-13 03:03:40.000 103 21233.04 277.47 42957.54 47919.31 2018-04-13 03:03:41.000 103 21233.04 277.49 42957.52 47919.29 2018-04-13 03:03:42.000 103 21233.00 277.49 42957.50 47919.29 2018-04-13 03:03:43.000 103 21232.98 277.49 42957.48 47919.28 2018-04-13 03:03:44.000 103 21233.00 277.51 42957.45 47919.26 2018-04-13 03:03:45.000 103 21232.99 277.56 42957.44 47919.23 2018-04-13 03:03:46.000 103 21232.96 277.57 42957.45 47919.18 2018-04-13 03:03:47.000 103 21232.91 277.54 42957.42 47919.14 2018-04-13 03:03:48.000 103 21232.92 277.49 42957.42 47919.14 2018-04-13 03:03:49.000 103 21232.89 277.49 42957.41 47919.13 2018-04-13 03:03:50.000 103 21232.87 277.49 42957.39 47919.12 2018-04-13 03:03:51.000 103 21232.82 277.49 42957.44 47919.11 2018-04-13 03:03:52.000 103 21232.79 277.46 42957.43 47919.09 2018-04-13 03:03:53.000 103 21232.80 277.48 42957.40 47919.06 2018-04-13 03:03:54.000 103 21232.76 277.46 42957.41 47919.05 2018-04-13 03:03:55.000 103 21232.74 277.41 42957.40 47919.03 2018-04-13 03:03:56.000 103 21232.72 277.41 42957.39 47919.03 2018-04-13 03:03:57.000 103 21232.72 277.39 42957.39 47919.03 2018-04-13 03:03:58.000 103 21232.74 277.39 42957.42 47919.01 2018-04-13 03:03:59.000 103 21232.73 277.40 42957.41 47919.03 2018-04-13 03:04:00.000 103 21232.71 277.37 42957.39 47919.03 2018-04-13 03:04:01.000 103 21232.69 277.34 42957.39 47918.99 2018-04-13 03:04:02.000 103 21232.70 277.31 42957.39 47919.02 2018-04-13 03:04:03.000 103 21232.71 277.31 42957.41 47919.02 2018-04-13 03:04:04.000 103 21232.76 277.28 42957.44 47919.06 2018-04-13 03:04:05.000 103 21232.76 277.27 42957.43 47919.06 2018-04-13 03:04:06.000 103 21232.77 277.24 42957.44 47919.08 2018-04-13 03:04:07.000 103 21232.78 277.20 42957.44 47919.07 2018-04-13 03:04:08.000 103 21232.80 277.19 42957.45 47919.13 2018-04-13 03:04:09.000 103 21232.83 277.14 42957.46 47919.08 2018-04-13 03:04:10.000 103 21232.81 277.15 42957.46 47919.12 2018-04-13 03:04:11.000 103 21232.82 277.14 42957.48 47919.14 2018-04-13 03:04:12.000 103 21232.79 277.14 42957.47 47919.13 2018-04-13 03:04:13.000 103 21232.80 277.11 42957.45 47919.13 2018-04-13 03:04:14.000 103 21232.79 277.12 42957.45 47919.13 2018-04-13 03:04:15.000 103 21232.78 277.14 42957.44 47919.13 2018-04-13 03:04:16.000 103 21232.80 277.11 42957.43 47919.10 2018-04-13 03:04:17.000 103 21232.80 277.11 42957.46 47919.11 2018-04-13 03:04:18.000 103 21232.76 277.12 42957.45 47919.09 2018-04-13 03:04:19.000 103 21232.77 277.06 42957.43 47919.10 2018-04-13 03:04:20.000 103 21232.78 277.06 42957.44 47919.10 2018-04-13 03:04:21.000 103 21232.75 277.03 42957.51 47919.14 2018-04-13 03:04:22.000 103 21232.74 277.07 42957.48 47919.12 2018-04-13 03:04:23.000 103 21232.70 277.21 42957.44 47919.12 2018-04-13 03:04:24.000 103 21232.65 277.40 42957.37 47919.09 2018-04-13 03:04:25.000 103 21232.66 277.49 42957.30 47919.00 2018-04-13 03:04:26.000 103 21232.64 277.54 42957.21 47918.88 2018-04-13 03:04:27.000 103 21232.65 277.58 42957.16 47918.82 2018-04-13 03:04:28.000 103 21232.62 277.60 42957.08 47918.78 2018-04-13 03:04:29.000 103 21232.63 277.61 42957.05 47918.74 2018-04-13 03:04:30.000 103 21232.63 277.63 42957.04 47918.71 2018-04-13 03:04:31.000 103 21232.62 277.63 42957.01 47918.71 2018-04-13 03:04:32.000 103 21232.62 277.62 42957.01 47918.69 2018-04-13 03:04:33.000 103 21232.61 277.63 42956.99 47918.64 2018-04-13 03:04:34.000 103 21232.61 277.64 42956.99 47918.67 2018-04-13 03:04:35.000 103 21232.59 277.65 42956.99 47918.60 2018-04-13 03:04:36.000 103 21232.62 277.63 42957.00 47918.66 2018-04-13 03:04:37.000 103 21232.58 277.63 42957.00 47918.63 2018-04-13 03:04:38.000 103 21232.58 277.65 42956.98 47918.62 2018-04-13 03:04:39.000 103 21232.60 277.66 42956.96 47918.61 2018-04-13 03:04:40.000 103 21232.55 277.65 42956.98 47918.59 2018-04-13 03:04:41.000 103 21232.54 277.65 42956.97 47918.60 2018-04-13 03:04:42.000 103 21232.53 277.65 42956.96 47918.58 2018-04-13 03:04:43.000 103 21232.55 277.62 42956.98 47918.60 2018-04-13 03:04:44.000 103 21232.55 277.61 42956.96 47918.60 2018-04-13 03:04:45.000 103 21232.56 277.59 42956.96 47918.59 2018-04-13 03:04:46.000 103 21232.51 277.57 42957.00 47918.60 2018-04-13 03:04:47.000 103 21232.50 277.56 42957.02 47918.60 2018-04-13 03:04:48.000 103 21232.50 277.54 42957.00 47918.61 2018-04-13 03:04:49.000 103 21232.52 277.50 42957.01 47918.60 2018-04-13 03:04:50.000 103 21232.53 277.41 42957.05 47918.62 2018-04-13 03:04:51.000 103 21232.52 277.30 42957.06 47918.65 2018-04-13 03:04:52.000 103 21232.53 277.18 42957.11 47918.70 2018-04-13 03:04:53.000 103 21232.50 277.14 42957.20 47918.71 2018-04-13 03:04:54.000 103 21232.48 277.18 42957.24 47918.80 2018-04-13 03:04:55.000 103 21232.47 277.17 42957.28 47918.80 2018-04-13 03:04:56.000 103 21232.46 277.08 42957.28 47918.76 2018-04-13 03:04:57.000 103 21232.45 277.01 42957.34 47918.80 2018-04-13 03:04:58.000 103 21232.45 276.99 42957.37 47918.81 2018-04-13 03:04:59.000 103 21232.44 276.97 42957.38 47918.86 2018-04-13 03:05:00.000 103 21232.44 276.93 42957.39 47918.91 2018-04-13 03:05:01.000 103 21232.45 276.90 42957.39 47918.90 2018-04-13 03:05:02.000 103 21232.41 276.93 42957.42 47918.91 2018-04-13 03:05:03.000 103 21232.42 276.90 42957.45 47918.92 2018-04-13 03:05:04.000 103 21232.44 276.91 42957.42 47918.96 2018-04-13 03:05:05.000 103 21232.43 276.93 42957.43 47918.92 2018-04-13 03:05:06.000 103 21232.41 276.97 42957.45 47918.97 2018-04-13 03:05:07.000 103 21232.40 276.98 42957.42 47918.91 2018-04-13 03:05:08.000 103 21232.41 276.98 42957.39 47918.94 2018-04-13 03:05:09.000 103 21232.40 276.95 42957.38 47918.94 2018-04-13 03:05:10.000 103 21232.42 276.93 42957.41 47918.91 2018-04-13 03:05:11.000 103 21232.41 276.93 42957.46 47918.92 2018-04-13 03:05:12.000 103 21232.38 276.96 42957.48 47918.94 2018-04-13 03:05:13.000 103 21232.35 276.96 42957.49 47918.92 2018-04-13 03:05:14.000 103 21232.35 276.95 42957.51 47918.92 2018-04-13 03:05:15.000 103 21232.29 276.98 42957.52 47918.92 2018-04-13 03:05:16.000 103 21232.26 276.99 42957.50 47918.94 2018-04-13 03:05:17.000 103 21232.27 277.00 42957.51 47918.94 2018-04-13 03:05:18.000 103 21232.26 276.99 42957.54 47918.94 2018-04-13 03:05:19.000 103 21232.23 277.00 42957.54 47918.94 2018-04-13 03:05:20.000 103 21232.24 276.98 42957.57 47918.95 2018-04-13 03:05:21.000 103 21232.19 277.00 42957.59 47918.93 2018-04-13 03:05:22.000 103 21232.17 276.99 42957.58 47918.97 2018-04-13 03:05:23.000 103 21232.18 277.00 42957.60 47918.95 2018-04-13 03:05:24.000 103 21232.13 277.00 42957.60 47918.98 2018-04-13 03:05:25.000 103 21232.11 276.99 42957.63 47918.97 2018-04-13 03:05:26.000 103 21232.10 277.01 42957.62 47918.97 2018-04-13 03:05:27.000 103 21232.13 277.01 42957.62 47918.95 2018-04-13 03:05:28.000 103 21232.11 277.01 42957.63 47918.99 2018-04-13 03:05:29.000 103 21232.09 277.01 42957.66 47918.97 2018-04-13 03:05:30.000 103 21232.13 277.01 42957.65 47918.99 2018-04-13 03:05:31.000 103 21232.11 277.01 42957.66 47918.97 2018-04-13 03:05:32.000 103 21232.10 276.96 42957.66 47919.01 2018-04-13 03:05:33.000 103 21232.10 276.94 42957.70 47919.01 2018-04-13 03:05:34.000 103 21232.09 276.95 42957.69 47919.02 2018-04-13 03:05:35.000 103 21232.09 276.95 42957.70 47919.00 2018-04-13 03:05:36.000 103 21232.12 276.92 42957.71 47919.03 2018-04-13 03:05:37.000 103 21232.12 276.90 42957.75 47919.05 2018-04-13 03:05:38.000 103 21232.14 276.90 42957.76 47919.09 2018-04-13 03:05:39.000 103 21232.14 276.85 42957.75 47919.08 2018-04-13 03:05:40.000 103 21232.15 276.83 42957.79 47919.11 2018-04-13 03:05:41.000 103 21232.16 276.81 42957.79 47919.10 2018-04-13 03:05:42.000 103 21232.20 276.81 42957.79 47919.14 2018-04-13 03:05:43.000 103 21232.18 276.83 42957.76 47919.17 2018-04-13 03:05:44.000 103 21232.22 276.82 42957.75 47919.17 2018-04-13 03:05:45.000 103 21232.20 276.82 42957.76 47919.16 2018-04-13 03:05:46.000 103 21232.23 276.84 42957.79 47919.20 2018-04-13 03:05:47.000 103 21232.19 276.85 42957.80 47919.20 2018-04-13 03:05:48.000 103 21232.23 276.84 42957.82 47919.17 2018-04-13 03:05:49.000 103 21232.21 276.84 42957.81 47919.17 2018-04-13 03:05:50.000 103 21232.22 276.83 42957.80 47919.21 2018-04-13 03:05:51.000 103 21232.22 276.82 42957.80 47919.17 2018-04-13 03:05:52.000 103 21232.22 276.84 42957.79 47919.21 2018-04-13 03:05:53.000 103 21232.17 276.90 42957.76 47919.17 2018-04-13 03:05:54.000 103 21232.14 276.95 42957.73 47919.13 2018-04-13 03:05:55.000 103 21232.10 276.97 42957.72 47919.11 2018-04-13 03:05:56.000 103 21232.07 276.97 42957.70 47919.08 2018-04-13 03:05:57.000 103 21232.07 276.92 42957.71 47919.03 2018-04-13 03:05:58.000 103 21232.06 276.92 42957.71 47919.04 2018-04-13 03:05:59.000 103 21232.03 276.90 42957.72 47919.03 2018-04-13 03:06:00.000 103 21232.03 276.90 42957.73 47919.06 2018-04-13 03:06:01.000 103 21232.04 276.91 42957.76 47919.05 2018-04-13 03:06:02.000 103 21232.04 276.89 42957.78 47919.07 2018-04-13 03:06:03.000 103 21232.00 276.86 42957.82 47919.09 2018-04-13 03:06:04.000 103 21231.99 276.83 42957.86 47919.11 2018-04-13 03:06:05.000 103 21231.98 276.84 42957.88 47919.12 2018-04-13 03:06:06.000 103 21231.98 276.83 42957.88 47919.15 2018-04-13 03:06:07.000 103 21231.96 276.82 42957.91 47919.13 2018-04-13 03:06:08.000 103 21231.93 276.79 42957.91 47919.15 2018-04-13 03:06:09.000 103 21231.93 276.78 42957.95 47919.16 2018-04-13 03:06:10.000 103 21231.93 276.78 42957.98 47919.23 2018-04-13 03:06:11.000 103 21231.93 276.78 42958.03 47919.20 2018-04-13 03:06:12.000 103 21231.93 276.77 42958.05 47919.24 2018-04-13 03:06:13.000 103 21231.89 276.74 42958.06 47919.21 2018-04-13 03:06:14.000 103 21231.88 276.72 42958.09 47919.24 2018-04-13 03:06:15.000 103 21231.85 276.74 42958.09 47919.20 2018-04-13 03:06:16.000 103 21231.82 276.77 42958.06 47919.23 2018-04-13 03:06:17.000 103 21231.80 276.76 42958.05 47919.21 2018-04-13 03:06:18.000 103 21231.75 276.79 42958.03 47919.23 2018-04-13 03:06:19.000 103 21231.73 276.82 42958.01 47919.15 2018-04-13 03:06:20.000 103 21231.75 276.83 42958.02 47919.15 2018-04-13 03:06:21.000 103 21231.75 276.85 42957.99 47919.13 2018-04-13 03:06:22.000 103 21231.77 276.88 42957.93 47919.09 2018-04-13 03:06:23.000 103 21231.78 276.86 42957.94 47919.12 2018-04-13 03:06:24.000 103 21231.82 276.85 42957.94 47919.08 2018-04-13 03:06:25.000 103 21231.78 276.83 42957.94 47919.08 2018-04-13 03:06:26.000 103 21231.80 276.81 42957.94 47919.10 2018-04-13 03:06:27.000 103 21231.83 276.76 42957.98 47919.14 2018-04-13 03:06:28.000 103 21231.88 276.74 42957.99 47919.14 2018-04-13 03:06:29.000 103 21231.89 276.75 42958.04 47919.23 2018-04-13 03:06:30.000 103 21231.91 276.75 42958.11 47919.24 2018-04-13 03:06:31.000 103 21231.91 276.77 42958.09 47919.29 2018-04-13 03:06:32.000 103 21231.92 276.82 42958.08 47919.31 2018-04-13 03:06:33.000 103 21231.90 276.83 42958.07 47919.28 2018-04-13 03:06:34.000 103 21231.90 276.85 42958.08 47919.31 2018-04-13 03:06:35.000 103 21231.85 276.87 42958.04 47919.28 2018-04-13 03:06:36.000 103 21231.83 276.95 42958.01 47919.27 2018-04-13 03:06:37.000 103 21231.77 277.04 42957.95 47919.23 2018-04-13 03:06:38.000 103 21231.73 277.13 42957.92 47919.17 2018-04-13 03:06:39.000 103 21231.71 277.18 42957.89 47919.09 2018-04-13 03:06:40.000 103 21231.67 277.22 42957.85 47919.00 2018-04-13 03:06:41.000 103 21231.63 277.25 42957.83 47919.01 2018-04-13 03:06:42.000 103 21231.62 277.26 42957.83 47918.94 2018-04-13 03:06:43.000 103 21231.57 277.27 42957.78 47918.93 2018-04-13 03:06:44.000 103 21231.55 277.26 42957.78 47918.91 2018-04-13 03:06:45.000 103 21231.55 277.31 42957.77 47918.86 2018-04-13 03:06:46.000 103 21231.58 277.31 42957.78 47918.87 2018-04-13 03:06:47.000 103 21231.54 277.33 42957.80 47918.86 2018-04-13 03:06:48.000 103 21231.50 277.32 42957.77 47918.84 2018-04-13 03:06:49.000 103 21231.52 277.32 42957.80 47918.82 2018-04-13 03:06:50.000 103 21231.53 277.34 42957.79 47918.83 2018-04-13 03:06:51.000 103 21231.52 277.35 42957.76 47918.83 2018-04-13 03:06:52.000 103 21231.47 277.35 42957.76 47918.82 2018-04-13 03:06:53.000 103 21231.44 277.34 42957.75 47918.82 2018-04-13 03:06:54.000 103 21231.45 277.34 42957.75 47918.83 2018-04-13 03:06:55.000 103 21231.45 277.37 42957.75 47918.79 2018-04-13 03:06:56.000 103 21231.45 277.37 42957.72 47918.78 2018-04-13 03:06:57.000 103 21231.44 277.37 42957.68 47918.78 2018-04-13 03:06:58.000 103 21231.41 277.39 42957.69 47918.76 2018-04-13 03:06:59.000 103 21231.38 277.39 42957.69 47918.72 2018-04-13 03:07:00.000 103 21231.35 277.40 42957.66 47918.68 2018-04-13 03:07:01.000 103 21231.35 277.41 42957.69 47918.70 2018-04-13 03:07:02.000 103 21231.34 277.42 42957.68 47918.67 2018-04-13 03:07:03.000 103 21231.29 277.45 42957.63 47918.64 2018-04-13 03:07:04.000 103 21231.29 277.49 42957.61 47918.65 2018-04-13 03:07:05.000 103 21231.28 277.51 42957.61 47918.62 2018-04-13 03:07:06.000 103 21231.26 277.52 42957.61 47918.60 2018-04-13 03:07:07.000 103 21231.25 277.56 42957.62 47918.57 2018-04-13 03:07:08.000 103 21231.30 277.53 42957.61 47918.58 2018-04-13 03:07:09.000 103 21231.29 277.57 42957.56 47918.56 2018-04-13 03:07:10.000 103 21231.27 277.64 42957.63 47918.57 2018-04-13 03:07:11.000 103 21231.25 277.73 42957.57 47918.55 2018-04-13 03:07:12.000 103 21231.25 277.83 42957.55 47918.54 2018-04-13 03:07:13.000 103 21231.20 278.06 42957.44 47918.49 2018-04-13 03:07:14.000 103 21231.21 278.25 42957.32 47918.40 2018-04-13 03:07:15.000 103 21231.21 278.39 42957.19 47918.29 2018-04-13 03:07:16.000 103 21231.21 278.45 42957.11 47918.21 2018-04-13 03:07:17.000 103 21231.22 278.49 42957.04 47918.13 2018-04-13 03:07:18.000 103 21231.27 278.51 42957.00 47918.09 2018-04-13 03:07:19.000 103 21231.28 278.52 42956.99 47918.03 2018-04-13 03:07:20.000 103 21231.29 278.56 42956.98 47918.01 2018-04-13 03:07:21.000 103 21231.31 278.58 42956.97 47917.99 2018-04-13 03:07:22.000 103 21231.30 278.59 42956.94 47917.97 2018-04-13 03:07:23.000 103 21231.30 278.59 42956.91 47917.98 2018-04-13 03:07:24.000 103 21231.33 278.55 42956.90 47917.97 2018-04-13 03:07:25.000 103 21231.33 278.39 42956.96 47917.98 2018-04-13 03:07:26.000 103 21231.32 278.25 42957.02 47918.01 2018-04-13 03:07:27.000 103 21231.30 278.19 42957.11 47918.07 2018-04-13 03:07:28.000 103 21231.24 278.21 42957.19 47918.11 2018-04-13 03:07:29.000 103 21231.21 278.25 42957.19 47918.17 2018-04-13 03:07:30.000 103 21231.17 278.27 42957.19 47918.14 2018-04-13 03:07:31.000 103 21231.15 278.27 42957.19 47918.09 2018-04-13 03:07:32.000 103 21231.11 278.26 42957.16 47918.13 2018-04-13 03:07:33.000 103 21231.09 278.24 42957.17 47918.10 2018-04-13 03:07:34.000 103 21231.08 278.21 42957.19 47918.10 2018-04-13 03:07:35.000 103 21231.04 278.21 42957.19 47918.06 2018-04-13 03:07:36.000 103 21231.00 278.19 42957.18 47918.10 2018-04-13 03:07:37.000 103 21230.99 278.15 42957.20 47918.04 2018-04-13 03:07:38.000 103 21230.95 278.13 42957.21 47918.05 2018-04-13 03:07:39.000 103 21230.92 278.22 42957.17 47918.02 2018-04-13 03:07:40.000 103 21230.88 278.37 42957.13 47917.99 2018-04-13 03:07:41.000 103 21230.85 278.45 42957.07 47917.92 2018-04-13 03:07:42.000 103 21230.86 278.45 42956.98 47917.86 2018-04-13 03:07:43.000 103 21230.85 278.43 42956.95 47917.78 2018-04-13 03:07:44.000 103 21230.83 278.46 42956.92 47917.78 2018-04-13 03:07:45.000 103 21230.83 278.47 42956.86 47917.75 2018-04-13 03:07:46.000 103 21230.82 278.45 42956.84 47917.70 2018-04-13 03:07:47.000 103 21230.85 278.44 42956.84 47917.73 2018-04-13 03:07:48.000 103 21230.85 278.46 42956.84 47917.72 2018-04-13 03:07:49.000 103 21230.87 278.45 42956.86 47917.73 2018-04-13 03:07:50.000 103 21230.85 278.46 42956.87 47917.72 2018-04-13 03:07:51.000 103 21230.85 278.46 42956.88 47917.73 2018-04-13 03:07:52.000 103 21230.86 278.45 42956.92 47917.72 2018-04-13 03:07:53.000 103 21230.89 278.42 42956.90 47917.77 2018-04-13 03:07:54.000 103 21230.89 278.42 42956.92 47917.79 2018-04-13 03:07:55.000 103 21230.88 278.41 42956.93 47917.76 2018-04-13 03:07:56.000 103 21230.92 278.36 42956.95 47917.82 2018-04-13 03:07:57.000 103 21230.92 278.35 42956.99 47917.86 2018-04-13 03:07:58.000 103 21230.95 278.34 42957.03 47917.91 2018-04-13 03:07:59.000 103 21230.95 278.37 42957.06 47917.93 2018-04-13 03:08:00.000 103 21230.95 278.40 42957.06 47917.96 2018-04-13 03:08:01.000 103 21230.95 278.42 42957.06 47917.94 2018-04-13 03:08:02.000 103 21230.93 278.41 42957.07 47917.94 2018-04-13 03:08:03.000 103 21230.90 278.36 42957.09 47917.93 2018-04-13 03:08:04.000 103 21230.90 278.29 42957.11 47917.96 2018-04-13 03:08:05.000 103 21230.88 278.25 42957.14 47917.98 2018-04-13 03:08:06.000 103 21230.90 278.18 42957.19 47918.02 2018-04-13 03:08:07.000 103 21230.89 278.11 42957.26 47918.01 2018-04-13 03:08:08.000 103 21230.84 278.07 42957.30 47918.07 2018-04-13 03:08:09.000 103 21230.80 278.03 42957.32 47918.08 2018-04-13 03:08:10.000 103 21230.76 278.01 42957.35 47918.11 2018-04-13 03:08:11.000 103 21230.76 277.98 42957.40 47918.11 2018-04-13 03:08:12.000 103 21230.75 277.94 42957.42 47918.13 2018-04-13 03:08:13.000 103 21230.70 277.93 42957.44 47918.15 2018-04-13 03:08:14.000 103 21230.68 277.90 42957.46 47918.13 2018-04-13 03:08:15.000 103 21230.65 277.88 42957.44 47918.11 2018-04-13 03:08:16.000 103 21230.61 277.87 42957.46 47918.15 2018-04-13 03:08:17.000 103 21230.59 277.83 42957.46 47918.12 2018-04-13 03:08:18.000 103 21230.57 277.81 42957.48 47918.14 2018-04-13 03:08:19.000 103 21230.59 277.79 42957.51 47918.11 2018-04-13 03:08:20.000 103 21230.58 277.78 42957.49 47918.15 2018-04-13 03:08:21.000 103 21230.57 277.79 42957.49 47918.11 2018-04-13 03:08:22.000 103 21230.57 277.79 42957.50 47918.13 2018-04-13 03:08:23.000 103 21230.55 277.78 42957.49 47918.09 2018-04-13 03:08:24.000 103 21230.58 277.78 42957.45 47918.11 2018-04-13 03:08:25.000 103 21230.58 277.77 42957.43 47918.11 2018-04-13 03:08:26.000 103 21230.64 277.68 42957.45 47918.11 2018-04-13 03:08:27.000 103 21230.82 277.53 42957.53 47918.15 2018-04-13 03:08:28.000 103 21230.94 277.43 42957.67 47918.30 2018-04-13 03:08:29.000 103 21231.00 277.39 42957.75 47918.43 2018-04-13 03:08:30.000 103 21231.07 277.39 42957.81 47918.54 2018-04-13 03:08:31.000 103 21231.14 277.39 42957.85 47918.63 2018-04-13 03:08:32.000 103 21231.17 277.42 42957.87 47918.70 2018-04-13 03:08:33.000 103 21231.17 277.46 42957.89 47918.70 2018-04-13 03:08:34.000 103 21231.16 277.50 42957.86 47918.75 2018-04-13 03:08:35.000 103 21231.18 277.53 42957.89 47918.78 2018-04-13 03:08:36.000 103 21231.18 277.54 42957.93 47918.77 2018-04-13 03:08:37.000 103 21231.14 277.56 42957.93 47918.78 2018-04-13 03:08:38.000 103 21231.16 277.58 42957.91 47918.79 2018-04-13 03:08:39.000 103 21231.15 277.55 42957.92 47918.76 2018-04-13 03:08:40.000 103 21231.17 277.53 42957.96 47918.80 2018-04-13 03:08:41.000 103 21231.12 277.54 42957.95 47918.81 2018-04-13 03:08:42.000 103 21231.13 277.53 42957.94 47918.79 2018-04-13 03:08:43.000 103 21231.11 277.54 42957.96 47918.81 2018-04-13 03:08:44.000 103 21231.07 277.53 42957.97 47918.82 2018-04-13 03:08:45.000 103 21231.03 277.54 42957.94 47918.77 2018-04-13 03:08:46.000 103 21230.94 277.58 42957.92 47918.76 2018-04-13 03:08:47.000 103 21230.89 277.61 42957.90 47918.72 2018-04-13 03:08:48.000 103 21230.87 277.59 42957.90 47918.69 2018-04-13 03:08:49.000 103 21230.86 277.55 42957.89 47918.67 2018-04-13 03:08:50.000 103 21230.86 277.49 42957.88 47918.68 2018-04-13 03:08:51.000 103 21230.86 277.47 42957.89 47918.67 2018-04-13 03:08:52.000 103 21230.83 277.46 42957.90 47918.64 2018-04-13 03:08:53.000 103 21230.80 277.40 42957.92 47918.64 2018-04-13 03:08:54.000 103 21230.79 277.35 42957.93 47918.66 2018-04-13 03:08:55.000 103 21230.80 277.34 42957.92 47918.64 2018-04-13 03:08:56.000 103 21230.81 277.32 42957.92 47918.67 2018-04-13 03:08:57.000 103 21230.78 277.31 42957.93 47918.65 2018-04-13 03:08:58.000 103 21230.75 277.31 42957.95 47918.66 2018-04-13 03:08:59.000 103 21230.76 277.28 42957.97 47918.67 2018-04-13 03:09:00.000 103 21230.76 277.27 42957.96 47918.63 2018-04-13 03:09:01.000 103 21230.73 277.28 42957.95 47918.63 2018-04-13 03:09:02.000 103 21230.74 277.27 42957.93 47918.66 2018-04-13 03:09:03.000 103 21230.74 277.25 42957.95 47918.64 2018-04-13 03:09:04.000 103 21230.75 277.22 42957.98 47918.65 2018-04-13 03:09:05.000 103 21230.74 277.24 42957.96 47918.63 2018-04-13 03:09:06.000 103 21230.73 277.28 42957.98 47918.65 2018-04-13 03:09:07.000 103 21230.72 277.28 42957.98 47918.65 2018-04-13 03:09:08.000 103 21230.74 277.29 42957.98 47918.66 2018-04-13 03:09:09.000 103 21230.78 277.32 42957.96 47918.66 2018-04-13 03:09:10.000 103 21230.77 277.32 42957.93 47918.65 2018-04-13 03:09:11.000 103 21230.75 277.34 42957.96 47918.67 2018-04-13 03:09:12.000 103 21230.78 277.36 42957.96 47918.67 2018-04-13 03:09:13.000 103 21230.80 277.33 42957.96 47918.65 2018-04-13 03:09:14.000 103 21230.83 277.33 42957.98 47918.71 2018-04-13 03:09:15.000 103 21230.81 277.39 42957.94 47918.66 2018-04-13 03:09:16.000 103 21230.79 277.36 42957.95 47918.70 2018-04-13 03:09:17.000 103 21230.83 277.35 42957.98 47918.68 2018-04-13 03:09:18.000 103 21230.81 277.36 42957.94 47918.68 2018-04-13 03:09:19.000 103 21230.81 277.40 42957.96 47918.70 2018-04-13 03:09:20.000 103 21230.82 277.37 42957.99 47918.69 2018-04-13 03:09:21.000 103 21230.80 277.34 42957.97 47918.69 2018-04-13 03:09:22.000 103 21230.79 277.33 42958.00 47918.69 2018-04-13 03:09:23.000 103 21230.79 277.34 42957.96 47918.68 2018-04-13 03:09:24.000 103 21230.78 277.32 42957.99 47918.72 2018-04-13 03:09:25.000 103 21230.79 277.33 42958.01 47918.70 2018-04-13 03:09:26.000 103 21230.76 277.30 42958.00 47918.71 2018-04-13 03:09:27.000 103 21230.77 277.30 42958.00 47918.69 2018-04-13 03:09:28.000 103 21230.77 277.28 42957.98 47918.71 2018-04-13 03:09:29.000 103 21230.73 277.26 42957.99 47918.70 2018-04-13 03:09:30.000 103 21230.73 277.25 42958.00 47918.67 2018-04-13 03:09:31.000 103 21230.71 277.25 42958.03 47918.68 2018-04-13 03:09:32.000 103 21230.71 277.26 42958.01 47918.70 2018-04-13 03:09:33.000 103 21230.69 277.25 42958.01 47918.65 2018-04-13 03:09:34.000 103 21230.69 277.23 42958.01 47918.68 2018-04-13 03:09:35.000 103 21230.66 277.28 42957.99 47918.64 2018-04-13 03:09:36.000 103 21230.67 277.34 42957.96 47918.65 2018-04-13 03:09:37.000 103 21230.64 277.36 42957.91 47918.55 2018-04-13 03:09:38.000 103 21230.65 277.38 42957.90 47918.55 2018-04-13 03:09:39.000 103 21230.62 277.37 42957.84 47918.53 2018-04-13 03:09:40.000 103 21230.62 277.38 42957.85 47918.49 2018-04-13 03:09:41.000 103 21230.61 277.40 42957.83 47918.47 2018-04-13 03:09:42.000 103 21230.61 277.42 42957.83 47918.46 2018-04-13 03:09:43.000 103 21230.60 277.45 42957.79 47918.39 2018-04-13 03:09:44.000 103 21230.57 277.48 42957.76 47918.41 2018-04-13 03:09:45.000 103 21230.56 277.51 42957.73 47918.37 2018-04-13 03:09:46.000 103 21230.56 277.53 42957.68 47918.35 2018-04-13 03:09:47.000 103 21230.58 277.55 42957.66 47918.31 2018-04-13 03:09:48.000 103 21230.55 277.58 42957.68 47918.32 2018-04-13 03:09:49.000 103 21230.54 277.61 42957.66 47918.31 2018-04-13 03:09:50.000 103 21230.53 277.62 42957.65 47918.28 2018-04-13 03:09:51.000 103 21230.54 277.63 42957.62 47918.30 2018-04-13 03:09:52.000 103 21230.52 277.64 42957.63 47918.26 2018-04-13 03:09:53.000 103 21230.52 277.66 42957.63 47918.24 2018-04-13 03:09:54.000 103 21230.51 277.68 42957.64 47918.27 2018-04-13 03:09:55.000 103 21230.50 277.72 42957.61 47918.25 2018-04-13 03:09:56.000 103 21230.47 277.73 42957.61 47918.23 2018-04-13 03:09:57.000 103 21230.47 277.73 42957.58 47918.21 2018-04-13 03:09:58.000 103 21230.48 277.75 42957.57 47918.24 2018-04-13 03:09:59.000 103 21230.47 277.76 42957.58 47918.22 2018-04-13 03:10:00.000 103 21230.45 277.74 42957.60 47918.18 2018-04-13 03:10:01.000 103 21230.46 277.74 42957.59 47918.20 2018-04-13 03:10:02.000 103 21230.45 277.74 42957.58 47918.20 2018-04-13 03:10:03.000 103 21230.47 277.73 42957.60 47918.19 2018-04-13 03:10:04.000 103 21230.44 277.72 42957.61 47918.19 2018-04-13 03:10:05.000 103 21230.43 277.69 42957.65 47918.19 2018-04-13 03:10:06.000 103 21230.43 277.65 42957.59 47918.18 2018-04-13 03:10:07.000 103 21230.39 277.61 42957.63 47918.19 2018-04-13 03:10:08.000 103 21230.36 277.60 42957.66 47918.22 2018-04-13 03:10:09.000 103 21230.34 277.62 42957.66 47918.22 2018-04-13 03:10:10.000 103 21230.41 277.54 42957.69 47918.21 2018-04-13 03:10:11.000 103 21230.54 277.38 42957.72 47918.25 2018-04-13 03:10:12.000 103 21230.63 277.25 42957.78 47918.37 2018-04-13 03:10:13.000 103 21230.66 277.21 42957.88 47918.48 2018-04-13 03:10:14.000 103 21230.68 277.20 42957.97 47918.56 2018-04-13 03:10:15.000 103 21230.72 277.21 42957.97 47918.61 2018-04-13 03:10:16.000 103 21230.73 277.21 42957.99 47918.65 2018-04-13 03:10:17.000 103 21230.76 277.20 42958.02 47918.69 2018-04-13 03:10:18.000 103 21230.77 277.24 42957.98 47918.68 2018-04-13 03:10:19.000 103 21230.75 277.38 42957.97 47918.71 2018-04-13 03:10:20.000 103 21230.75 277.51 42957.90 47918.67 2018-04-13 03:10:21.000 103 21230.77 277.54 42957.83 47918.58 2018-04-13 03:10:22.000 103 21230.79 277.57 42957.77 47918.53 2018-04-13 03:10:23.000 103 21230.83 277.57 42957.74 47918.51 2018-04-13 03:10:24.000 103 21230.87 277.58 42957.70 47918.47 2018-04-13 03:10:25.000 103 21230.91 277.59 42957.72 47918.48 2018-04-13 03:10:26.000 103 21230.91 277.59 42957.72 47918.46 2018-04-13 03:10:27.000 103 21230.87 277.60 42957.69 47918.50 2018-04-13 03:10:28.000 103 21230.89 277.63 42957.69 47918.45 2018-04-13 03:10:29.000 103 21230.89 277.65 42957.70 47918.48 2018-04-13 03:10:30.000 103 21230.91 277.70 42957.64 47918.43 2018-04-13 03:10:31.000 103 21230.90 277.78 42957.57 47918.42 2018-04-13 03:10:32.000 103 21230.89 277.81 42957.53 47918.36 2018-04-13 03:10:33.000 103 21230.88 277.84 42957.52 47918.32 2018-04-13 03:10:34.000 103 21230.87 277.84 42957.52 47918.33 2018-04-13 03:10:35.000 103 21230.86 277.81 42957.50 47918.28 2018-04-13 03:10:36.000 103 21230.82 277.78 42957.50 47918.30 2018-04-13 03:10:37.000 103 21230.80 277.77 42957.50 47918.29 2018-04-13 03:10:38.000 103 21230.80 277.78 42957.53 47918.24 2018-04-13 03:10:39.000 103 21230.79 277.78 42957.49 47918.29 2018-04-13 03:10:40.000 103 21230.75 277.79 42957.47 47918.25 2018-04-13 03:10:41.000 103 21230.72 277.77 42957.49 47918.25 2018-04-13 03:10:42.000 103 21230.70 277.77 42957.48 47918.22 2018-04-13 03:10:43.000 103 21230.69 277.78 42957.53 47918.21 2018-04-13 03:10:44.000 103 21230.64 277.75 42957.51 47918.21 2018-04-13 03:10:45.000 103 21230.63 277.75 42957.53 47918.21 2018-04-13 03:10:46.000 103 21230.62 277.72 42957.53 47918.22 2018-04-13 03:10:47.000 103 21230.59 277.70 42957.57 47918.20 2018-04-13 03:10:48.000 103 21230.58 277.72 42957.57 47918.21 2018-04-13 03:10:49.000 103 21230.59 277.69 42957.57 47918.20 2018-04-13 03:10:50.000 103 21230.60 277.70 42957.55 47918.24 2018-04-13 03:10:51.000 103 21230.57 277.71 42957.55 47918.22 2018-04-13 03:10:52.000 103 21230.56 277.72 42957.58 47918.21 2018-04-13 03:10:53.000 103 21230.59 277.72 42957.59 47918.25 2018-04-13 03:10:54.000 103 21230.59 277.67 42957.61 47918.22 2018-04-13 03:10:55.000 103 21230.61 277.64 42957.61 47918.23 2018-04-13 03:10:56.000 103 21230.64 277.59 42957.62 47918.26 2018-04-13 03:10:57.000 103 21230.64 277.52 42957.65 47918.28 2018-04-13 03:10:58.000 103 21230.61 277.49 42957.72 47918.34 2018-04-13 03:10:59.000 103 21230.59 277.49 42957.74 47918.32 2018-04-13 03:11:00.000 103 21230.58 277.48 42957.79 47918.38 2018-04-13 03:11:01.000 103 21230.62 277.47 42957.80 47918.41 2018-04-13 03:11:02.000 103 21230.64 277.49 42957.82 47918.45 2018-04-13 03:11:03.000 103 21230.66 277.50 42957.80 47918.44 2018-04-13 03:11:04.000 103 21230.66 277.51 42957.80 47918.42 2018-04-13 03:11:05.000 103 21230.65 277.52 42957.78 47918.46 2018-04-13 03:11:06.000 103 21230.67 277.53 42957.79 47918.45 2018-04-13 03:11:07.000 103 21230.69 277.53 42957.79 47918.42 2018-04-13 03:11:08.000 103 21230.71 277.53 42957.79 47918.43 2018-04-13 03:11:09.000 103 21230.76 277.51 42957.80 47918.46 2018-04-13 03:11:10.000 103 21230.73 277.50 42957.78 47918.46 2018-04-13 03:11:11.000 103 21230.74 277.51 42957.76 47918.46 2018-04-13 03:11:12.000 103 21230.75 277.49 42957.76 47918.46 2018-04-13 03:11:13.000 103 21230.75 277.48 42957.75 47918.47 2018-04-13 03:11:14.000 103 21230.74 277.45 42957.79 47918.48 2018-04-13 03:11:15.000 103 21230.71 277.43 42957.82 47918.50 2018-04-13 03:11:16.000 103 21230.69 277.39 42957.83 47918.47 2018-04-13 03:11:17.000 103 21230.68 277.36 42957.83 47918.49 2018-04-13 03:11:18.000 103 21230.65 277.34 42957.87 47918.51 2018-04-13 03:11:19.000 103 21230.65 277.33 42957.90 47918.53 2018-04-13 03:11:20.000 103 21230.62 277.32 42957.91 47918.55 2018-04-13 03:11:21.000 103 21230.62 277.31 42957.94 47918.53 2018-04-13 03:11:22.000 103 21230.62 277.29 42957.93 47918.55 2018-04-13 03:11:23.000 103 21230.58 277.29 42957.96 47918.55 2018-04-13 03:11:24.000 103 21230.57 277.31 42957.94 47918.55 2018-04-13 03:11:25.000 103 21230.56 277.31 42957.94 47918.54 2018-04-13 03:11:26.000 103 21230.54 277.31 42957.93 47918.55 2018-04-13 03:11:27.000 103 21230.55 277.33 42957.97 47918.56 2018-04-13 03:11:28.000 103 21230.52 277.34 42957.99 47918.50 2018-04-13 03:11:29.000 103 21230.49 277.37 42957.98 47918.49 2018-04-13 03:11:30.000 103 21230.47 277.38 42957.97 47918.48 2018-04-13 03:11:31.000 103 21230.50 277.40 42957.94 47918.47 2018-04-13 03:11:32.000 103 21230.50 277.43 42957.88 47918.47 2018-04-13 03:11:33.000 103 21230.47 277.44 42957.87 47918.47 2018-04-13 03:11:34.000 103 21230.46 277.48 42957.89 47918.43 2018-04-13 03:11:35.000 103 21230.48 277.48 42957.90 47918.42 2018-04-13 03:11:36.000 103 21230.48 277.52 42957.89 47918.40 2018-04-13 03:11:37.000 103 21230.52 277.53 42957.89 47918.41 2018-04-13 03:11:38.000 103 21230.54 277.53 42957.89 47918.42 2018-04-13 03:11:39.000 103 21230.55 277.54 42957.84 47918.40 2018-04-13 03:11:40.000 103 21230.55 277.53 42957.84 47918.42 2018-04-13 03:11:41.000 103 21230.53 277.55 42957.84 47918.39 2018-04-13 03:11:42.000 103 21230.57 277.56 42957.85 47918.42 2018-04-13 03:11:43.000 103 21230.59 277.57 42957.80 47918.45 2018-04-13 03:11:44.000 103 21230.57 277.57 42957.78 47918.42 2018-04-13 03:11:45.000 103 21230.53 277.61 42957.76 47918.41 2018-04-13 03:11:46.000 103 21230.49 277.67 42957.76 47918.38 2018-04-13 03:11:47.000 103 21230.53 277.68 42957.75 47918.37 2018-04-13 03:11:48.000 103 21230.53 277.61 42957.73 47918.34 2018-04-13 03:11:49.000 103 21230.53 277.59 42957.74 47918.36 2018-04-13 03:11:50.000 103 21230.55 277.55 42957.78 47918.37 2018-04-13 03:11:51.000 103 21230.55 277.52 42957.80 47918.39 2018-04-13 03:11:52.000 103 21230.55 277.52 42957.81 47918.43 2018-04-13 03:11:53.000 103 21230.54 277.55 42957.85 47918.44 2018-04-13 03:11:54.000 103 21230.56 277.55 42957.84 47918.44 2018-04-13 03:11:55.000 103 21230.58 277.54 42957.84 47918.44 2018-04-13 03:11:56.000 103 21230.54 277.53 42957.84 47918.45 2018-04-13 03:11:57.000 103 21230.52 277.53 42957.89 47918.44 2018-04-13 03:11:58.000 103 21230.52 277.53 42957.91 47918.47 2018-04-13 03:11:59.000 103 21230.48 277.54 42957.86 47918.46 2018-04-13 03:12:00.000 103 21230.48 277.54 42957.85 47918.43 2018-04-13 03:12:01.000 103 21230.49 277.53 42957.85 47918.43 2018-04-13 03:12:02.000 103 21230.51 277.52 42957.87 47918.46 2018-04-13 03:12:03.000 103 21230.50 277.50 42957.88 47918.46 2018-04-13 03:12:04.000 103 21230.50 277.49 42957.86 47918.46 2018-04-13 03:12:05.000 103 21230.48 277.51 42957.86 47918.47 2018-04-13 03:12:06.000 103 21230.48 277.50 42957.90 47918.46 2018-04-13 03:12:07.000 103 21230.45 277.46 42957.89 47918.50 2018-04-13 03:12:08.000 103 21230.45 277.47 42957.89 47918.46 2018-04-13 03:12:09.000 103 21230.44 277.45 42957.88 47918.46 2018-04-13 03:12:10.000 103 21230.45 277.43 42957.92 47918.47 2018-04-13 03:12:11.000 103 21230.46 277.43 42957.95 47918.49 2018-04-13 03:12:12.000 103 21230.44 277.42 42957.97 47918.49 2018-04-13 03:12:13.000 103 21230.44 277.42 42957.97 47918.53 2018-04-13 03:12:14.000 103 21230.45 277.42 42958.01 47918.54 2018-04-13 03:12:15.000 103 21230.44 277.40 42958.02 47918.54 2018-04-13 03:12:16.000 103 21230.42 277.42 42958.01 47918.57 2018-04-13 03:12:17.000 103 21230.45 277.40 42958.00 47918.55 2018-04-13 03:12:18.000 103 21230.44 277.39 42958.01 47918.57 2018-04-13 03:12:19.000 103 21230.44 277.37 42958.04 47918.53 2018-04-13 03:12:20.000 103 21230.44 277.37 42958.02 47918.56 2018-04-13 03:12:21.000 103 21230.41 277.36 42958.02 47918.55 2018-04-13 03:12:22.000 103 21230.39 277.35 42958.03 47918.56 2018-04-13 03:12:23.000 103 21230.38 277.34 42958.01 47918.54 2018-04-13 03:12:24.000 103 21230.35 277.36 42958.01 47918.55 2018-04-13 03:12:25.000 103 21230.34 277.38 42957.99 47918.51 2018-04-13 03:12:26.000 103 21230.36 277.36 42958.01 47918.50 2018-04-13 03:12:27.000 103 21230.37 277.36 42958.04 47918.53 2018-04-13 03:12:28.000 103 21230.35 277.34 42958.04 47918.52 2018-04-13 03:12:29.000 103 21230.36 277.34 42958.02 47918.52 2018-04-13 03:12:30.000 103 21230.32 277.34 42958.04 47918.53 2018-04-13 03:12:31.000 103 21230.33 277.33 42958.03 47918.50 2018-04-13 03:12:32.000 103 21230.34 277.31 42958.02 47918.52 2018-04-13 03:12:33.000 103 21230.32 277.33 42958.04 47918.51 2018-04-13 03:12:34.000 103 21230.33 277.35 42958.00 47918.52 2018-04-13 03:12:35.000 103 21230.34 277.40 42958.00 47918.50 2018-04-13 03:12:36.000 103 21230.37 277.42 42958.01 47918.51 2018-04-13 03:12:37.000 103 21230.34 277.43 42958.02 47918.48 2018-04-13 03:12:38.000 103 21230.35 277.45 42958.02 47918.51 2018-04-13 03:12:39.000 103 21230.32 277.49 42957.98 47918.48 2018-04-13 03:12:40.000 103 21230.34 277.50 42957.96 47918.47 2018-04-13 03:12:41.000 103 21230.40 277.49 42957.96 47918.48 2018-04-13 03:12:42.000 103 21230.42 277.48 42957.95 47918.48 2018-04-13 03:12:43.000 103 21230.39 277.48 42957.95 47918.48 2018-04-13 03:12:44.000 103 21230.37 277.48 42957.98 47918.51 2018-04-13 03:12:45.000 103 21230.38 277.52 42957.92 47918.48 2018-04-13 03:12:46.000 103 21230.38 277.54 42957.95 47918.47 2018-04-13 03:12:47.000 103 21230.38 277.55 42957.96 47918.48 2018-04-13 03:12:48.000 103 21230.36 277.58 42957.95 47918.47 2018-04-13 03:12:49.000 103 21230.37 277.59 42957.94 47918.47 2018-04-13 03:12:50.000 103 21230.39 277.61 42957.93 47918.46 2018-04-13 03:12:51.000 103 21230.34 277.64 42957.92 47918.48 2018-04-13 03:12:52.000 103 21230.34 277.62 42957.91 47918.45 2018-04-13 03:12:53.000 103 21230.33 277.65 42957.87 47918.45 2018-04-13 03:12:54.000 103 21230.32 277.67 42957.90 47918.44 2018-04-13 03:12:55.000 103 21230.30 277.67 42957.92 47918.42 2018-04-13 03:12:56.000 103 21230.31 277.66 42957.87 47918.41 2018-04-13 03:12:57.000 103 21230.31 277.64 42957.88 47918.41 2018-04-13 03:12:58.000 103 21230.28 277.62 42957.89 47918.39 2018-04-13 03:12:59.000 103 21230.26 277.61 42957.91 47918.40 2018-04-13 03:13:00.000 103 21230.25 277.59 42957.92 47918.37 2018-04-13 03:13:01.000 103 21230.23 277.60 42957.89 47918.37 2018-04-13 03:13:02.000 103 21230.21 277.61 42957.89 47918.40 2018-04-13 03:13:03.000 103 21230.21 277.60 42957.87 47918.38 2018-04-13 03:13:04.000 103 21230.22 277.59 42957.91 47918.38 2018-04-13 03:13:05.000 103 21230.18 277.56 42957.91 47918.36 2018-04-13 03:13:06.000 103 21230.19 277.53 42957.90 47918.37 2018-04-13 03:13:07.000 103 21230.18 277.53 42957.90 47918.38 2018-04-13 03:13:08.000 103 21230.18 277.50 42957.91 47918.39 2018-04-13 03:13:09.000 103 21230.16 277.53 42957.93 47918.37 2018-04-13 03:13:10.000 103 21230.18 277.50 42957.97 47918.38 2018-04-13 03:13:11.000 103 21230.14 277.49 42957.96 47918.36 2018-04-13 03:13:12.000 103 21230.17 277.46 42957.96 47918.37 2018-04-13 03:13:13.000 103 21230.15 277.45 42957.95 47918.37 2018-04-13 03:13:14.000 103 21230.12 277.46 42957.94 47918.39 2018-04-13 03:13:15.000 103 21230.09 277.50 42957.94 47918.37 2018-04-13 03:13:16.000 103 21230.07 277.49 42957.93 47918.34 2018-04-13 03:13:17.000 103 21230.08 277.49 42957.93 47918.32 2018-04-13 03:13:18.000 103 21230.04 277.50 42957.92 47918.33 2018-04-13 03:13:19.000 103 21230.01 277.50 42957.91 47918.27 2018-04-13 03:13:20.000 103 21230.00 277.54 42957.92 47918.32 2018-04-13 03:13:21.000 103 21229.97 277.60 42957.89 47918.26 2018-04-13 03:13:22.000 103 21229.93 277.66 42957.86 47918.24 2018-04-13 03:13:23.000 103 21229.94 277.72 42957.80 47918.19 2018-04-13 03:13:24.000 103 21229.95 277.78 42957.76 47918.12 2018-04-13 03:13:25.000 103 21229.93 277.81 42957.72 47918.06 2018-04-13 03:13:26.000 103 21229.91 277.83 42957.68 47918.05 2018-04-13 03:13:27.000 103 21229.90 277.86 42957.69 47918.01 2018-04-13 03:13:28.000 103 21229.89 277.90 42957.62 47918.02 2018-04-13 03:13:29.000 103 21229.91 277.93 42957.58 47917.96 2018-04-13 03:13:30.000 103 21229.88 277.95 42957.58 47917.97 2018-04-13 03:13:31.000 103 21229.86 277.96 42957.57 47917.92 2018-04-13 03:13:32.000 103 21229.85 277.95 42957.54 47917.90 2018-04-13 03:13:33.000 103 21229.85 277.94 42957.54 47917.89 2018-04-13 03:13:34.000 103 21229.89 277.92 42957.54 47917.90 2018-04-13 03:13:35.000 103 21229.91 277.89 42957.54 47917.88 2018-04-13 03:13:36.000 103 21229.88 277.87 42957.56 47917.90 2018-04-13 03:13:37.000 103 21229.90 277.86 42957.58 47917.92 2018-04-13 03:13:38.000 103 21229.89 277.86 42957.58 47917.92 2018-04-13 03:13:39.000 103 21229.87 277.84 42957.59 47917.93 2018-04-13 03:13:40.000 103 21229.87 277.84 42957.61 47917.94 2018-04-13 03:13:41.000 103 21229.86 277.86 42957.61 47917.92 2018-04-13 03:13:42.000 103 21229.86 277.84 42957.60 47917.91 2018-04-13 03:13:43.000 103 21229.86 277.83 42957.60 47917.91 2018-04-13 03:13:44.000 103 21229.83 277.83 42957.60 47917.91 2018-04-13 03:13:45.000 103 21229.81 277.84 42957.59 47917.93 2018-04-13 03:13:46.000 103 21229.80 277.82 42957.60 47917.93 2018-04-13 03:13:47.000 103 21229.78 277.83 42957.61 47917.94 2018-04-13 03:13:48.000 103 21229.80 277.78 42957.63 47917.94 2018-04-13 03:13:49.000 103 21229.82 277.76 42957.66 47917.93 2018-04-13 03:13:50.000 103 21229.83 277.73 42957.66 47917.97 2018-04-13 03:13:51.000 103 21229.83 277.72 42957.70 47917.97 2018-04-13 03:13:52.000 103 21229.79 277.75 42957.72 47917.98 2018-04-13 03:13:53.000 103 21229.77 277.83 42957.69 47918.03 2018-04-13 03:13:54.000 103 21229.78 277.86 42957.68 47917.96 2018-04-13 03:13:55.000 103 21229.78 277.87 42957.69 47917.97 2018-04-13 03:13:56.000 103 21229.76 277.89 42957.65 47917.98 2018-04-13 03:13:57.000 103 21229.78 277.90 42957.63 47917.93 2018-04-13 03:13:58.000 103 21229.75 277.92 42957.65 47917.94 2018-04-13 03:13:59.000 103 21229.78 277.91 42957.65 47917.93 2018-04-13 03:14:00.000 103 21229.80 277.90 42957.63 47917.95 2018-04-13 03:14:01.000 103 21229.76 277.91 42957.63 47917.94 2018-04-13 03:14:02.000 103 21229.79 277.93 42957.64 47917.97 2018-04-13 03:14:03.000 103 21229.78 277.97 42957.63 47917.94 2018-04-13 03:14:04.000 103 21229.79 278.00 42957.61 47917.93 2018-04-13 03:14:05.000 103 21229.78 278.03 42957.62 47917.92 2018-04-13 03:14:06.000 103 21229.78 278.04 42957.60 47917.92 2018-04-13 03:14:07.000 103 21229.79 278.06 42957.59 47917.92 2018-04-13 03:14:08.000 103 21229.81 278.06 42957.56 47917.89 2018-04-13 03:14:09.000 103 21229.81 278.08 42957.55 47917.89 2018-04-13 03:14:10.000 103 21229.82 278.06 42957.57 47917.90 2018-04-13 03:14:11.000 103 21229.80 278.05 42957.53 47917.89 2018-04-13 03:14:12.000 103 21229.78 278.03 42957.55 47917.90 2018-04-13 03:14:13.000 103 21229.79 278.02 42957.58 47917.88 2018-04-13 03:14:14.000 103 21229.75 278.02 42957.57 47917.88 2018-04-13 03:14:15.000 103 21229.75 278.01 42957.59 47917.88 2018-04-13 03:14:16.000 103 21229.75 278.00 42957.60 47917.89 2018-04-13 03:14:17.000 103 21229.70 277.99 42957.59 47917.90 2018-04-13 03:14:18.000 103 21229.69 277.95 42957.61 47917.88 2018-04-13 03:14:19.000 103 21229.67 277.95 42957.60 47917.88 2018-04-13 03:14:20.000 103 21229.68 277.94 42957.65 47917.88 2018-04-13 03:14:21.000 103 21229.66 277.94 42957.62 47917.87 2018-04-13 03:14:22.000 103 21229.61 277.94 42957.63 47917.90 2018-04-13 03:14:23.000 103 21229.58 277.94 42957.63 47917.88 2018-04-13 03:14:24.000 103 21229.61 277.91 42957.66 47917.87 2018-04-13 03:14:25.000 103 21229.58 277.97 42957.62 47917.84 2018-04-13 03:14:26.000 103 21229.56 277.97 42957.61 47917.86 2018-04-13 03:14:27.000 103 21229.57 277.98 42957.61 47917.82 2018-04-13 03:14:28.000 103 21229.58 277.98 42957.64 47917.84 2018-04-13 03:14:29.000 103 21229.55 277.99 42957.62 47917.83 2018-04-13 03:14:30.000 103 21229.56 278.00 42957.63 47917.84 2018-04-13 03:14:31.000 103 21229.60 277.99 42957.64 47917.83 2018-04-13 03:14:32.000 103 21229.66 278.00 42957.63 47917.82 2018-04-13 03:14:33.000 103 21229.64 278.03 42957.63 47917.86 2018-04-13 03:14:34.000 103 21229.63 278.03 42957.66 47917.84 2018-04-13 03:14:35.000 103 21229.64 278.03 42957.67 47917.92 2018-04-13 03:14:36.000 103 21229.66 278.01 42957.64 47917.85 2018-04-13 03:14:37.000 103 21229.70 278.03 42957.65 47917.90 2018-04-13 03:14:38.000 103 21229.72 278.04 42957.66 47917.90 2018-04-13 03:14:39.000 103 21229.71 278.05 42957.67 47917.90 2018-04-13 03:14:40.000 103 21229.71 278.08 42957.66 47917.94 2018-04-13 03:14:41.000 103 21229.71 278.09 42957.64 47917.94 2018-04-13 03:14:42.000 103 21229.71 278.07 42957.66 47917.93 2018-04-13 03:14:43.000 103 21229.73 278.06 42957.67 47917.98 2018-04-13 03:14:44.000 103 21229.75 278.08 42957.69 47917.98 2018-04-13 03:14:45.000 103 21229.77 278.09 42957.66 47917.95 2018-04-13 03:14:46.000 103 21229.73 278.17 42957.62 47917.95 2018-04-13 03:14:47.000 103 21229.70 278.33 42957.58 47917.95 2018-04-13 03:14:48.000 103 21229.70 278.38 42957.49 47917.87 2018-04-13 03:14:49.000 103 21229.69 278.41 42957.44 47917.80 2018-04-13 03:14:50.000 103 21229.67 278.45 42957.37 47917.75 2018-04-13 03:14:51.000 103 21229.70 278.48 42957.31 47917.67 2018-04-13 03:14:52.000 103 21229.67 278.45 42957.28 47917.67 2018-04-13 03:14:53.000 103 21229.65 278.45 42957.25 47917.64 2018-04-13 03:14:54.000 103 21229.64 278.45 42957.26 47917.60 2018-04-13 03:14:55.000 103 21229.64 278.42 42957.28 47917.60 2018-04-13 03:14:56.000 103 21229.63 278.39 42957.27 47917.59 2018-04-13 03:14:57.000 103 21229.61 278.37 42957.29 47917.58 2018-04-13 03:14:58.000 103 21229.58 278.36 42957.30 47917.57 2018-04-13 03:14:59.000 103 21229.58 278.33 42957.31 47917.57 2018-04-13 03:15:00.000 103 21229.58 278.30 42957.32 47917.56 2018-04-13 03:15:01.000 103 21229.57 278.26 42957.30 47917.57 2018-04-13 03:15:02.000 103 21229.54 278.23 42957.33 47917.58 2018-04-13 03:15:03.000 103 21229.56 278.19 42957.37 47917.59 2018-04-13 03:15:04.000 103 21229.57 278.17 42957.34 47917.63 2018-04-13 03:15:05.000 103 21229.59 278.12 42957.35 47917.62 2018-04-13 03:15:06.000 103 21229.58 278.08 42957.37 47917.63 2018-04-13 03:15:07.000 103 21229.58 278.00 42957.42 47917.64 2018-04-13 03:15:08.000 103 21229.55 277.94 42957.50 47917.66 2018-04-13 03:15:09.000 103 21229.57 277.93 42957.51 47917.75 2018-04-13 03:15:10.000 103 21229.60 277.88 42957.55 47917.76 2018-04-13 03:15:11.000 103 21229.63 277.81 42957.59 47917.80 2018-04-13 03:15:12.000 103 21229.62 277.78 42957.61 47917.83 2018-04-13 03:15:13.000 103 21229.63 277.76 42957.68 47917.84 2018-04-13 03:15:14.000 103 21229.63 277.71 42957.70 47917.88 2018-04-13 03:15:15.000 103 21229.63 277.67 42957.75 47917.94 2018-04-13 03:15:16.000 103 21229.66 277.63 42957.81 47917.96 2018-04-13 03:15:17.000 103 21229.69 277.60 42957.85 47918.02 2018-04-13 03:15:18.000 103 21229.69 277.63 42957.85 47918.07 2018-04-13 03:15:19.000 103 21229.77 277.63 42957.91 47918.11 2018-04-13 03:15:20.000 103 21229.80 277.60 42957.91 47918.14 2018-04-13 03:15:21.000 103 21229.76 277.63 42957.94 47918.19 2018-04-13 03:15:22.000 103 21229.80 277.65 42957.96 47918.20 2018-04-13 03:15:23.000 103 21229.83 277.64 42957.95 47918.23 2018-04-13 03:15:24.000 103 21229.84 277.64 42957.97 47918.28 2018-04-13 03:15:25.000 103 21229.90 277.61 42958.00 47918.31 2018-04-13 03:15:26.000 103 21229.92 277.61 42958.01 47918.33 2018-04-13 03:15:27.000 103 21229.93 277.63 42958.03 47918.35 2018-04-13 03:15:28.000 103 21229.95 277.65 42958.05 47918.35 2018-04-13 03:15:29.000 103 21229.93 277.69 42958.06 47918.37 2018-04-13 03:15:30.000 103 21229.91 277.72 42958.02 47918.34 2018-04-13 03:15:31.000 103 21229.88 277.72 42958.00 47918.33 2018-04-13 03:15:32.000 103 21229.86 277.74 42958.02 47918.35 2018-04-13 03:15:33.000 103 21229.87 277.72 42958.03 47918.34 2018-04-13 03:15:34.000 103 21229.85 277.71 42958.04 47918.34 2018-04-13 03:15:35.000 103 21229.82 277.71 42958.04 47918.31 2018-04-13 03:15:36.000 103 21229.84 277.74 42958.04 47918.36 2018-04-13 03:15:37.000 103 21229.83 277.74 42958.04 47918.36 2018-04-13 03:15:38.000 103 21229.81 277.73 42958.01 47918.33 2018-04-13 03:15:39.000 103 21229.78 277.74 42958.01 47918.32 2018-04-13 03:15:40.000 103 21229.75 277.76 42958.03 47918.29 2018-04-13 03:15:41.000 103 21229.75 277.75 42958.01 47918.30 2018-04-13 03:15:42.000 103 21229.71 277.74 42958.00 47918.27 2018-04-13 03:15:43.000 103 21229.70 277.71 42958.01 47918.22 2018-04-13 03:15:44.000 103 21229.68 277.69 42958.00 47918.23 2018-04-13 03:15:45.000 103 21229.67 277.72 42957.98 47918.22 2018-04-13 03:15:46.000 103 21229.64 277.73 42958.02 47918.22 2018-04-13 03:15:47.000 103 21229.61 277.71 42958.00 47918.18 2018-04-13 03:15:48.000 103 21229.56 277.76 42957.98 47918.18 2018-04-13 03:15:49.000 103 21229.53 277.74 42957.99 47918.15 2018-04-13 03:15:50.000 103 21229.55 277.73 42957.95 47918.14 2018-04-13 03:15:51.000 103 21229.54 277.76 42957.97 47918.13 2018-04-13 03:15:52.000 103 21229.53 277.75 42957.96 47918.12 2018-04-13 03:15:53.000 103 21229.54 277.76 42957.96 47918.13 2018-04-13 03:15:54.000 103 21229.53 277.78 42957.96 47918.12 2018-04-13 03:15:55.000 103 21229.55 277.79 42957.97 47918.09 2018-04-13 03:15:56.000 103 21229.55 277.78 42957.96 47918.11 2018-04-13 03:15:57.000 103 21229.54 277.78 42957.96 47918.09 2018-04-13 03:15:58.000 103 21229.55 277.79 42957.96 47918.09 2018-04-13 03:15:59.000 103 21229.54 277.81 42957.93 47918.11 2018-04-13 03:16:00.000 103 21229.51 277.81 42957.95 47918.08 2018-04-13 03:16:01.000 103 21229.50 277.84 42957.94 47918.08 2018-04-13 03:16:02.000 103 21229.53 277.83 42957.95 47918.09 2018-04-13 03:16:03.000 103 21229.54 277.83 42957.97 47918.09 2018-04-13 03:16:04.000 103 21229.53 277.86 42957.95 47918.07 2018-04-13 03:16:05.000 103 21229.55 277.86 42957.93 47918.08 2018-04-13 03:16:06.000 103 21229.56 277.89 42957.92 47918.06 2018-04-13 03:16:07.000 103 21229.56 277.91 42957.89 47918.07 2018-04-13 03:16:08.000 103 21229.53 277.91 42957.90 47918.08 2018-04-13 03:16:09.000 103 21229.53 277.93 42957.90 47918.06 2018-04-13 03:16:10.000 103 21229.51 277.96 42957.88 47918.05 2018-04-13 03:16:11.000 103 21229.47 278.01 42957.87 47918.02 2018-04-13 03:16:12.000 103 21229.41 278.02 42957.82 47917.95 2018-04-13 03:16:13.000 103 21229.43 277.99 42957.79 47917.93 2018-04-13 03:16:14.000 103 21229.40 278.02 42957.81 47917.89 2018-04-13 03:16:15.000 103 21229.39 278.03 42957.76 47917.92 2018-04-13 03:16:16.000 103 21229.34 278.01 42957.75 47917.85 2018-04-13 03:16:17.000 103 21229.32 278.00 42957.72 47917.86 2018-04-13 03:16:18.000 103 21229.33 277.98 42957.77 47917.82 2018-04-13 03:16:19.000 103 21229.27 278.00 42957.73 47917.83 2018-04-13 03:16:20.000 103 21229.25 278.04 42957.68 47917.81 2018-04-13 03:16:21.000 103 21229.21 278.08 42957.68 47917.76 2018-04-13 03:16:22.000 103 21229.20 278.08 42957.65 47917.70 2018-04-13 03:16:23.000 103 21229.16 278.08 42957.60 47917.68 2018-04-13 03:16:24.000 103 21229.15 278.07 42957.59 47917.66 2018-04-13 03:16:25.000 103 21229.15 278.03 42957.57 47917.61 2018-04-13 03:16:26.000 103 21229.12 278.03 42957.55 47917.58 2018-04-13 03:16:27.000 103 21229.09 278.02 42957.54 47917.59 2018-04-13 03:16:28.000 103 21229.10 278.00 42957.56 47917.59 2018-04-13 03:16:29.000 103 21229.08 277.96 42957.63 47917.57 2018-04-13 03:16:30.000 103 21229.10 277.93 42957.63 47917.58 2018-04-13 03:16:31.000 103 21229.08 277.92 42957.63 47917.61 2018-04-13 03:16:32.000 103 21229.08 277.90 42957.62 47917.57 2018-04-13 03:16:33.000 103 21229.10 277.89 42957.63 47917.64 2018-04-13 03:16:34.000 103 21229.12 277.88 42957.64 47917.66 2018-04-13 03:16:35.000 103 21229.12 277.87 42957.63 47917.65 2018-04-13 03:16:36.000 103 21229.11 277.85 42957.68 47917.67 2018-04-13 03:16:37.000 103 21229.16 277.83 42957.71 47917.68 2018-04-13 03:16:38.000 103 21229.21 277.82 42957.75 47917.72 2018-04-13 03:16:39.000 103 21229.22 277.80 42957.76 47917.76 2018-04-13 03:16:40.000 103 21229.19 277.83 42957.79 47917.82 2018-04-13 03:16:41.000 103 21229.23 277.86 42957.82 47917.81 2018-04-13 03:16:42.000 103 21229.22 277.90 42957.83 47917.82 2018-04-13 03:16:43.000 103 21229.23 277.93 42957.81 47917.84 2018-04-13 03:16:44.000 103 21229.26 277.92 42957.83 47917.84 2018-04-13 03:16:45.000 103 21229.27 277.91 42957.84 47917.85 2018-04-13 03:16:46.000 103 21229.29 277.94 42957.85 47917.89 2018-04-13 03:16:47.000 103 21229.31 277.97 42957.88 47917.88 2018-04-13 03:16:48.000 103 21229.33 277.95 42957.86 47917.89 2018-04-13 03:16:49.000 103 21229.37 277.94 42957.87 47917.94 2018-04-13 03:16:50.000 103 21229.40 277.92 42957.88 47917.95 2018-04-13 03:16:51.000 103 21229.41 277.91 42957.88 47917.97 2018-04-13 03:16:52.000 103 21229.43 277.92 42957.94 47918.03 2018-04-13 03:16:53.000 103 21229.43 277.94 42957.93 47918.03 2018-04-13 03:16:54.000 103 21229.43 277.97 42957.96 47918.03 2018-04-13 03:16:55.000 103 21229.45 277.96 42957.95 47918.05 2018-04-13 03:16:56.000 103 21229.45 277.93 42957.97 47918.05 2018-04-13 03:16:57.000 103 21229.43 277.94 42957.96 47918.07 2018-04-13 03:16:58.000 103 21229.43 277.92 42957.98 47918.07 2018-04-13 03:16:59.000 103 21229.46 277.94 42957.99 47918.08 2018-04-13 03:17:00.000 103 21229.43 277.94 42958.03 47918.09 2018-04-13 03:17:01.000 103 21229.44 277.96 42957.97 47918.12 2018-04-13 03:17:02.000 103 21229.44 277.98 42957.95 47918.11 2018-04-13 03:17:03.000 103 21229.45 277.98 42957.96 47918.06 2018-04-13 03:17:04.000 103 21229.45 277.96 42957.96 47918.08 2018-04-13 03:17:05.000 103 21229.40 277.91 42958.00 47918.08 2018-04-13 03:17:06.000 103 21229.37 277.87 42958.00 47918.04 2018-04-13 03:17:07.000 103 21229.33 277.87 42958.02 47918.07 2018-04-13 03:17:08.000 103 21229.35 277.89 42958.04 47918.07 2018-04-13 03:17:09.000 103 21229.35 277.86 42958.03 47918.09 2018-04-13 03:17:10.000 103 21229.37 277.82 42958.07 47918.08 2018-04-13 03:17:11.000 103 21229.35 277.83 42958.07 47918.09 2018-04-13 03:17:12.000 103 21229.36 277.83 42958.06 47918.12 2018-04-13 03:17:13.000 103 21229.35 277.86 42958.02 47918.10 2018-04-13 03:17:14.000 103 21229.36 277.85 42958.05 47918.10 2018-04-13 03:17:15.000 103 21229.39 277.84 42958.06 47918.11 2018-04-13 03:17:16.000 103 21229.39 277.84 42958.05 47918.11 2018-04-13 03:17:17.000 103 21229.40 277.82 42958.07 47918.10 2018-04-13 03:17:18.000 103 21229.41 277.81 42958.07 47918.13 2018-04-13 03:17:19.000 103 21229.41 277.80 42958.05 47918.12 2018-04-13 03:17:20.000 103 21229.43 277.80 42958.04 47918.12 2018-04-13 03:17:21.000 103 21229.41 277.81 42958.04 47918.13 2018-04-13 03:17:22.000 103 21229.39 277.81 42958.03 47918.15 2018-04-13 03:17:23.000 103 21229.45 277.78 42958.08 47918.13 2018-04-13 03:17:24.000 103 21229.44 277.81 42958.06 47918.15 2018-04-13 03:17:25.000 103 21229.41 277.82 42958.03 47918.15 2018-04-13 03:17:26.000 103 21229.41 277.83 42958.05 47918.16 2018-04-13 03:17:27.000 103 21229.41 277.82 42958.06 47918.14 2018-04-13 03:17:28.000 103 21229.39 277.80 42958.06 47918.14 2018-04-13 03:17:29.000 103 21229.37 277.82 42958.07 47918.15 2018-04-13 03:17:30.000 103 21229.39 277.81 42958.08 47918.16 2018-04-13 03:17:31.000 103 21229.40 277.82 42958.07 47918.15 2018-04-13 03:17:32.000 103 21229.39 277.84 42958.06 47918.15 2018-04-13 03:17:33.000 103 21229.37 277.84 42958.08 47918.16 2018-04-13 03:17:34.000 103 21229.40 277.83 42958.08 47918.17 2018-04-13 03:17:35.000 103 21229.39 277.88 42958.09 47918.15 2018-04-13 03:17:36.000 103 21229.38 277.89 42958.07 47918.16 2018-04-13 03:17:37.000 103 21229.36 277.90 42958.06 47918.13 2018-04-13 03:17:38.000 103 21229.35 277.90 42958.06 47918.15 2018-04-13 03:17:39.000 103 21229.35 277.90 42958.06 47918.14 2018-04-13 03:17:40.000 103 21229.38 277.91 42958.05 47918.11 2018-04-13 03:17:41.000 103 21229.35 277.92 42958.07 47918.13 2018-04-13 03:17:42.000 103 21229.38 277.91 42958.07 47918.13 2018-04-13 03:17:43.000 103 21229.39 277.91 42958.06 47918.13 2018-04-13 03:17:44.000 103 21229.39 277.89 42958.08 47918.17 2018-04-13 03:17:45.000 103 21229.39 277.90 42958.07 47918.15 2018-04-13 03:17:46.000 103 21229.44 277.90 42958.07 47918.17 2018-04-13 03:17:47.000 103 21229.43 277.85 42958.06 47918.16 2018-04-13 03:17:48.000 103 21229.41 277.83 42958.11 47918.20 2018-04-13 03:17:49.000 103 21229.42 277.85 42958.12 47918.17 2018-04-13 03:17:50.000 103 21229.43 277.86 42958.12 47918.18 2018-04-13 03:17:51.000 103 21229.45 277.84 42958.10 47918.21 2018-04-13 03:17:52.000 103 21229.41 277.82 42958.08 47918.21 2018-04-13 03:17:53.000 103 21229.44 277.79 42958.11 47918.19 2018-04-13 03:17:54.000 103 21229.48 277.78 42958.14 47918.23 2018-04-13 03:17:55.000 103 21229.49 277.76 42958.13 47918.23 2018-04-13 03:17:56.000 103 21229.52 277.73 42958.12 47918.25 2018-04-13 03:17:57.000 103 21229.53 277.74 42958.13 47918.26 2018-04-13 03:17:58.000 103 21229.51 277.76 42958.14 47918.27 2018-04-13 03:17:59.000 103 21229.50 277.74 42958.13 47918.26 2018-04-13 03:18:00.000 103 21229.52 277.73 42958.15 47918.28 2018-04-13 03:18:01.000 103 21229.53 277.72 42958.15 47918.28 2018-04-13 03:18:02.000 103 21229.55 277.71 42958.17 47918.31 2018-04-13 03:18:03.000 103 21229.51 277.71 42958.18 47918.31 2018-04-13 03:18:04.000 103 21229.53 277.70 42958.18 47918.30 2018-04-13 03:18:05.000 103 21229.53 277.73 42958.19 47918.29 2018-04-13 03:18:06.000 103 21229.54 277.75 42958.13 47918.29 2018-04-13 03:18:07.000 103 21229.51 277.75 42958.13 47918.25 2018-04-13 03:18:08.000 103 21229.50 277.74 42958.16 47918.24 2018-04-13 03:18:09.000 103 21229.50 277.75 42958.12 47918.26 2018-04-13 03:18:10.000 103 21229.51 277.74 42958.11 47918.23 2018-04-13 03:18:11.000 103 21229.52 277.72 42958.08 47918.24 2018-04-13 03:18:12.000 103 21229.48 277.70 42958.10 47918.23 2018-04-13 03:18:13.000 103 21229.48 277.69 42958.12 47918.23 2018-04-13 03:18:14.000 103 21229.46 277.68 42958.08 47918.21 2018-04-13 03:18:15.000 103 21229.46 277.67 42958.09 47918.24 2018-04-13 03:18:16.000 103 21229.44 277.66 42958.08 47918.21 2018-04-13 03:18:17.000 103 21229.43 277.67 42958.11 47918.22 2018-04-13 03:18:18.000 103 21229.41 277.67 42958.13 47918.23 2018-04-13 03:18:19.000 103 21229.43 277.67 42958.15 47918.23 2018-04-13 03:18:20.000 103 21229.43 277.65 42958.15 47918.26 2018-04-13 03:18:21.000 103 21229.41 277.65 42958.13 47918.22 2018-04-13 03:18:22.000 103 21229.42 277.65 42958.17 47918.23 2018-04-13 03:18:23.000 103 21229.41 277.66 42958.18 47918.25 2018-04-13 03:18:24.000 103 21229.38 277.67 42958.17 47918.26 2018-04-13 03:18:25.000 103 21229.44 277.71 42958.15 47918.25 2018-04-13 03:18:26.000 103 21229.41 277.74 42958.13 47918.27 2018-04-13 03:18:27.000 103 21229.40 277.79 42958.15 47918.24 2018-04-13 03:18:28.000 103 21229.41 277.83 42958.16 47918.30 2018-04-13 03:18:29.000 103 21229.41 277.89 42958.14 47918.22 2018-04-13 03:18:30.000 103 21229.43 277.92 42958.13 47918.26 2018-04-13 03:18:31.000 103 21229.45 277.94 42958.14 47918.25 2018-04-13 03:18:32.000 103 21229.45 277.97 42958.13 47918.23 2018-04-13 03:18:33.000 103 21229.48 277.98 42958.11 47918.28 2018-04-13 03:18:34.000 103 21229.53 278.00 42958.11 47918.28 2018-04-13 03:18:35.000 103 21229.52 278.03 42958.09 47918.26 2018-04-13 03:18:36.000 103 21229.57 278.04 42958.08 47918.28 2018-04-13 03:18:37.000 103 21229.58 278.09 42958.07 47918.26 2018-04-13 03:18:38.000 103 21229.60 278.12 42958.08 47918.27 2018-04-13 03:18:39.000 103 21229.63 278.14 42958.08 47918.25 2018-04-13 03:18:40.000 103 21229.63 278.13 42958.04 47918.24 2018-04-13 03:18:41.000 103 21229.63 278.14 42958.04 47918.23 2018-04-13 03:18:42.000 103 21229.61 278.15 42958.06 47918.27 2018-04-13 03:18:43.000 103 21229.58 278.24 42958.03 47918.23 2018-04-13 03:18:44.000 103 21229.54 278.30 42957.93 47918.18 2018-04-13 03:18:45.000 103 21229.52 278.35 42957.89 47918.11 2018-04-13 03:18:46.000 103 21229.53 278.30 42957.85 47918.09 2018-04-13 03:18:47.000 103 21229.50 278.29 42957.81 47918.03 2018-04-13 03:18:48.000 103 21229.50 278.27 42957.82 47918.02 2018-04-13 03:18:49.000 103 21229.52 278.24 42957.81 47917.97 2018-04-13 03:18:50.000 103 21229.47 278.25 42957.82 47917.98 2018-04-13 03:18:51.000 103 21229.43 278.28 42957.83 47917.95 2018-04-13 03:18:52.000 103 21229.41 278.32 42957.78 47917.95 2018-04-13 03:18:53.000 103 21229.40 278.39 42957.71 47917.90 2018-04-13 03:18:54.000 103 21229.37 278.42 42957.67 47917.83 2018-04-13 03:18:55.000 103 21229.29 278.47 42957.62 47917.77 2018-04-13 03:18:56.000 103 21229.29 278.49 42957.54 47917.73 2018-04-13 03:18:57.000 103 21229.29 278.46 42957.50 47917.65 2018-04-13 03:18:58.000 103 21229.28 278.44 42957.51 47917.61 2018-04-13 03:18:59.000 103 21229.26 278.45 42957.49 47917.58 2018-04-13 03:19:00.000 103 21229.23 278.41 42957.47 47917.59 2018-04-13 03:19:01.000 103 21229.17 278.45 42957.45 47917.52 2018-04-13 03:19:02.000 103 21229.17 278.43 42957.42 47917.50 2018-04-13 03:19:03.000 103 21229.15 278.39 42957.42 47917.44 2018-04-13 03:19:04.000 103 21229.15 278.41 42957.40 47917.47 2018-04-13 03:19:05.000 103 21229.10 278.37 42957.41 47917.44 2018-04-13 03:19:06.000 103 21229.09 278.34 42957.40 47917.43 2018-04-13 03:19:07.000 103 21229.07 278.34 42957.42 47917.43 2018-04-13 03:19:08.000 103 21229.09 278.35 42957.46 47917.46 2018-04-13 03:19:09.000 103 21229.10 278.31 42957.46 47917.44 2018-04-13 03:19:10.000 103 21229.10 278.29 42957.47 47917.46 2018-04-13 03:19:11.000 103 21229.13 278.26 42957.46 47917.49 2018-04-13 03:19:12.000 103 21229.15 278.22 42957.53 47917.52 2018-04-13 03:19:13.000 103 21229.15 278.20 42957.59 47917.56 2018-04-13 03:19:14.000 103 21229.17 278.22 42957.61 47917.59 2018-04-13 03:19:15.000 103 21229.14 278.25 42957.66 47917.64 2018-04-13 03:19:16.000 103 21229.17 278.23 42957.68 47917.66 2018-04-13 03:19:17.000 103 21229.17 278.29 42957.70 47917.70 2018-04-13 03:19:18.000 103 21229.17 278.32 42957.71 47917.70 2018-04-13 03:19:19.000 103 21229.15 278.32 42957.73 47917.71 2018-04-13 03:19:20.000 103 21229.18 278.35 42957.74 47917.70 2018-04-13 03:19:21.000 103 21229.19 278.35 42957.76 47917.74 2018-04-13 03:19:22.000 103 21229.20 278.35 42957.73 47917.74 2018-04-13 03:19:23.000 103 21229.15 278.36 42957.77 47917.74 2018-04-13 03:19:24.000 103 21229.18 278.35 42957.75 47917.75 2018-04-13 03:19:25.000 103 21229.15 278.37 42957.73 47917.78 2018-04-13 03:19:26.000 103 21229.16 278.37 42957.75 47917.80 2018-04-13 03:19:27.000 103 21229.19 278.36 42957.79 47917.75 2018-04-13 03:19:28.000 103 21229.20 278.39 42957.80 47917.78 2018-04-13 03:19:29.000 103 21229.21 278.40 42957.80 47917.76 2018-04-13 03:19:30.000 103 21229.21 278.37 42957.79 47917.81 2018-04-13 03:19:31.000 103 21229.17 278.35 42957.80 47917.77 2018-04-13 03:19:32.000 103 21229.16 278.31 42957.80 47917.77 2018-04-13 03:19:33.000 103 21229.20 278.28 42957.78 47917.78 2018-04-13 03:19:34.000 103 21229.16 278.28 42957.81 47917.81 2018-04-13 03:19:35.000 103 21229.11 278.25 42957.82 47917.78 2018-04-13 03:19:36.000 103 21229.13 278.22 42957.84 47917.79 2018-04-13 03:19:37.000 103 21229.10 278.19 42957.82 47917.77 2018-04-13 03:19:38.000 103 21229.07 278.17 42957.81 47917.77 2018-04-13 03:19:39.000 103 21229.02 278.16 42957.80 47917.76 2018-04-13 03:19:40.000 103 21229.00 278.14 42957.85 47917.77 2018-04-13 03:19:41.000 103 21229.01 278.12 42957.88 47917.75 2018-04-13 03:19:42.000 103 21229.00 278.10 42957.87 47917.79 2018-04-13 03:19:43.000 103 21229.00 278.11 42957.88 47917.75 2018-04-13 03:19:44.000 103 21228.97 278.09 42957.88 47917.77 2018-04-13 03:19:45.000 103 21228.96 278.10 42957.87 47917.76 2018-04-13 03:19:46.000 103 21228.97 278.11 42957.85 47917.76 2018-04-13 03:19:47.000 103 21228.98 278.08 42957.86 47917.77 2018-04-13 03:19:48.000 103 21228.98 278.05 42957.86 47917.75 2018-04-13 03:19:49.000 103 21229.00 278.02 42957.89 47917.76 2018-04-13 03:19:50.000 103 21229.01 278.03 42957.86 47917.80 2018-04-13 03:19:51.000 103 21229.00 278.07 42957.86 47917.78 2018-04-13 03:19:52.000 103 21228.98 278.09 42957.88 47917.77 2018-04-13 03:19:53.000 103 21229.01 278.05 42957.86 47917.80 2018-04-13 03:19:54.000 103 21229.04 278.06 42957.88 47917.82 2018-04-13 03:19:55.000 103 21229.03 278.08 42957.87 47917.80 2018-04-13 03:19:56.000 103 21228.99 278.09 42957.90 47917.81 2018-04-13 03:19:57.000 103 21228.99 278.08 42957.90 47917.84 2018-04-13 03:19:58.000 103 21228.96 278.07 42957.90 47917.83 2018-04-13 03:19:59.000 103 21228.96 278.12 42957.89 47917.80 2018-04-13 03:20:00.000 103 21228.97 278.13 42957.93 47917.83 2018-04-13 03:20:01.000 103 21228.94 278.14 42957.93 47917.81 2018-04-13 03:20:02.000 103 21228.95 278.13 42957.89 47917.81 2018-04-13 03:20:03.000 103 21228.94 278.17 42957.89 47917.77 2018-04-13 03:20:04.000 103 21228.96 278.22 42957.91 47917.79 2018-04-13 03:20:05.000 103 21228.94 278.25 42957.90 47917.78 2018-04-13 03:20:06.000 103 21228.95 278.25 42957.89 47917.79 2018-04-13 03:20:07.000 103 21228.96 278.28 42957.88 47917.79 2018-04-13 03:20:08.000 103 21228.95 278.30 42957.86 47917.78 2018-04-13 03:20:09.000 103 21228.94 278.31 42957.85 47917.77 2018-04-13 03:20:10.000 103 21228.94 278.33 42957.87 47917.78 2018-04-13 03:20:11.000 103 21228.97 278.32 42957.89 47917.78 2018-04-13 03:20:12.000 103 21228.96 278.32 42957.86 47917.79 2018-04-13 03:20:13.000 103 21228.95 278.30 42957.89 47917.79 2018-04-13 03:20:14.000 103 21228.96 278.30 42957.92 47917.81 2018-04-13 03:20:15.000 103 21228.96 278.31 42957.89 47917.77 2018-04-13 03:20:16.000 103 21228.98 278.27 42957.88 47917.80 2018-04-13 03:20:17.000 103 21228.93 278.24 42957.89 47917.79 2018-04-13 03:20:18.000 103 21228.94 278.23 42957.90 47917.82 2018-04-13 03:20:19.000 103 21228.96 278.22 42957.90 47917.81 2018-04-13 03:20:20.000 103 21228.94 278.24 42957.93 47917.83 2018-04-13 03:20:21.000 103 21228.93 278.26 42957.91 47917.82 2018-04-13 03:20:22.000 103 21228.92 278.25 42957.90 47917.82 2018-04-13 03:20:23.000 103 21228.93 278.27 42957.92 47917.84 2018-04-13 03:20:24.000 103 21228.94 278.26 42957.94 47917.83 2018-04-13 03:20:25.000 103 21228.94 278.25 42957.93 47917.83 2018-04-13 03:20:26.000 103 21228.92 278.26 42957.94 47917.86 2018-04-13 03:20:27.000 103 21228.92 278.25 42957.95 47917.85 2018-04-13 03:20:28.000 103 21228.94 278.26 42957.97 47917.89 2018-04-13 03:20:29.000 103 21228.94 278.26 42957.98 47917.88 2018-04-13 03:20:30.000 103 21228.99 278.24 42958.02 47917.88 2018-04-13 03:20:31.000 103 21229.00 278.24 42958.04 47917.91 2018-04-13 03:20:32.000 103 21229.00 278.22 42958.05 47917.93 2018-04-13 03:20:33.000 103 21229.01 278.23 42958.05 47917.95 2018-04-13 03:20:34.000 103 21228.98 278.25 42958.05 47917.97 2018-04-13 03:20:35.000 103 21228.97 278.27 42958.04 47917.95 2018-04-13 03:20:36.000 103 21228.96 278.26 42958.07 47917.96 2018-04-13 03:20:37.000 103 21228.96 278.27 42958.05 47917.96 2018-04-13 03:20:38.000 103 21228.99 278.27 42958.03 47917.98 2018-04-13 03:20:39.000 103 21228.96 278.27 42958.08 47917.96 2018-04-13 03:20:40.000 103 21228.97 278.27 42958.08 47917.98 2018-04-13 03:20:41.000 103 21229.00 278.28 42958.10 47917.98 2018-04-13 03:20:42.000 103 21229.03 278.28 42958.09 47917.96 2018-04-13 03:20:43.000 103 21229.01 278.28 42958.13 47917.99 2018-04-13 03:20:44.000 103 21229.01 278.26 42958.13 47917.99 2018-04-13 03:20:45.000 103 21229.00 278.28 42958.10 47918.03 2018-04-13 03:20:46.000 103 21229.00 278.33 42958.11 47918.00 2018-04-13 03:20:47.000 103 21229.03 278.33 42958.12 47918.07 2018-04-13 03:20:48.000 103 21229.05 278.33 42958.16 47918.04 2018-04-13 03:20:49.000 103 21229.05 278.35 42958.16 47918.08 2018-04-13 03:20:50.000 103 21229.06 278.37 42958.20 47918.07 2018-04-13 03:20:51.000 103 21229.08 278.36 42958.23 47918.10 2018-04-13 03:20:52.000 103 21229.11 278.36 42958.19 47918.13 2018-04-13 03:20:53.000 103 21229.10 278.37 42958.16 47918.08 2018-04-13 03:20:54.000 103 21229.11 278.36 42958.18 47918.10 2018-04-13 03:20:55.000 103 21229.14 278.32 42958.23 47918.14 2018-04-13 03:20:56.000 103 21229.11 278.35 42958.20 47918.14 2018-04-13 03:20:57.000 103 21229.13 278.30 42958.25 47918.16 2018-04-13 03:20:58.000 103 21229.12 278.30 42958.25 47918.18 2018-04-13 03:20:59.000 103 21229.12 278.27 42958.26 47918.19 2018-04-13 03:21:00.000 103 21229.19 278.25 42958.29 47918.22 2018-04-13 03:21:01.000 103 21229.19 278.24 42958.31 47918.23 2018-04-13 03:21:02.000 103 21229.15 278.24 42958.35 47918.25 2018-04-13 03:21:03.000 103 21229.18 278.24 42958.36 47918.29 2018-04-13 03:21:04.000 103 21229.21 278.24 42958.35 47918.29 2018-04-13 03:21:05.000 103 21229.19 278.24 42958.38 47918.31 2018-04-13 03:21:06.000 103 21229.20 278.23 42958.39 47918.33 2018-04-13 03:21:07.000 103 21229.20 278.21 42958.40 47918.34 2018-04-13 03:21:08.000 103 21229.21 278.18 42958.40 47918.37 2018-04-13 03:21:09.000 103 21229.24 278.14 42958.43 47918.35 2018-04-13 03:21:10.000 103 21229.24 278.14 42958.46 47918.38 2018-04-13 03:21:11.000 103 21229.25 278.16 42958.44 47918.40 2018-04-13 03:21:12.000 103 21229.25 278.14 42958.44 47918.38 2018-04-13 03:21:13.000 103 21229.22 278.14 42958.47 47918.38 2018-04-13 03:21:14.000 103 21229.22 278.15 42958.50 47918.43 2018-04-13 03:21:15.000 103 21229.21 278.15 42958.45 47918.41 2018-04-13 03:21:16.000 103 21229.21 278.15 42958.49 47918.44 2018-04-13 03:21:17.000 103 21229.21 278.14 42958.49 47918.42 2018-04-13 03:21:18.000 103 21229.23 278.13 42958.48 47918.45 2018-04-13 03:21:19.000 103 21229.25 278.12 42958.49 47918.45 2018-04-13 03:21:20.000 103 21229.24 278.11 42958.51 47918.45 2018-04-13 03:21:21.000 103 21229.25 278.08 42958.52 47918.47 2018-04-13 03:21:22.000 103 21229.23 278.10 42958.53 47918.48 2018-04-13 03:21:23.000 103 21229.21 278.07 42958.56 47918.49 2018-04-13 03:21:24.000 103 21229.21 278.04 42958.55 47918.50 2018-04-13 03:21:25.000 103 21229.21 278.02 42958.61 47918.51 2018-04-13 03:21:26.000 103 21229.17 278.01 42958.61 47918.51 2018-04-13 03:21:27.000 103 21229.18 278.02 42958.57 47918.50 2018-04-13 03:21:28.000 103 21229.16 278.04 42958.58 47918.51 2018-04-13 03:21:29.000 103 21229.12 278.06 42958.61 47918.49 2018-04-13 03:21:30.000 103 21229.13 278.03 42958.59 47918.51 2018-04-13 03:21:31.000 103 21229.08 278.05 42958.56 47918.46 2018-04-13 03:21:32.000 103 21229.07 278.06 42958.59 47918.46 2018-04-13 03:21:33.000 103 21229.05 278.09 42958.62 47918.46 2018-04-13 03:21:34.000 103 21229.03 278.11 42958.60 47918.43 2018-04-13 03:21:35.000 103 21229.02 278.14 42958.59 47918.42 2018-04-13 03:21:36.000 103 21228.99 278.17 42958.52 47918.41 2018-04-13 03:21:37.000 103 21228.98 278.19 42958.49 47918.38 2018-04-13 03:21:38.000 103 21228.97 278.18 42958.50 47918.36 2018-04-13 03:21:39.000 103 21228.97 278.24 42958.47 47918.32 2018-04-13 03:21:40.000 103 21228.96 278.24 42958.47 47918.29 2018-04-13 03:21:41.000 103 21228.92 278.26 42958.44 47918.30 2018-04-13 03:21:42.000 103 21228.92 278.24 42958.39 47918.25 2018-04-13 03:21:43.000 103 21228.91 278.24 42958.40 47918.23 2018-04-13 03:21:44.000 103 21228.92 278.23 42958.39 47918.22 2018-04-13 03:21:45.000 103 21228.92 278.25 42958.37 47918.24 2018-04-13 03:21:46.000 103 21228.90 278.27 42958.37 47918.20 2018-04-13 03:21:47.000 103 21228.92 278.30 42958.36 47918.21 2018-04-13 03:21:48.000 103 21228.95 278.30 42958.38 47918.21 2018-04-13 03:21:49.000 103 21228.96 278.34 42958.35 47918.25 2018-04-13 03:21:50.000 103 21228.94 278.39 42958.31 47918.21 2018-04-13 03:21:51.000 103 21228.92 278.43 42958.29 47918.17 2018-04-13 03:21:52.000 103 21228.96 278.46 42958.27 47918.19 2018-04-13 03:21:53.000 103 21229.02 278.48 42958.27 47918.16 2018-04-13 03:21:54.000 103 21229.00 278.54 42958.24 47918.17 2018-04-13 03:21:55.000 103 21229.02 278.56 42958.21 47918.14 2018-04-13 03:21:56.000 103 21229.05 278.60 42958.22 47918.13 2018-04-13 03:21:57.000 103 21229.05 278.63 42958.20 47918.13 2018-04-13 03:21:58.000 103 21229.07 278.61 42958.19 47918.11 2018-04-13 03:21:59.000 103 21229.08 278.65 42958.16 47918.08 2018-04-13 03:22:00.000 103 21229.12 278.66 42958.16 47918.10 2018-04-13 03:22:01.000 103 21229.12 278.65 42958.14 47918.11 2018-04-13 03:22:02.000 103 21229.14 278.68 42958.17 47918.10 2018-04-13 03:22:03.000 103 21229.13 278.71 42958.18 47918.09 2018-04-13 03:22:04.000 103 21229.14 278.70 42958.19 47918.11 2018-04-13 03:22:05.000 103 21229.14 278.70 42958.19 47918.11 2018-04-13 03:22:06.000 103 21229.10 278.73 42958.16 47918.10 2018-04-13 03:22:07.000 103 21229.09 278.74 42958.13 47918.09 2018-04-13 03:22:08.000 103 21229.06 278.76 42958.13 47918.11 2018-04-13 03:22:09.000 103 21229.08 278.78 42958.11 47918.07 2018-04-13 03:22:10.000 103 21229.08 278.78 42958.13 47918.07 2018-04-13 03:22:11.000 103 21229.09 278.78 42958.11 47918.05 2018-04-13 03:22:12.000 103 21229.07 278.82 42958.10 47918.03 2018-04-13 03:22:13.000 103 21229.05 278.81 42958.12 47918.05 2018-04-13 03:22:14.000 103 21229.01 278.81 42958.09 47918.02 2018-04-13 03:22:15.000 103 21228.99 278.83 42958.09 47918.01 2018-04-13 03:22:16.000 103 21228.97 278.81 42958.10 47917.99 2018-04-13 03:22:17.000 103 21228.93 278.79 42958.11 47917.97 2018-04-13 03:22:18.000 103 21228.91 278.78 42958.07 47917.98 2018-04-13 03:22:19.000 103 21228.90 278.76 42958.07 47917.92 2018-04-13 03:22:20.000 103 21228.89 278.75 42958.05 47917.96 2018-04-13 03:22:21.000 103 21228.85 278.75 42958.06 47917.93 2018-04-13 03:22:22.000 103 21228.87 278.73 42958.10 47917.94 2018-04-13 03:22:23.000 103 21228.87 278.68 42958.09 47917.91 2018-04-13 03:22:24.000 103 21228.84 278.65 42958.08 47917.90 2018-04-13 03:22:25.000 103 21228.84 278.67 42958.11 47917.89 2018-04-13 03:22:26.000 103 21228.82 278.67 42958.09 47917.92 2018-04-13 03:22:27.000 103 21228.82 278.65 42958.08 47917.89 2018-04-13 03:22:28.000 103 21228.81 278.62 42958.09 47917.90 2018-04-13 03:22:29.000 103 21228.81 278.60 42958.08 47917.92 2018-04-13 03:22:30.000 103 21228.77 278.58 42958.09 47917.89 2018-04-13 03:22:31.000 103 21228.76 278.58 42958.08 47917.88 2018-04-13 03:22:32.000 103 21228.75 278.55 42958.10 47917.88 2018-04-13 03:22:33.000 103 21228.75 278.54 42958.09 47917.87 2018-04-13 03:22:34.000 103 21228.73 278.54 42958.08 47917.86 2018-04-13 03:22:35.000 103 21228.75 278.56 42958.07 47917.89 2018-04-13 03:22:36.000 103 21228.74 278.57 42958.08 47917.87 2018-04-13 03:22:37.000 103 21228.72 278.58 42958.09 47917.82 2018-04-13 03:22:38.000 103 21228.68 278.62 42958.05 47917.87 2018-04-13 03:22:39.000 103 21228.68 278.64 42958.10 47917.83 2018-04-13 03:22:40.000 103 21228.70 278.67 42958.08 47917.80 2018-04-13 03:22:41.000 103 21228.69 278.69 42958.09 47917.84 2018-04-13 03:22:42.000 103 21228.69 278.72 42958.08 47917.85 2018-04-13 03:22:43.000 103 21228.69 278.73 42958.04 47917.83 2018-04-13 03:22:44.000 103 21228.71 278.77 42958.03 47917.80 2018-04-13 03:22:45.000 103 21228.73 278.79 42958.07 47917.84 2018-04-13 03:22:46.000 103 21228.72 278.79 42958.10 47917.84 2018-04-13 03:22:47.000 103 21228.70 278.83 42958.09 47917.81 2018-04-13 03:22:48.000 103 21228.70 278.86 42958.05 47917.81 2018-04-13 03:22:49.000 103 21228.75 278.85 42958.07 47917.81 2018-04-13 03:22:50.000 103 21228.79 278.82 42958.11 47917.86 2018-04-13 03:22:51.000 103 21228.79 278.82 42958.10 47917.81 2018-04-13 03:22:52.000 103 21228.78 278.83 42958.05 47917.85 2018-04-13 03:22:53.000 103 21228.79 278.85 42958.08 47917.86 2018-04-13 03:22:54.000 103 21228.80 278.80 42958.08 47917.85 2018-04-13 03:22:55.000 103 21228.83 278.80 42958.07 47917.85 2018-04-13 03:22:56.000 103 21228.81 278.82 42958.06 47917.86 2018-04-13 03:22:57.000 103 21228.81 278.84 42958.06 47917.87 2018-04-13 03:22:58.000 103 21228.79 278.81 42958.04 47917.87 2018-04-13 03:22:59.000 103 21228.78 278.82 42958.06 47917.84 2018-04-13 03:23:00.000 103 21228.76 278.82 42958.04 47917.84 2018-04-13 03:23:01.000 103 21228.73 278.80 42958.05 47917.82 2018-04-13 03:23:02.000 103 21228.70 278.80 42958.05 47917.85 2018-04-13 03:23:03.000 103 21228.69 278.78 42958.05 47917.84 2018-04-13 03:23:04.000 103 21228.70 278.78 42958.06 47917.81 2018-04-13 03:23:05.000 103 21228.72 278.79 42958.07 47917.82 2018-04-13 03:23:06.000 103 21228.71 278.75 42958.08 47917.83 2018-04-13 03:23:07.000 103 21228.74 278.73 42958.08 47917.83 2018-04-13 03:23:08.000 103 21228.72 278.74 42958.10 47917.85 2018-04-13 03:23:09.000 103 21228.71 278.74 42958.07 47917.83 2018-04-13 03:23:10.000 103 21228.69 278.77 42958.05 47917.82 2018-04-13 03:23:11.000 103 21228.69 278.80 42958.04 47917.79 2018-04-13 03:23:12.000 103 21228.69 278.79 42958.02 47917.81 2018-04-13 03:23:13.000 103 21228.72 278.78 42958.00 47917.79 2018-04-13 03:23:14.000 103 21228.77 278.75 42958.06 47917.79 2018-04-13 03:23:15.000 103 21228.77 278.73 42958.06 47917.84 2018-04-13 03:23:16.000 103 21228.80 278.74 42958.05 47917.84 2018-04-13 03:23:17.000 103 21228.82 278.73 42958.08 47917.86 2018-04-13 03:23:18.000 103 21228.86 278.74 42958.10 47917.89 2018-04-13 03:23:19.000 103 21228.90 278.72 42958.08 47917.91 2018-04-13 03:23:20.000 103 21228.96 278.71 42958.09 47917.92 2018-04-13 03:23:21.000 103 21228.98 278.73 42958.09 47917.97 2018-04-13 03:23:22.000 103 21229.00 278.71 42958.12 47918.00 2018-04-13 03:23:23.000 103 21228.99 278.73 42958.13 47918.00 2018-04-13 03:23:24.000 103 21229.03 278.70 42958.13 47918.03 2018-04-13 03:23:25.000 103 21229.02 278.72 42958.15 47918.02 2018-04-13 03:23:26.000 103 21229.00 278.71 42958.15 47918.04 2018-04-13 03:23:27.000 103 21229.03 278.71 42958.17 47918.06 2018-04-13 03:23:28.000 103 21229.02 278.71 42958.23 47918.08 2018-04-13 03:23:29.000 103 21229.01 278.70 42958.22 47918.10 2018-04-13 03:23:30.000 103 21229.05 278.71 42958.22 47918.09 2018-04-13 03:23:31.000 103 21229.06 278.70 42958.23 47918.12 2018-04-13 03:23:32.000 103 21229.07 278.70 42958.24 47918.14 2018-04-13 03:23:33.000 103 21229.05 278.72 42958.24 47918.16 2018-04-13 03:23:34.000 103 21229.06 278.72 42958.26 47918.17 2018-04-13 03:23:35.000 103 21229.07 278.71 42958.30 47918.18 2018-04-13 03:23:36.000 103 21229.05 278.74 42958.31 47918.19 2018-04-13 03:23:37.000 103 21229.04 278.77 42958.32 47918.18 2018-04-13 03:23:38.000 103 21229.04 278.80 42958.29 47918.22 2018-04-13 03:23:39.000 103 21229.04 278.83 42958.28 47918.21 2018-04-13 03:23:40.000 103 21229.05 278.82 42958.32 47918.22 2018-04-13 03:23:41.000 103 21229.05 278.84 42958.34 47918.24 2018-04-13 03:23:42.000 103 21229.06 278.86 42958.37 47918.25 2018-04-13 03:23:43.000 103 21229.08 278.84 42958.35 47918.24 2018-04-13 03:23:44.000 103 21229.15 278.82 42958.34 47918.28 2018-04-13 03:23:45.000 103 21229.17 278.81 42958.35 47918.30 2018-04-13 03:23:46.000 103 21229.18 278.79 42958.39 47918.31 2018-04-13 03:23:47.000 103 21229.21 278.79 42958.42 47918.35 2018-04-13 03:23:48.000 103 21229.24 278.82 42958.40 47918.36 2018-04-13 03:23:49.000 103 21229.26 278.82 42958.44 47918.38 2018-04-13 03:23:50.000 103 21229.26 278.83 42958.44 47918.38 2018-04-13 03:23:51.000 103 21229.25 278.83 42958.45 47918.41 2018-04-13 03:23:52.000 103 21229.24 278.82 42958.48 47918.40 2018-04-13 03:23:53.000 103 21229.27 278.84 42958.46 47918.41 2018-04-13 03:23:54.000 103 21229.28 278.84 42958.48 47918.45 2018-04-13 03:23:55.000 103 21229.31 278.83 42958.50 47918.48 2018-04-13 03:23:56.000 103 21229.32 278.84 42958.47 47918.49 2018-04-13 03:23:57.000 103 21229.37 278.83 42958.48 47918.51 2018-04-13 03:23:58.000 103 21229.36 278.82 42958.49 47918.49 2018-04-13 03:23:59.000 103 21229.39 278.83 42958.48 47918.49 2018-04-13 03:24:00.000 103 21229.38 278.85 42958.49 47918.55 2018-04-13 03:24:01.000 103 21229.40 278.86 42958.49 47918.50 2018-04-13 03:24:02.000 103 21229.40 278.87 42958.50 47918.52 2018-04-13 03:24:03.000 103 21229.41 278.89 42958.49 47918.54 2018-04-13 03:24:04.000 103 21229.40 278.91 42958.49 47918.53 2018-04-13 03:24:05.000 103 21229.37 278.92 42958.47 47918.54 2018-04-13 03:24:06.000 103 21229.34 278.96 42958.45 47918.50 2018-04-13 03:24:07.000 103 21229.35 279.00 42958.47 47918.48 2018-04-13 03:24:08.000 103 21229.35 279.03 42958.46 47918.49 2018-04-13 03:24:09.000 103 21229.34 279.08 42958.40 47918.45 2018-04-13 03:24:10.000 103 21229.35 279.13 42958.40 47918.43 2018-04-13 03:24:11.000 103 21229.35 279.16 42958.35 47918.39 2018-04-13 03:24:12.000 103 21229.30 279.20 42958.32 47918.40 2018-04-13 03:24:13.000 103 21229.30 279.24 42958.27 47918.36 2018-04-13 03:24:14.000 103 21229.29 279.28 42958.25 47918.37 2018-04-13 03:24:15.000 103 21229.28 279.29 42958.24 47918.31 2018-04-13 03:24:16.000 103 21229.27 279.29 42958.25 47918.29 2018-04-13 03:24:17.000 103 21229.31 279.31 42958.25 47918.27 2018-04-13 03:24:18.000 103 21229.33 279.32 42958.21 47918.27 2018-04-13 03:24:19.000 103 21229.32 279.33 42958.22 47918.24 2018-04-13 03:24:20.000 103 21229.34 279.34 42958.20 47918.24 2018-04-13 03:24:21.000 103 21229.33 279.37 42958.17 47918.23 2018-04-13 03:24:22.000 103 21229.34 279.38 42958.19 47918.21 2018-04-13 03:24:23.000 103 21229.31 279.40 42958.19 47918.24 2018-04-13 03:24:24.000 103 21229.32 279.40 42958.18 47918.23 2018-04-13 03:24:25.000 103 21229.34 279.40 42958.15 47918.20 2018-04-13 03:24:26.000 103 21229.32 279.41 42958.19 47918.23 2018-04-13 03:24:27.000 103 21229.32 279.43 42958.18 47918.20 2018-04-13 03:24:28.000 103 21229.31 279.44 42958.19 47918.24 2018-04-13 03:24:29.000 103 21229.32 279.45 42958.19 47918.23 2018-04-13 03:24:30.000 103 21229.31 279.48 42958.17 47918.23 2018-04-13 03:24:31.000 103 21229.33 279.54 42958.14 47918.20 2018-04-13 03:24:32.000 103 21229.35 279.58 42958.12 47918.23 2018-04-13 03:24:33.000 103 21229.35 279.62 42958.07 47918.17 2018-04-13 03:24:34.000 103 21229.38 279.63 42958.04 47918.15 2018-04-13 03:24:35.000 103 21229.40 279.63 42958.05 47918.14 2018-04-13 03:24:36.000 103 21229.40 279.59 42958.04 47918.12 2018-04-13 03:24:37.000 103 21229.40 279.55 42958.04 47918.11 2018-04-13 03:24:38.000 103 21229.42 279.50 42958.06 47918.15 2018-04-13 03:24:39.000 103 21229.43 279.48 42958.10 47918.16 2018-04-13 03:24:40.000 103 21229.45 279.44 42958.12 47918.20 2018-04-13 03:24:41.000 103 21229.46 279.40 42958.15 47918.22 2018-04-13 03:24:42.000 103 21229.48 279.39 42958.14 47918.25 2018-04-13 03:24:43.000 103 21229.54 279.36 42958.18 47918.30 2018-04-13 03:24:44.000 103 21229.55 279.35 42958.20 47918.31 2018-04-13 03:24:45.000 103 21229.51 279.33 42958.20 47918.33 2018-04-13 03:24:46.000 103 21229.53 279.29 42958.27 47918.34 2018-04-13 03:24:47.000 103 21229.53 279.30 42958.27 47918.35 2018-04-13 03:24:48.000 103 21229.51 279.31 42958.27 47918.40 2018-04-13 03:24:49.000 103 21229.53 279.29 42958.26 47918.33 2018-04-13 03:24:50.000 103 21229.51 279.26 42958.27 47918.37 2018-04-13 03:24:51.000 103 21229.52 279.24 42958.27 47918.38 2018-04-13 03:24:52.000 103 21229.51 279.25 42958.28 47918.34 2018-04-13 03:24:53.000 103 21229.54 279.26 42958.30 47918.36 2018-04-13 03:24:54.000 103 21229.50 279.26 42958.31 47918.36 2018-04-13 03:24:55.000 103 21229.48 279.26 42958.31 47918.37 2018-04-13 03:24:56.000 103 21229.51 279.24 42958.33 47918.37 2018-04-13 03:24:57.000 103 21229.51 279.26 42958.30 47918.38 2018-04-13 03:24:58.000 103 21229.54 279.24 42958.31 47918.38 2018-04-13 03:24:59.000 103 21229.53 279.23 42958.32 47918.41 2018-04-13 03:25:00.000 103 21229.53 279.26 42958.33 47918.41 2018-04-13 03:25:01.000 103 21229.55 279.27 42958.32 47918.40 2018-04-13 03:25:02.000 103 21229.54 279.31 42958.32 47918.43 2018-04-13 03:25:03.000 103 21229.52 279.33 42958.34 47918.42 2018-04-13 03:25:04.000 103 21229.56 279.35 42958.35 47918.44 2018-04-13 03:25:05.000 103 21229.55 279.38 42958.34 47918.43 2018-04-13 03:25:06.000 103 21229.55 279.37 42958.32 47918.43 2018-04-13 03:25:07.000 103 21229.56 279.38 42958.33 47918.41 2018-04-13 03:25:08.000 103 21229.58 279.39 42958.33 47918.40 2018-04-13 03:25:09.000 103 21229.57 279.41 42958.35 47918.42 2018-04-13 03:25:10.000 103 21229.57 279.43 42958.33 47918.41 2018-04-13 03:25:11.000 103 21229.51 279.44 42958.31 47918.39 2018-04-13 03:25:12.000 103 21229.51 279.43 42958.33 47918.39 2018-04-13 03:25:13.000 103 21229.49 279.44 42958.31 47918.38 2018-04-13 03:25:14.000 103 21229.53 279.43 42958.29 47918.37 2018-04-13 03:25:15.000 103 21229.50 279.44 42958.31 47918.37 2018-04-13 03:25:16.000 103 21229.47 279.47 42958.29 47918.38 2018-04-13 03:25:17.000 103 21229.48 279.45 42958.27 47918.37 2018-04-13 03:25:18.000 103 21229.50 279.43 42958.29 47918.37 2018-04-13 03:25:19.000 103 21229.50 279.41 42958.30 47918.34 2018-04-13 03:25:20.000 103 21229.53 279.42 42958.28 47918.35 2018-04-13 03:25:21.000 103 21229.51 279.41 42958.25 47918.35 2018-04-13 03:25:22.000 103 21229.52 279.42 42958.29 47918.34 2018-04-13 03:25:23.000 103 21229.51 279.43 42958.33 47918.31 2018-04-13 03:25:24.000 103 21229.47 279.44 42958.29 47918.34 2018-04-13 03:25:25.000 103 21229.47 279.45 42958.25 47918.34 2018-04-13 03:25:26.000 103 21229.47 279.46 42958.28 47918.35 2018-04-13 03:25:27.000 103 21229.48 279.47 42958.25 47918.32 2018-04-13 03:25:28.000 103 21229.47 279.50 42958.27 47918.35 2018-04-13 03:25:29.000 103 21229.49 279.52 42958.23 47918.33 2018-04-13 03:25:30.000 103 21229.50 279.53 42958.25 47918.36 2018-04-13 03:25:31.000 103 21229.50 279.55 42958.25 47918.36 2018-04-13 03:25:32.000 103 21229.50 279.59 42958.22 47918.31 2018-04-13 03:25:33.000 103 21229.47 279.62 42958.21 47918.30 2018-04-13 03:25:34.000 103 21229.48 279.64 42958.20 47918.28 2018-04-13 03:25:35.000 103 21229.52 279.66 42958.19 47918.31 2018-04-13 03:25:36.000 103 21229.52 279.69 42958.19 47918.29 2018-04-13 03:25:37.000 103 21229.52 279.69 42958.16 47918.28 2018-04-13 03:25:38.000 103 21229.51 279.70 42958.18 47918.30 2018-04-13 03:25:39.000 103 21229.51 279.71 42958.20 47918.29 2018-04-13 03:25:40.000 103 21229.50 279.71 42958.19 47918.29 2018-04-13 03:25:41.000 103 21229.47 279.71 42958.17 47918.26 2018-04-13 03:25:42.000 103 21229.47 279.73 42958.13 47918.25 2018-04-13 03:25:43.000 103 21229.44 279.75 42958.14 47918.25 2018-04-13 03:25:44.000 103 21229.41 279.78 42958.11 47918.24 2018-04-13 03:25:45.000 103 21229.40 279.80 42958.06 47918.17 2018-04-13 03:25:46.000 103 21229.39 279.82 42958.04 47918.17 2018-04-13 03:25:47.000 103 21229.40 279.79 42958.02 47918.11 2018-04-13 03:25:48.000 103 21229.39 279.78 42958.03 47918.12 2018-04-13 03:25:49.000 103 21229.39 279.76 42958.03 47918.10 2018-04-13 03:25:50.000 103 21229.39 279.74 42958.04 47918.12 2018-04-13 03:25:51.000 103 21229.37 279.73 42958.05 47918.09 2018-04-13 03:25:52.000 103 21229.37 279.70 42958.04 47918.09 2018-04-13 03:25:53.000 103 21229.36 279.71 42958.05 47918.10 2018-04-13 03:25:54.000 103 21229.34 279.70 42958.04 47918.08 2018-04-13 03:25:55.000 103 21229.34 279.72 42958.02 47918.07 2018-04-13 03:25:56.000 103 21229.35 279.71 42958.02 47918.08 2018-04-13 03:25:57.000 103 21229.35 279.75 42958.00 47918.08 2018-04-13 03:25:58.000 103 21229.34 279.73 42958.03 47918.07 2018-04-13 03:25:59.000 103 21229.32 279.73 42958.03 47918.07 2018-04-13 03:26:00.000 103 21229.31 279.73 42958.03 47918.09 2018-04-13 03:26:01.000 103 21229.32 279.73 42958.05 47918.08 2018-04-13 03:26:02.000 103 21229.31 279.75 42958.06 47918.08 2018-04-13 03:26:03.000 103 21229.29 279.78 42958.05 47918.12 2018-04-13 03:26:04.000 103 21229.33 279.79 42958.05 47918.11 2018-04-13 03:26:05.000 103 21229.33 279.79 42958.07 47918.12 2018-04-13 03:26:06.000 103 21229.36 279.80 42958.11 47918.11 2018-04-13 03:26:07.000 103 21229.35 279.79 42958.15 47918.13 2018-04-13 03:26:08.000 103 21229.36 279.80 42958.14 47918.20 2018-04-13 03:26:09.000 103 21229.37 279.82 42958.17 47918.18 2018-04-13 03:26:10.000 103 21229.39 279.85 42958.19 47918.20 2018-04-13 03:26:11.000 103 21229.41 279.89 42958.19 47918.21 2018-04-13 03:26:12.000 103 21229.44 279.93 42958.16 47918.25 2018-04-13 03:26:13.000 103 21229.44 279.98 42958.16 47918.24 2018-04-13 03:26:14.000 103 21229.46 280.01 42958.15 47918.27 2018-04-13 03:26:15.000 103 21229.45 280.03 42958.17 47918.27 2018-04-13 03:26:16.000 103 21229.47 280.04 42958.15 47918.26 2018-04-13 03:26:17.000 103 21229.50 280.02 42958.15 47918.25 2018-04-13 03:26:18.000 103 21229.52 280.03 42958.18 47918.26 2018-04-13 03:26:19.000 103 21229.50 280.00 42958.16 47918.27 2018-04-13 03:26:20.000 103 21229.49 279.98 42958.17 47918.27 2018-04-13 03:26:21.000 103 21229.52 279.99 42958.19 47918.26 2018-04-13 03:26:22.000 103 21229.54 279.97 42958.19 47918.29 2018-04-13 03:26:23.000 103 21229.51 279.97 42958.16 47918.27 2018-04-13 03:26:24.000 103 21229.49 279.96 42958.15 47918.28 2018-04-13 03:26:25.000 103 21229.50 279.93 42958.17 47918.29 2018-04-13 03:26:26.000 103 21229.52 279.90 42958.20 47918.30 2018-04-13 03:26:27.000 103 21229.49 279.87 42958.21 47918.33 2018-04-13 03:26:28.000 103 21229.52 279.83 42958.23 47918.31 2018-04-13 03:26:29.000 103 21229.53 279.83 42958.25 47918.35 2018-04-13 03:26:30.000 103 21229.56 279.82 42958.27 47918.38 2018-04-13 03:26:31.000 103 21229.57 279.80 42958.27 47918.40 2018-04-13 03:26:32.000 103 21229.59 279.79 42958.33 47918.41 2018-04-13 03:26:33.000 103 21229.59 279.78 42958.31 47918.43 2018-04-13 03:26:34.000 103 21229.63 279.78 42958.29 47918.45 2018-04-13 03:26:35.000 103 21229.64 279.81 42958.31 47918.42 2018-04-13 03:26:36.000 103 21229.64 279.83 42958.34 47918.49 2018-04-13 03:26:37.000 103 21229.69 279.83 42958.35 47918.46 2018-04-13 03:26:38.000 103 21229.66 279.85 42958.34 47918.48 2018-04-13 03:26:39.000 103 21229.66 279.86 42958.34 47918.48 2018-04-13 03:26:40.000 103 21229.69 279.87 42958.35 47918.53 2018-04-13 03:26:41.000 103 21229.68 279.87 42958.34 47918.51 2018-04-13 03:26:42.000 103 21229.72 279.89 42958.35 47918.54 2018-04-13 03:26:43.000 103 21229.74 279.88 42958.32 47918.56 2018-04-13 03:26:44.000 103 21229.78 279.89 42958.32 47918.58 2018-04-13 03:26:45.000 103 21229.78 279.90 42958.36 47918.60 2018-04-13 03:26:46.000 103 21229.80 279.87 42958.39 47918.61 2018-04-13 03:26:47.000 103 21229.78 279.87 42958.39 47918.59 2018-04-13 03:26:48.000 103 21229.79 279.89 42958.37 47918.64 2018-04-13 03:26:49.000 103 21229.79 279.89 42958.40 47918.61 2018-04-13 03:26:50.000 103 21229.77 279.86 42958.41 47918.63 2018-04-13 03:26:51.000 103 21229.78 279.84 42958.42 47918.63 2018-04-13 03:26:52.000 103 21229.75 279.83 42958.42 47918.68 2018-04-13 03:26:53.000 103 21229.73 279.82 42958.43 47918.66 2018-04-13 03:26:54.000 103 21229.73 279.79 42958.44 47918.65 2018-04-13 03:26:55.000 103 21229.77 279.75 42958.44 47918.69 2018-04-13 03:26:56.000 103 21229.76 279.74 42958.50 47918.68 2018-04-13 03:26:57.000 103 21229.75 279.70 42958.50 47918.68 2018-04-13 03:26:58.000 103 21229.75 279.70 42958.50 47918.68 2018-04-13 03:26:59.000 103 21229.72 279.69 42958.50 47918.67 2018-04-13 03:27:00.000 103 21229.70 279.65 42958.49 47918.72 2018-04-13 03:27:01.000 103 21229.70 279.64 42958.50 47918.73 2018-04-13 03:27:02.000 103 21229.71 279.62 42958.54 47918.72 2018-04-13 03:27:03.000 103 21229.72 279.58 42958.56 47918.72 2018-04-13 03:27:04.000 103 21229.72 279.56 42958.59 47918.72 2018-04-13 03:27:05.000 103 21229.72 279.57 42958.60 47918.73 2018-04-13 03:27:06.000 103 21229.69 279.59 42958.59 47918.75 2018-04-13 03:27:07.000 103 21229.70 279.57 42958.62 47918.75 2018-04-13 03:27:08.000 103 21229.72 279.56 42958.62 47918.77 2018-04-13 03:27:09.000 103 21229.73 279.53 42958.60 47918.77 2018-04-13 03:27:10.000 103 21229.73 279.50 42958.64 47918.77 2018-04-13 03:27:11.000 103 21229.77 279.49 42958.62 47918.77 2018-04-13 03:27:12.000 103 21229.78 279.47 42958.65 47918.83 2018-04-13 03:27:13.000 103 21229.79 279.45 42958.64 47918.83 2018-04-13 03:27:14.000 103 21229.83 279.44 42958.65 47918.84 2018-04-13 03:27:15.000 103 21229.85 279.45 42958.66 47918.88 2018-04-13 03:27:16.000 103 21229.84 279.42 42958.69 47918.89 2018-04-13 03:27:17.000 103 21229.83 279.42 42958.66 47918.88 2018-04-13 03:27:18.000 103 21229.85 279.40 42958.70 47918.91 2018-04-13 03:27:19.000 103 21229.83 279.37 42958.73 47918.90 2018-04-13 03:27:20.000 103 21229.85 279.36 42958.77 47918.96 2018-04-13 03:27:21.000 103 21229.84 279.36 42958.75 47918.93 2018-04-13 03:27:22.000 103 21229.85 279.37 42958.74 47918.94 2018-04-13 03:27:23.000 103 21229.85 279.37 42958.76 47918.93 2018-04-13 03:27:24.000 103 21229.87 279.36 42958.74 47918.92 2018-04-13 03:27:25.000 103 21229.87 279.39 42958.72 47918.96 2018-04-13 03:27:26.000 103 21229.85 279.39 42958.74 47918.93 2018-04-13 03:27:27.000 103 21229.83 279.39 42958.74 47918.93 2018-04-13 03:27:28.000 103 21229.79 279.40 42958.74 47918.92 2018-04-13 03:27:29.000 103 21229.77 279.42 42958.73 47918.91 2018-04-13 03:27:30.000 103 21229.76 279.45 42958.70 47918.90 2018-04-13 03:27:31.000 103 21229.76 279.46 42958.69 47918.89 2018-04-13 03:27:32.000 103 21229.76 279.48 42958.70 47918.88 2018-04-13 03:27:33.000 103 21229.74 279.52 42958.71 47918.87 2018-04-13 03:27:34.000 103 21229.75 279.53 42958.71 47918.85 2018-04-13 03:27:35.000 103 21229.76 279.57 42958.69 47918.85 2018-04-13 03:27:36.000 103 21229.76 279.57 42958.69 47918.85 2018-04-13 03:27:37.000 103 21229.75 279.58 42958.68 47918.83 2018-04-13 03:27:38.000 103 21229.77 279.59 42958.70 47918.85 2018-04-13 03:27:39.000 103 21229.76 279.61 42958.67 47918.84 2018-04-13 03:27:40.000 103 21229.78 279.65 42958.64 47918.84 2018-04-13 03:27:41.000 103 21229.77 279.67 42958.65 47918.83 2018-04-13 03:27:42.000 103 21229.79 279.68 42958.69 47918.85 2018-04-13 03:27:43.000 103 21229.78 279.68 42958.67 47918.84 2018-04-13 03:27:44.000 103 21229.83 279.64 42958.69 47918.85 2018-04-13 03:27:45.000 103 21229.83 279.66 42958.67 47918.85 2018-04-13 03:27:46.000 103 21229.86 279.63 42958.66 47918.86 2018-04-13 03:27:47.000 103 21229.87 279.58 42958.67 47918.87 2018-04-13 03:27:48.000 103 21229.87 279.53 42958.68 47918.88 2018-04-13 03:27:49.000 103 21229.87 279.50 42958.72 47918.93 2018-04-13 03:27:50.000 103 21229.88 279.48 42958.74 47918.92 2018-04-13 03:27:51.000 103 21229.89 279.44 42958.73 47918.95 2018-04-13 03:27:52.000 103 21229.87 279.43 42958.76 47918.96 2018-04-13 03:27:53.000 103 21229.85 279.41 42958.75 47918.92 2018-04-13 03:27:54.000 103 21229.85 279.36 42958.74 47918.98 2018-04-13 03:27:55.000 103 21229.86 279.32 42958.75 47918.95 2018-04-13 03:27:56.000 103 21229.86 279.33 42958.79 47918.97 2018-04-13 03:27:57.000 103 21229.84 279.29 42958.80 47918.96 2018-04-13 03:27:58.000 103 21229.83 279.26 42958.78 47918.98 2018-04-13 03:27:59.000 103 21229.81 279.25 42958.78 47918.96 2018-04-13 03:28:00.000 103 21229.79 279.25 42958.77 47918.94 2018-04-13 03:28:01.000 103 21229.80 279.27 42958.77 47918.99 2018-04-13 03:28:02.000 103 21229.79 279.28 42958.79 47918.97 2018-04-13 03:28:03.000 103 21229.77 279.31 42958.75 47918.93 2018-04-13 03:28:04.000 103 21229.76 279.33 42958.68 47918.87 2018-04-13 03:28:05.000 103 21229.77 279.37 42958.69 47918.86 2018-04-13 03:28:06.000 103 21229.73 279.39 42958.64 47918.84 2018-04-13 03:28:07.000 103 21229.72 279.42 42958.65 47918.80 2018-04-13 03:28:08.000 103 21229.70 279.40 42958.64 47918.80 2018-04-13 03:28:09.000 103 21229.72 279.39 42958.61 47918.80 2018-04-13 03:28:10.000 103 21229.72 279.42 42958.60 47918.76 2018-04-13 03:28:11.000 103 21229.74 279.44 42958.59 47918.79 2018-04-13 03:28:12.000 103 21229.77 279.47 42958.60 47918.79 2018-04-13 03:28:13.000 103 21229.74 279.50 42958.57 47918.78 2018-04-13 03:28:14.000 103 21229.75 279.53 42958.56 47918.76 2018-04-13 03:28:15.000 103 21229.79 279.57 42958.58 47918.77 2018-04-13 03:28:16.000 103 21229.79 279.56 42958.58 47918.75 2018-04-13 03:28:17.000 103 21229.82 279.55 42958.57 47918.77 2018-04-13 03:28:18.000 103 21229.83 279.55 42958.54 47918.79 2018-04-13 03:28:19.000 103 21229.87 279.55 42958.59 47918.79 2018-04-13 03:28:20.000 103 21229.87 279.58 42958.61 47918.83 2018-04-13 03:28:21.000 103 21229.87 279.60 42958.57 47918.82 2018-04-13 03:28:22.000 103 21229.89 279.60 42958.54 47918.85 2018-04-13 03:28:23.000 103 21229.87 279.62 42958.54 47918.84 2018-04-13 03:28:24.000 103 21229.85 279.67 42958.55 47918.84 2018-04-13 03:28:25.000 103 21229.81 279.70 42958.53 47918.81 2018-04-13 03:28:26.000 103 21229.85 279.71 42958.53 47918.81 2018-04-13 03:28:27.000 103 21229.82 279.71 42958.54 47918.77 2018-04-13 03:28:28.000 103 21229.80 279.70 42958.51 47918.75 2018-04-13 03:28:29.000 103 21229.72 279.70 42958.49 47918.73 2018-04-13 03:28:30.000 103 21229.72 279.69 42958.48 47918.71 2018-04-13 03:28:31.000 103 21229.73 279.66 42958.52 47918.71 2018-04-13 03:28:32.000 103 21229.71 279.61 42958.51 47918.69 2018-04-13 03:28:33.000 103 21229.73 279.56 42958.52 47918.72 2018-04-13 03:28:34.000 103 21229.71 279.57 42958.52 47918.68 2018-04-13 03:28:35.000 103 21229.68 279.54 42958.50 47918.69 2018-04-13 03:28:36.000 103 21229.67 279.53 42958.51 47918.68 2018-04-13 03:28:37.000 103 21229.65 279.47 42958.53 47918.68 2018-04-13 03:28:38.000 103 21229.60 279.48 42958.50 47918.67 2018-04-13 03:28:39.000 103 21229.60 279.45 42958.47 47918.67 2018-04-13 03:28:40.000 103 21229.58 279.43 42958.49 47918.65 2018-04-13 03:28:41.000 103 21229.57 279.41 42958.51 47918.64 2018-04-13 03:28:42.000 103 21229.54 279.39 42958.48 47918.62 2018-04-13 03:28:43.000 103 21229.53 279.38 42958.48 47918.61 2018-04-13 03:28:44.000 103 21229.51 279.35 42958.48 47918.55 2018-04-13 03:28:45.000 103 21229.47 279.35 42958.47 47918.54 2018-04-13 03:28:46.000 103 21229.45 279.39 42958.46 47918.52 2018-04-13 03:28:47.000 103 21229.44 279.40 42958.44 47918.50 2018-04-13 03:28:48.000 103 21229.39 279.47 42958.40 47918.49 2018-04-13 03:28:49.000 103 21229.35 279.55 42958.34 47918.41 2018-04-13 03:28:50.000 103 21229.34 279.61 42958.28 47918.37 2018-04-13 03:28:51.000 103 21229.34 279.64 42958.23 47918.28 2018-04-13 03:28:52.000 103 21229.33 279.68 42958.21 47918.28 2018-04-13 03:28:53.000 103 21229.33 279.69 42958.20 47918.21 2018-04-13 03:28:54.000 103 21229.34 279.66 42958.18 47918.22 2018-04-13 03:28:55.000 103 21229.35 279.67 42958.20 47918.19 2018-04-13 03:28:56.000 103 21229.38 279.70 42958.17 47918.21 2018-04-13 03:28:57.000 103 21229.36 279.69 42958.15 47918.18 2018-04-13 03:28:58.000 103 21229.37 279.71 42958.15 47918.20 2018-04-13 03:28:59.000 103 21229.39 279.73 42958.16 47918.17 2018-04-13 03:29:00.000 103 21229.38 279.74 42958.19 47918.21 2018-04-13 03:29:01.000 103 21229.42 279.72 42958.19 47918.19 2018-04-13 03:29:02.000 103 21229.44 279.74 42958.18 47918.25 2018-04-13 03:29:03.000 103 21229.41 279.76 42958.16 47918.22 2018-04-13 03:29:04.000 103 21229.40 279.76 42958.14 47918.21 2018-04-13 03:29:05.000 103 21229.43 279.73 42958.15 47918.23 2018-04-13 03:29:06.000 103 21229.42 279.72 42958.15 47918.22 2018-04-13 03:29:07.000 103 21229.44 279.67 42958.18 47918.24 2018-04-13 03:29:08.000 103 21229.47 279.66 42958.19 47918.22 2018-04-13 03:29:09.000 103 21229.44 279.62 42958.20 47918.25 2018-04-13 03:29:10.000 103 21229.43 279.58 42958.22 47918.26 2018-04-13 03:29:11.000 103 21229.45 279.52 42958.23 47918.27 2018-04-13 03:29:12.000 103 21229.45 279.50 42958.24 47918.28 2018-04-13 03:29:13.000 103 21229.44 279.42 42958.27 47918.28 2018-04-13 03:29:14.000 103 21229.44 279.37 42958.29 47918.33 2018-04-13 03:29:15.000 103 21229.46 279.33 42958.32 47918.32 2018-04-13 03:29:16.000 103 21229.49 279.26 42958.30 47918.37 2018-04-13 03:29:17.000 103 21229.49 279.23 42958.32 47918.39 2018-04-13 03:29:18.000 103 21229.50 279.22 42958.36 47918.42 2018-04-13 03:29:19.000 103 21229.52 279.18 42958.41 47918.40 2018-04-13 03:29:20.000 103 21229.52 279.15 42958.39 47918.46 2018-04-13 03:29:21.000 103 21229.55 279.11 42958.39 47918.47 2018-04-13 03:29:22.000 103 21229.57 279.09 42958.42 47918.48 2018-04-13 03:29:23.000 103 21229.59 279.05 42958.41 47918.48 2018-04-13 03:29:24.000 103 21229.60 279.01 42958.44 47918.52 2018-04-13 03:29:25.000 103 21229.59 278.98 42958.48 47918.54 2018-04-13 03:29:26.000 103 21229.58 278.95 42958.52 47918.59 2018-04-13 03:29:27.000 103 21229.62 278.88 42958.56 47918.61 2018-04-13 03:29:28.000 103 21229.62 278.87 42958.64 47918.66 2018-04-13 03:29:29.000 103 21229.64 278.89 42958.65 47918.69 2018-04-13 03:29:30.000 103 21229.65 278.85 42958.68 47918.72 2018-04-13 03:29:31.000 103 21229.65 278.85 42958.72 47918.77 2018-04-13 03:29:32.000 103 21229.66 278.84 42958.71 47918.76 2018-04-13 03:29:33.000 103 21229.69 278.89 42958.68 47918.77 2018-04-13 03:29:34.000 103 21229.69 278.94 42958.69 47918.85 2018-04-13 03:29:35.000 103 21229.70 278.94 42958.68 47918.78 2018-04-13 03:29:36.000 103 21229.68 278.92 42958.65 47918.78 2018-04-13 03:29:37.000 103 21229.67 278.92 42958.69 47918.76 2018-04-13 03:29:38.000 103 21229.64 278.93 42958.67 47918.79 2018-04-13 03:29:39.000 103 21229.64 278.93 42958.70 47918.79 2018-04-13 03:29:40.000 103 21229.65 278.92 42958.68 47918.80 2018-04-13 03:29:41.000 103 21229.66 278.93 42958.65 47918.76 2018-04-13 03:29:42.000 103 21229.68 278.95 42958.66 47918.79 2018-04-13 03:29:43.000 103 21229.65 278.95 42958.71 47918.79 2018-04-13 03:29:44.000 103 21229.66 278.93 42958.69 47918.77 2018-04-13 03:29:45.000 103 21229.64 278.93 42958.69 47918.78 2018-04-13 03:29:46.000 103 21229.66 278.92 42958.71 47918.78 2018-04-13 03:29:47.000 103 21229.66 278.91 42958.69 47918.76 2018-04-13 03:29:48.000 103 21229.63 278.93 42958.71 47918.78 2018-04-13 03:29:49.000 103 21229.63 278.90 42958.70 47918.76 2018-04-13 03:29:50.000 103 21229.65 278.90 42958.68 47918.78 2018-04-13 03:29:51.000 103 21229.65 278.87 42958.70 47918.76 2018-04-13 03:29:52.000 103 21229.64 278.87 42958.67 47918.78 2018-04-13 03:29:53.000 103 21229.62 278.86 42958.67 47918.76 2018-04-13 03:29:54.000 103 21229.60 278.82 42958.68 47918.77 2018-04-13 03:29:55.000 103 21229.58 278.80 42958.71 47918.77 2018-04-13 03:29:56.000 103 21229.58 278.76 42958.69 47918.77 2018-04-13 03:29:57.000 103 21229.56 278.72 42958.72 47918.74 2018-04-13 03:29:58.000 103 21229.56 278.72 42958.69 47918.79 2018-04-13 03:29:59.000 103 21229.54 278.71 42958.68 47918.77 2018-04-13 03:30:00.000 103 21229.54 278.68 42958.71 47918.73 2018-04-13 03:30:01.000 103 21229.56 278.66 42958.70 47918.78 2018-04-13 03:30:02.000 103 21229.53 278.64 42958.66 47918.76 2018-04-13 03:30:03.000 103 21229.54 278.61 42958.69 47918.75 2018-04-13 03:30:04.000 103 21229.54 278.59 42958.70 47918.75 2018-04-13 03:30:05.000 103 21229.54 278.55 42958.71 47918.74 2018-04-13 03:30:06.000 103 21229.53 278.51 42958.73 47918.78 2018-04-13 03:30:07.000 103 21229.55 278.50 42958.73 47918.75 2018-04-13 03:30:08.000 103 21229.52 278.46 42958.75 47918.76 2018-04-13 03:30:09.000 103 21229.48 278.46 42958.77 47918.76 2018-04-13 03:30:10.000 103 21229.48 278.46 42958.80 47918.77 2018-04-13 03:30:11.000 103 21229.48 278.45 42958.81 47918.78 2018-04-13 03:30:12.000 103 21229.48 278.46 42958.82 47918.78 2018-04-13 03:30:13.000 103 21229.51 278.46 42958.81 47918.76 2018-04-13 03:30:14.000 103 21229.49 278.47 42958.81 47918.77 2018-04-13 03:30:15.000 103 21229.48 278.46 42958.78 47918.81 2018-04-13 03:30:16.000 103 21229.49 278.47 42958.78 47918.79 2018-04-13 03:30:17.000 103 21229.48 278.49 42958.79 47918.78 2018-04-13 03:30:18.000 103 21229.52 278.47 42958.79 47918.81 2018-04-13 03:30:19.000 103 21229.52 278.49 42958.76 47918.76 2018-04-13 03:30:20.000 103 21229.51 278.50 42958.78 47918.79 2018-04-13 03:30:21.000 103 21229.50 278.51 42958.78 47918.75 2018-04-13 03:30:22.000 103 21229.49 278.54 42958.75 47918.80 2018-04-13 03:30:23.000 103 21229.48 278.56 42958.75 47918.76 2018-04-13 03:30:24.000 103 21229.46 278.55 42958.77 47918.77 2018-04-13 03:30:25.000 103 21229.48 278.53 42958.77 47918.76 2018-04-13 03:30:26.000 103 21229.47 278.54 42958.74 47918.79 2018-04-13 03:30:27.000 103 21229.44 278.56 42958.70 47918.75 2018-04-13 03:30:28.000 103 21229.45 278.57 42958.74 47918.76 2018-04-13 03:30:29.000 103 21229.43 278.58 42958.72 47918.78 2018-04-13 03:30:30.000 103 21229.44 278.55 42958.72 47918.76 2018-04-13 03:30:31.000 103 21229.45 278.56 42958.72 47918.75 2018-04-13 03:30:32.000 103 21229.45 278.55 42958.73 47918.77 2018-04-13 03:30:33.000 103 21229.47 278.52 42958.72 47918.78 2018-04-13 03:30:34.000 103 21229.47 278.53 42958.70 47918.77 2018-04-13 03:30:35.000 103 21229.47 278.51 42958.72 47918.77 2018-04-13 03:30:36.000 103 21229.44 278.52 42958.72 47918.77 2018-04-13 03:30:37.000 103 21229.45 278.52 42958.73 47918.77 2018-04-13 03:30:38.000 103 21229.47 278.51 42958.75 47918.77 2018-04-13 03:30:39.000 103 21229.40 278.51 42958.74 47918.77 2018-04-13 03:30:40.000 103 21229.42 278.52 42958.72 47918.78 2018-04-13 03:30:41.000 103 21229.41 278.54 42958.70 47918.74 2018-04-13 03:30:42.000 103 21229.43 278.55 42958.71 47918.75 2018-04-13 03:30:43.000 103 21229.46 278.54 42958.72 47918.75 2018-04-13 03:30:44.000 103 21229.44 278.55 42958.71 47918.73 2018-04-13 03:30:45.000 103 21229.43 278.57 42958.73 47918.75 2018-04-13 03:30:46.000 103 21229.45 278.57 42958.69 47918.77 2018-04-13 03:30:47.000 103 21229.48 278.59 42958.68 47918.75 2018-04-13 03:30:48.000 103 21229.48 278.60 42958.67 47918.75 2018-04-13 03:30:49.000 103 21229.48 278.64 42958.69 47918.75 2018-04-13 03:30:50.000 103 21229.50 278.63 42958.67 47918.75 2018-04-13 03:30:51.000 103 21229.52 278.66 42958.65 47918.74 2018-04-13 03:30:52.000 103 21229.56 278.69 42958.64 47918.73 2018-04-13 03:30:53.000 103 21229.52 278.68 42958.63 47918.70 2018-04-13 03:30:54.000 103 21229.55 278.68 42958.59 47918.69 2018-04-13 03:30:55.000 103 21229.56 278.69 42958.58 47918.70 2018-04-13 03:30:56.000 103 21229.57 278.68 42958.59 47918.69 2018-04-13 03:30:57.000 103 21229.59 278.67 42958.58 47918.70 2018-04-13 03:30:58.000 103 21229.60 278.66 42958.61 47918.71 2018-04-13 03:30:59.000 103 21229.59 278.62 42958.62 47918.67 2018-04-13 03:31:00.000 103 21229.57 278.63 42958.63 47918.68 2018-04-13 03:31:01.000 103 21229.55 278.61 42958.62 47918.71 2018-04-13 03:31:02.000 103 21229.57 278.62 42958.64 47918.72 2018-04-13 03:31:03.000 103 21229.56 278.62 42958.64 47918.73 2018-04-13 03:31:04.000 103 21229.57 278.59 42958.67 47918.72 2018-04-13 03:31:05.000 103 21229.55 278.62 42958.64 47918.73 2018-04-13 03:31:06.000 103 21229.56 278.63 42958.65 47918.72 2018-04-13 03:31:07.000 103 21229.54 278.60 42958.63 47918.71 2018-04-13 03:31:08.000 103 21229.52 278.61 42958.62 47918.74 2018-04-13 03:31:09.000 103 21229.53 278.60 42958.65 47918.71 2018-04-13 03:31:10.000 103 21229.53 278.60 42958.63 47918.73 2018-04-13 03:31:11.000 103 21229.49 278.60 42958.63 47918.68 2018-04-13 03:31:12.000 103 21229.51 278.57 42958.64 47918.69 2018-04-13 03:31:13.000 103 21229.49 278.55 42958.64 47918.70 2018-04-13 03:31:14.000 103 21229.49 278.55 42958.63 47918.70 2018-04-13 03:31:15.000 103 21229.51 278.56 42958.62 47918.70 2018-04-13 03:31:16.000 103 21229.51 278.54 42958.63 47918.70 2018-04-13 03:31:17.000 103 21229.53 278.52 42958.67 47918.71 2018-04-13 03:31:18.000 103 21229.54 278.50 42958.64 47918.72 2018-04-13 03:31:19.000 103 21229.54 278.51 42958.61 47918.69 2018-04-13 03:31:20.000 103 21229.56 278.53 42958.61 47918.73 2018-04-13 03:31:21.000 103 21229.60 278.52 42958.64 47918.72 2018-04-13 03:31:22.000 103 21229.62 278.52 42958.64 47918.74 2018-04-13 03:31:23.000 103 21229.63 278.52 42958.64 47918.75 2018-04-13 03:31:24.000 103 21229.63 278.51 42958.65 47918.78 2018-04-13 03:31:25.000 103 21229.64 278.50 42958.62 47918.75 2018-04-13 03:31:26.000 103 21229.64 278.49 42958.65 47918.74 2018-04-13 03:31:27.000 103 21229.62 278.45 42958.66 47918.77 2018-04-13 03:31:28.000 103 21229.61 278.45 42958.66 47918.77 2018-04-13 03:31:29.000 103 21229.62 278.44 42958.67 47918.78 2018-04-13 03:31:30.000 103 21229.64 278.45 42958.66 47918.78 2018-04-13 03:31:31.000 103 21229.61 278.48 42958.67 47918.80 2018-04-13 03:31:32.000 103 21229.58 278.50 42958.66 47918.81 2018-04-13 03:31:33.000 103 21229.59 278.50 42958.68 47918.77 2018-04-13 03:31:34.000 103 21229.59 278.56 42958.66 47918.78 2018-04-13 03:31:35.000 103 21229.57 278.58 42958.66 47918.76 2018-04-13 03:31:36.000 103 21229.58 278.61 42958.68 47918.74 2018-04-13 03:31:37.000 103 21229.58 278.63 42958.67 47918.74 2018-04-13 03:31:38.000 103 21229.56 278.61 42958.64 47918.74 2018-04-13 03:31:39.000 103 21229.57 278.65 42958.61 47918.73 2018-04-13 03:31:40.000 103 21229.59 278.68 42958.62 47918.74 2018-04-13 03:31:41.000 103 21229.56 278.68 42958.61 47918.73 2018-04-13 03:31:42.000 103 21229.59 278.69 42958.60 47918.75 2018-04-13 03:31:43.000 103 21229.62 278.71 42958.57 47918.72 2018-04-13 03:31:44.000 103 21229.61 278.69 42958.58 47918.76 2018-04-13 03:31:45.000 103 21229.63 278.69 42958.57 47918.73 2018-04-13 03:31:46.000 103 21229.60 278.67 42958.59 47918.71 2018-04-13 03:31:47.000 103 21229.63 278.67 42958.57 47918.70 2018-04-13 03:31:48.000 103 21229.63 278.68 42958.59 47918.74 2018-04-13 03:31:49.000 103 21229.61 278.67 42958.62 47918.75 2018-04-13 03:31:50.000 103 21229.60 278.64 42958.62 47918.72 2018-04-13 03:31:51.000 103 21229.59 278.64 42958.58 47918.71 2018-04-13 03:31:52.000 103 21229.59 278.62 42958.60 47918.71 2018-04-13 03:31:53.000 103 21229.58 278.58 42958.61 47918.72 2018-04-13 03:31:54.000 103 21229.58 278.53 42958.60 47918.71 2018-04-13 03:31:55.000 103 21229.58 278.51 42958.60 47918.69 2018-04-13 03:31:56.000 103 21229.55 278.47 42958.59 47918.70 2018-04-13 03:31:57.000 103 21229.52 278.44 42958.59 47918.71 2018-04-13 03:31:58.000 103 21229.53 278.40 42958.61 47918.70 2018-04-13 03:31:59.000 103 21229.54 278.38 42958.59 47918.67 2018-04-13 03:32:00.000 103 21229.57 278.38 42958.62 47918.69 2018-04-13 03:32:01.000 103 21229.60 278.37 42958.62 47918.71 2018-04-13 03:32:02.000 103 21229.61 278.33 42958.61 47918.71 2018-04-13 03:32:03.000 103 21229.66 278.33 42958.58 47918.71 2018-04-13 03:32:04.000 103 21229.66 278.31 42958.58 47918.71 2018-04-13 03:32:05.000 103 21229.67 278.25 42958.63 47918.74 2018-04-13 03:32:06.000 103 21229.70 278.23 42958.65 47918.76 2018-04-13 03:32:07.000 103 21229.72 278.22 42958.65 47918.76 2018-04-13 03:32:08.000 103 21229.73 278.19 42958.62 47918.78 2018-04-13 03:32:09.000 103 21229.75 278.19 42958.65 47918.83 2018-04-13 03:32:10.000 103 21229.78 278.15 42958.65 47918.81 2018-04-13 03:32:11.000 103 21229.80 278.16 42958.66 47918.84 2018-04-13 03:32:12.000 103 21229.81 278.14 42958.67 47918.84 2018-04-13 03:32:13.000 103 21229.85 278.15 42958.68 47918.86 2018-04-13 03:32:14.000 103 21229.89 278.16 42958.67 47918.86 2018-04-13 03:32:15.000 103 21229.91 278.16 42958.69 47918.90 2018-04-13 03:32:16.000 103 21229.91 278.16 42958.68 47918.91 2018-04-13 03:32:17.000 103 21229.95 278.14 42958.68 47918.94 2018-04-13 03:32:18.000 103 21229.98 278.12 42958.68 47918.95 2018-04-13 03:32:19.000 103 21229.98 278.14 42958.70 47919.00 2018-04-13 03:32:20.000 103 21229.98 278.16 42958.68 47918.97 2018-04-13 03:32:21.000 103 21229.98 278.19 42958.71 47918.99 2018-04-13 03:32:22.000 103 21229.97 278.21 42958.69 47918.97 2018-04-13 03:32:23.000 103 21229.96 278.24 42958.69 47918.97 2018-04-13 03:32:24.000 103 21229.98 278.25 42958.65 47918.93 2018-04-13 03:32:25.000 103 21229.97 278.25 42958.63 47918.93 2018-04-13 03:32:26.000 103 21229.97 278.26 42958.62 47918.95 2018-04-13 03:32:27.000 103 21229.98 278.27 42958.63 47918.93 2018-04-13 03:32:28.000 103 21229.98 278.24 42958.68 47918.96 2018-04-13 03:32:29.000 103 21229.97 278.23 42958.67 47918.96 2018-04-13 03:32:30.000 103 21230.01 278.24 42958.66 47918.97 2018-04-13 03:32:31.000 103 21229.99 278.22 42958.66 47918.94 2018-04-13 03:32:32.000 103 21229.96 278.23 42958.66 47919.00 2018-04-13 03:32:33.000 103 21229.96 278.17 42958.69 47918.98 2018-04-13 03:32:34.000 103 21229.99 278.15 42958.70 47918.97 2018-04-13 03:32:35.000 103 21230.00 278.15 42958.70 47918.99 2018-04-13 03:32:36.000 103 21229.99 278.14 42958.73 47918.99 2018-04-13 03:32:37.000 103 21229.96 278.18 42958.69 47919.01 2018-04-13 03:32:38.000 103 21229.97 278.20 42958.68 47918.99 2018-04-13 03:32:39.000 103 21229.98 278.18 42958.68 47918.96 2018-04-13 03:32:40.000 103 21229.96 278.18 42958.64 47918.96 2018-04-13 03:32:41.000 103 21229.95 278.16 42958.62 47918.95 2018-04-13 03:32:42.000 103 21230.01 278.15 42958.63 47918.94 2018-04-13 03:32:43.000 103 21230.01 278.13 42958.63 47918.90 2018-04-13 03:32:44.000 103 21230.01 278.10 42958.67 47918.97 2018-04-13 03:32:45.000 103 21230.03 278.10 42958.64 47918.94 2018-04-13 03:32:46.000 103 21230.06 278.11 42958.63 47918.96 2018-04-13 03:32:47.000 103 21230.05 278.11 42958.66 47918.99 2018-04-13 03:32:48.000 103 21230.08 278.09 42958.67 47918.98 2018-04-13 03:32:49.000 103 21230.11 278.09 42958.68 47918.98 2018-04-13 03:32:50.000 103 21230.13 278.09 42958.67 47918.98 2018-04-13 03:32:51.000 103 21230.13 278.11 42958.66 47919.01 2018-04-13 03:32:52.000 103 21230.14 278.11 42958.65 47919.04 2018-04-13 03:32:53.000 103 21230.16 278.10 42958.68 47919.04 2018-04-13 03:32:54.000 103 21230.14 278.12 42958.66 47919.01 2018-04-13 03:32:55.000 103 21230.16 278.14 42958.62 47919.01 2018-04-13 03:32:56.000 103 21230.17 278.16 42958.60 47918.97 2018-04-13 03:32:57.000 103 21230.18 278.18 42958.57 47918.96 2018-04-13 03:32:58.000 103 21230.20 278.18 42958.59 47918.96 2018-04-13 03:32:59.000 103 21230.22 278.20 42958.56 47918.95 2018-04-13 03:33:00.000 103 21230.23 278.19 42958.56 47918.97 2018-04-13 03:33:01.000 103 21230.24 278.18 42958.54 47918.96 2018-04-13 03:33:02.000 103 21230.26 278.15 42958.55 47918.97 2018-04-13 03:33:03.000 103 21230.27 278.14 42958.55 47918.96 2018-04-13 03:33:04.000 103 21230.25 278.17 42958.55 47918.97 2018-04-13 03:33:05.000 103 21230.21 278.19 42958.57 47919.00 2018-04-13 03:33:06.000 103 21230.27 278.15 42958.59 47919.00 2018-04-13 03:33:07.000 103 21230.29 278.16 42958.57 47919.00 2018-04-13 03:33:08.000 103 21230.28 278.13 42958.60 47919.03 2018-04-13 03:33:09.000 103 21230.30 278.11 42958.61 47919.04 2018-04-13 03:33:10.000 103 21230.34 278.07 42958.64 47919.05 2018-04-13 03:33:11.000 103 21230.33 278.05 42958.64 47919.05 2018-04-13 03:33:12.000 103 21230.35 278.03 42958.67 47919.11 2018-04-13 03:33:13.000 103 21230.36 278.00 42958.69 47919.12 2018-04-13 03:33:14.000 103 21230.35 277.98 42958.69 47919.14 2018-04-13 03:33:15.000 103 21230.34 277.96 42958.73 47919.15 2018-04-13 03:33:16.000 103 21230.34 277.94 42958.75 47919.16 2018-04-13 03:33:17.000 103 21230.33 277.93 42958.74 47919.16 2018-04-13 03:33:18.000 103 21230.29 277.93 42958.75 47919.18 2018-04-13 03:33:19.000 103 21230.27 277.94 42958.74 47919.15 2018-04-13 03:33:20.000 103 21230.26 277.95 42958.68 47919.13 2018-04-13 03:33:21.000 103 21230.23 277.97 42958.66 47919.11 2018-04-13 03:33:22.000 103 21230.21 277.95 42958.65 47919.12 2018-04-13 03:33:23.000 103 21230.19 277.93 42958.67 47919.10 2018-04-13 03:33:24.000 103 21230.20 277.91 42958.69 47919.07 2018-04-13 03:33:25.000 103 21230.23 277.88 42958.68 47919.10 2018-04-13 03:33:26.000 103 21230.26 277.90 42958.69 47919.10 2018-04-13 03:33:27.000 103 21230.25 277.91 42958.68 47919.11 2018-04-13 03:33:28.000 103 21230.23 277.90 42958.70 47919.14 2018-04-13 03:33:29.000 103 21230.26 277.92 42958.70 47919.11 2018-04-13 03:33:30.000 103 21230.29 277.92 42958.76 47919.16 2018-04-13 03:33:31.000 103 21230.31 277.91 42958.73 47919.13 2018-04-13 03:33:32.000 103 21230.34 277.84 42958.76 47919.22 2018-04-13 03:33:33.000 103 21230.37 277.84 42958.77 47919.22 2018-04-13 03:33:34.000 103 21230.36 277.86 42958.81 47919.23 2018-04-13 03:33:35.000 103 21230.38 277.87 42958.79 47919.23 2018-04-13 03:33:36.000 103 21230.41 277.90 42958.80 47919.27 2018-04-13 03:33:37.000 103 21230.44 277.90 42958.80 47919.28 2018-04-13 03:33:38.000 103 21230.48 277.89 42958.84 47919.29 2018-04-13 03:33:39.000 103 21230.50 277.92 42958.80 47919.29 2018-04-13 03:33:40.000 103 21230.54 277.93 42958.82 47919.33 2018-04-13 03:33:41.000 103 21230.53 277.93 42958.82 47919.29 2018-04-13 03:33:42.000 103 21230.52 277.93 42958.81 47919.32 2018-04-13 03:33:43.000 103 21230.55 277.93 42958.80 47919.31 2018-04-13 03:33:44.000 103 21230.57 277.90 42958.81 47919.33 2018-04-13 03:33:45.000 103 21230.55 277.92 42958.80 47919.31 2018-04-13 03:33:46.000 103 21230.55 277.90 42958.79 47919.31 2018-04-13 03:33:47.000 103 21230.51 277.92 42958.77 47919.31 2018-04-13 03:33:48.000 103 21230.54 277.91 42958.77 47919.30 2018-04-13 03:33:49.000 103 21230.53 277.91 42958.80 47919.30 2018-04-13 03:33:50.000 103 21230.50 277.89 42958.77 47919.30 2018-04-13 03:33:51.000 103 21230.51 277.85 42958.79 47919.27 2018-04-13 03:33:52.000 103 21230.46 277.85 42958.81 47919.27 2018-04-13 03:33:53.000 103 21230.41 277.85 42958.82 47919.28 2018-04-13 03:33:54.000 103 21230.43 277.89 42958.81 47919.25 2018-04-13 03:33:55.000 103 21230.40 277.90 42958.76 47919.25 2018-04-13 03:33:56.000 103 21230.38 277.89 42958.80 47919.25 2018-04-13 03:33:57.000 103 21230.38 277.89 42958.80 47919.25 2018-04-13 03:33:58.000 103 21230.38 277.90 42958.81 47919.24 2018-04-13 03:33:59.000 103 21230.37 277.92 42958.83 47919.24 2018-04-13 03:34:00.000 103 21230.35 277.92 42958.83 47919.28 2018-04-13 03:34:01.000 103 21230.37 277.90 42958.83 47919.26 2018-04-13 03:34:02.000 103 21230.39 277.90 42958.81 47919.23 2018-04-13 03:34:03.000 103 21230.43 277.89 42958.81 47919.24 2018-04-13 03:34:04.000 103 21230.41 277.94 42958.81 47919.26 2018-04-13 03:34:05.000 103 21230.43 277.96 42958.80 47919.25 2018-04-13 03:34:06.000 103 21230.45 277.94 42958.81 47919.28 2018-04-13 03:34:07.000 103 21230.45 277.93 42958.81 47919.32 2018-04-13 03:34:08.000 103 21230.50 277.89 42958.81 47919.33 2018-04-13 03:34:09.000 103 21230.50 277.90 42958.83 47919.32 2018-04-13 03:34:10.000 103 21230.51 277.88 42958.85 47919.33 2018-04-13 03:34:11.000 103 21230.52 277.87 42958.87 47919.34 2018-04-13 03:34:12.000 103 21230.52 277.86 42958.87 47919.34 2018-04-13 03:34:13.000 103 21230.50 277.85 42958.88 47919.37 2018-04-13 03:34:14.000 103 21230.52 277.82 42958.87 47919.37 2018-04-13 03:34:15.000 103 21230.54 277.81 42958.88 47919.35 2018-04-13 03:34:16.000 103 21230.54 277.78 42958.86 47919.38 2018-04-13 03:34:17.000 103 21230.52 277.77 42958.86 47919.37 2018-04-13 03:34:18.000 103 21230.53 277.76 42958.89 47919.40 2018-04-13 03:34:19.000 103 21230.51 277.74 42958.92 47919.38 2018-04-13 03:34:20.000 103 21230.52 277.73 42958.92 47919.42 2018-04-13 03:34:21.000 103 21230.52 277.71 42958.93 47919.43 2018-04-13 03:34:22.000 103 21230.54 277.67 42958.95 47919.45 2018-04-13 03:34:23.000 103 21230.57 277.68 42958.94 47919.44 2018-04-13 03:34:24.000 103 21230.55 277.69 42958.94 47919.45 2018-04-13 03:34:25.000 103 21230.57 277.70 42958.94 47919.46 2018-04-13 03:34:26.000 103 21230.59 277.69 42958.95 47919.47 2018-04-13 03:34:27.000 103 21230.57 277.69 42958.90 47919.44 2018-04-13 03:34:28.000 103 21230.59 277.69 42958.95 47919.49 2018-04-13 03:34:29.000 103 21230.57 277.68 42958.97 47919.48 2018-04-13 03:34:30.000 103 21230.56 277.70 42958.98 47919.49 2018-04-13 03:34:31.000 103 21230.58 277.73 42958.99 47919.49 2018-04-13 03:34:32.000 103 21230.59 277.72 42958.98 47919.51 2018-04-13 03:34:33.000 103 21230.59 277.74 42959.00 47919.52 2018-04-13 03:34:34.000 103 21230.61 277.74 42959.01 47919.53 2018-04-13 03:34:35.000 103 21230.63 277.72 42958.99 47919.54 2018-04-13 03:34:36.000 103 21230.63 277.77 42959.00 47919.50 2018-04-13 03:34:37.000 103 21230.63 277.80 42958.96 47919.54 2018-04-13 03:34:38.000 103 21230.63 277.83 42958.94 47919.57 2018-04-13 03:34:39.000 103 21230.61 277.84 42958.96 47919.52 2018-04-13 03:34:40.000 103 21230.58 277.85 42958.97 47919.51 2018-04-13 03:34:41.000 103 21230.54 277.86 42958.93 47919.52 2018-04-13 03:34:42.000 103 21230.55 277.86 42958.90 47919.48 2018-04-13 03:34:43.000 103 21230.55 277.85 42958.94 47919.46 2018-04-13 03:34:44.000 103 21230.55 277.84 42958.90 47919.44 2018-04-13 03:34:45.000 103 21230.53 277.81 42958.91 47919.44 2018-04-13 03:34:46.000 103 21230.49 277.86 42958.89 47919.44 2018-04-13 03:34:47.000 103 21230.46 277.88 42958.85 47919.44 2018-04-13 03:34:48.000 103 21230.44 277.90 42958.87 47919.39 2018-04-13 03:34:49.000 103 21230.45 277.90 42958.84 47919.37 2018-04-13 03:34:50.000 103 21230.48 277.92 42958.86 47919.38 2018-04-13 03:34:51.000 103 21230.48 277.94 42958.85 47919.36 2018-04-13 03:34:52.000 103 21230.45 277.97 42958.85 47919.36 2018-04-13 03:34:53.000 103 21230.40 278.00 42958.83 47919.32 2018-04-13 03:34:54.000 103 21230.41 278.00 42958.83 47919.34 2018-04-13 03:34:55.000 103 21230.43 277.99 42958.81 47919.33 2018-04-13 03:34:56.000 103 21230.44 278.01 42958.81 47919.33 2018-04-13 03:34:57.000 103 21230.43 278.03 42958.79 47919.31 2018-04-13 03:34:58.000 103 21230.41 278.08 42958.77 47919.30 2018-04-13 03:34:59.000 103 21230.37 278.10 42958.73 47919.27 2018-04-13 03:35:00.000 103 21230.38 278.10 42958.71 47919.22 2018-04-13 03:35:01.000 103 21230.36 278.11 42958.66 47919.20 2018-04-13 03:35:02.000 103 21230.39 278.12 42958.66 47919.19 2018-04-13 03:35:03.000 103 21230.37 278.11 42958.66 47919.18 2018-04-13 03:35:04.000 103 21230.39 278.09 42958.67 47919.17 2018-04-13 03:35:05.000 103 21230.42 278.05 42958.65 47919.18 2018-04-13 03:35:06.000 103 21230.38 278.03 42958.66 47919.17 2018-04-13 03:35:07.000 103 21230.40 277.99 42958.68 47919.17 2018-04-13 03:35:08.000 103 21230.43 277.97 42958.68 47919.20 2018-04-13 03:35:09.000 103 21230.46 277.95 42958.72 47919.22 2018-04-13 03:35:10.000 103 21230.48 277.91 42958.73 47919.26 2018-04-13 03:35:11.000 103 21230.50 277.91 42958.73 47919.25 2018-04-13 03:35:12.000 103 21230.51 277.90 42958.71 47919.23 2018-04-13 03:35:13.000 103 21230.53 277.85 42958.71 47919.21 2018-04-13 03:35:14.000 103 21230.50 277.87 42958.69 47919.25 2018-04-13 03:35:15.000 103 21230.51 277.82 42958.73 47919.24 2018-04-13 03:35:16.000 103 21230.55 277.78 42958.72 47919.27 2018-04-13 03:35:17.000 103 21230.56 277.75 42958.70 47919.26 2018-04-13 03:35:18.000 103 21230.55 277.71 42958.72 47919.28 2018-04-13 03:35:19.000 103 21230.54 277.71 42958.75 47919.29 2018-04-13 03:35:20.000 103 21230.54 277.72 42958.74 47919.31 2018-04-13 03:35:21.000 103 21230.54 277.70 42958.77 47919.29 2018-04-13 03:35:22.000 103 21230.52 277.69 42958.71 47919.30 2018-04-13 03:35:23.000 103 21230.52 277.67 42958.73 47919.29 2018-04-13 03:35:24.000 103 21230.51 277.66 42958.72 47919.28 2018-04-13 03:35:25.000 103 21230.52 277.64 42958.73 47919.27 2018-04-13 03:35:26.000 103 21230.53 277.61 42958.78 47919.32 2018-04-13 03:35:27.000 103 21230.54 277.60 42958.78 47919.29 2018-04-13 03:35:28.000 103 21230.54 277.61 42958.75 47919.30 2018-04-13 03:35:29.000 103 21230.49 277.63 42958.76 47919.29 2018-04-13 03:35:30.000 103 21230.48 277.64 42958.76 47919.32 2018-04-13 03:35:31.000 103 21230.48 277.67 42958.74 47919.24 2018-04-13 03:35:32.000 103 21230.50 277.67 42958.74 47919.28 2018-04-13 03:35:33.000 103 21230.49 277.69 42958.72 47919.24 2018-04-13 03:35:34.000 103 21230.48 277.71 42958.68 47919.24 2018-04-13 03:35:35.000 103 21230.48 277.72 42958.72 47919.21 2018-04-13 03:35:36.000 103 21230.53 277.72 42958.74 47919.24 2018-04-13 03:35:37.000 103 21230.51 277.74 42958.74 47919.23 2018-04-13 03:35:38.000 103 21230.50 277.79 42958.73 47919.28 2018-04-13 03:35:39.000 103 21230.56 277.76 42958.73 47919.23 2018-04-13 03:35:40.000 103 21230.57 277.78 42958.72 47919.28 2018-04-13 03:35:41.000 103 21230.54 277.82 42958.70 47919.26 2018-04-13 03:35:42.000 103 21230.54 277.86 42958.70 47919.28 2018-04-13 03:35:43.000 103 21230.53 277.88 42958.73 47919.27 2018-04-13 03:35:44.000 103 21230.53 277.88 42958.74 47919.29 2018-04-13 03:35:45.000 103 21230.55 277.86 42958.71 47919.26 2018-04-13 03:35:46.000 103 21230.57 277.85 42958.70 47919.29 2018-04-13 03:35:47.000 103 21230.57 277.87 42958.68 47919.27 2018-04-13 03:35:48.000 103 21230.58 277.86 42958.71 47919.29 2018-04-13 03:35:49.000 103 21230.60 277.86 42958.74 47919.30 2018-04-13 03:35:50.000 103 21230.59 277.87 42958.76 47919.30 2018-04-13 03:35:51.000 103 21230.58 277.88 42958.73 47919.28 2018-04-13 03:35:52.000 103 21230.58 277.90 42958.74 47919.30 2018-04-13 03:35:53.000 103 21230.59 277.93 42958.74 47919.30 2018-04-13 03:35:54.000 103 21230.62 277.93 42958.73 47919.30 2018-04-13 03:35:55.000 103 21230.60 277.89 42958.74 47919.31 2018-04-13 03:35:56.000 103 21230.63 277.86 42958.76 47919.33 2018-04-13 03:35:57.000 103 21230.64 277.89 42958.75 47919.32 2018-04-13 03:35:58.000 103 21230.68 277.87 42958.75 47919.37 2018-04-13 03:35:59.000 103 21230.70 277.88 42958.74 47919.37 2018-04-13 03:36:00.000 103 21230.69 277.86 42958.78 47919.37 2018-04-13 03:36:01.000 103 21230.75 277.82 42958.77 47919.39 2018-04-13 03:36:02.000 103 21230.77 277.81 42958.78 47919.42 2018-04-13 03:36:03.000 103 21230.76 277.77 42958.80 47919.41 2018-04-13 03:36:04.000 103 21230.79 277.74 42958.79 47919.44 2018-04-13 03:36:05.000 103 21230.78 277.73 42958.82 47919.46 2018-04-13 03:36:06.000 103 21230.80 277.67 42958.82 47919.48 2018-04-13 03:36:07.000 103 21230.80 277.63 42958.80 47919.48 2018-04-13 03:36:08.000 103 21230.79 277.59 42958.78 47919.45 2018-04-13 03:36:09.000 103 21230.80 277.58 42958.78 47919.48 2018-04-13 03:36:10.000 103 21230.83 277.57 42958.80 47919.47 2018-04-13 03:36:11.000 103 21230.86 277.59 42958.79 47919.46 2018-04-13 03:36:12.000 103 21230.86 277.60 42958.77 47919.48 2018-04-13 03:36:13.000 103 21230.84 277.60 42958.79 47919.47 2018-04-13 03:36:14.000 103 21230.87 277.58 42958.78 47919.46 2018-04-13 03:36:15.000 103 21230.89 277.58 42958.79 47919.47 2018-04-13 03:36:16.000 103 21230.91 277.56 42958.82 47919.50 2018-04-13 03:36:17.000 103 21230.90 277.58 42958.84 47919.52 2018-04-13 03:36:18.000 103 21230.91 277.57 42958.79 47919.50 2018-04-13 03:36:19.000 103 21230.89 277.57 42958.80 47919.52 2018-04-13 03:36:20.000 103 21230.87 277.57 42958.79 47919.52 2018-04-13 03:36:21.000 103 21230.87 277.58 42958.81 47919.50 2018-04-13 03:36:22.000 103 21230.90 277.56 42958.82 47919.53 2018-04-13 03:36:23.000 103 21230.88 277.54 42958.80 47919.55 2018-04-13 03:36:24.000 103 21230.85 277.56 42958.77 47919.52 2018-04-13 03:36:25.000 103 21230.86 277.56 42958.80 47919.53 2018-04-13 03:36:26.000 103 21230.83 277.57 42958.81 47919.53 2018-04-13 03:36:27.000 103 21230.86 277.57 42958.78 47919.50 2018-04-13 03:36:28.000 103 21230.88 277.56 42958.79 47919.52 2018-04-13 03:36:29.000 103 21230.91 277.56 42958.83 47919.55 2018-04-13 03:36:30.000 103 21230.87 277.57 42958.83 47919.55 2018-04-13 03:36:31.000 103 21230.88 277.59 42958.85 47919.54 2018-04-13 03:36:32.000 103 21230.90 277.59 42958.85 47919.57 2018-04-13 03:36:33.000 103 21230.89 277.60 42958.83 47919.57 2018-04-13 03:36:34.000 103 21230.93 277.58 42958.85 47919.57 2018-04-13 03:36:35.000 103 21230.95 277.58 42958.83 47919.57 2018-04-13 03:36:36.000 103 21230.96 277.56 42958.84 47919.58 2018-04-13 03:36:37.000 103 21231.01 277.55 42958.85 47919.56 2018-04-13 03:36:38.000 103 21231.01 277.54 42958.85 47919.63 2018-04-13 03:36:39.000 103 21231.01 277.53 42958.85 47919.60 2018-04-13 03:36:40.000 103 21231.01 277.52 42958.85 47919.60 2018-04-13 03:36:41.000 103 21231.01 277.48 42958.86 47919.64 2018-04-13 03:36:42.000 103 21231.03 277.47 42958.87 47919.61 2018-04-13 03:36:43.000 103 21231.05 277.44 42958.90 47919.66 2018-04-13 03:36:44.000 103 21231.08 277.40 42958.90 47919.65 2018-04-13 03:36:45.000 103 21231.10 277.39 42958.92 47919.68 2018-04-13 03:36:46.000 103 21231.09 277.37 42958.92 47919.69 2018-04-13 03:36:47.000 103 21231.09 277.36 42958.94 47919.70 2018-04-13 03:36:48.000 103 21231.13 277.36 42958.93 47919.69 2018-04-13 03:36:49.000 103 21231.14 277.34 42958.90 47919.73 2018-04-13 03:36:50.000 103 21231.14 277.33 42958.93 47919.72 2018-04-13 03:36:51.000 103 21231.14 277.33 42958.91 47919.72 2018-04-13 03:36:52.000 103 21231.18 277.33 42958.90 47919.75 2018-04-13 03:36:53.000 103 21231.21 277.38 42958.88 47919.74 2018-04-13 03:36:54.000 103 21231.26 277.38 42958.87 47919.73 2018-04-13 03:36:55.000 103 21231.30 277.39 42958.86 47919.74 2018-04-13 03:36:56.000 103 21231.32 277.38 42958.88 47919.75 2018-04-13 03:36:57.000 103 21231.34 277.38 42958.83 47919.74 2018-04-13 03:36:58.000 103 21231.34 277.40 42958.83 47919.72 2018-04-13 03:36:59.000 103 21231.38 277.38 42958.82 47919.72 2018-04-13 03:37:00.000 103 21231.37 277.40 42958.82 47919.77 2018-04-13 03:37:01.000 103 21231.37 277.41 42958.82 47919.74 2018-04-13 03:37:02.000 103 21231.37 277.41 42958.84 47919.75 2018-04-13 03:37:03.000 103 21231.37 277.42 42958.82 47919.74 2018-04-13 03:37:04.000 103 21231.34 277.40 42958.84 47919.72 2018-04-13 03:37:05.000 103 21231.32 277.36 42958.83 47919.74 2018-04-13 03:37:06.000 103 21231.30 277.38 42958.79 47919.73 2018-04-13 03:37:07.000 103 21231.31 277.38 42958.82 47919.71 2018-04-13 03:37:08.000 103 21231.31 277.42 42958.79 47919.74 2018-04-13 03:37:09.000 103 21231.30 277.44 42958.78 47919.75 2018-04-13 03:37:10.000 103 21231.33 277.47 42958.81 47919.72 2018-04-13 03:37:11.000 103 21231.33 277.49 42958.82 47919.73 2018-04-13 03:37:12.000 103 21231.35 277.48 42958.82 47919.75 2018-04-13 03:37:13.000 103 21231.38 277.47 42958.80 47919.75 2018-04-13 03:37:14.000 103 21231.37 277.50 42958.84 47919.79 2018-04-13 03:37:15.000 103 21231.38 277.49 42958.85 47919.75 2018-04-13 03:37:16.000 103 21231.38 277.48 42958.85 47919.81 2018-04-13 03:37:17.000 103 21231.41 277.48 42958.86 47919.81 2018-04-13 03:37:18.000 103 21231.40 277.50 42958.89 47919.82 2018-04-13 03:37:19.000 103 21231.38 277.51 42958.86 47919.80 2018-04-13 03:37:20.000 103 21231.40 277.51 42958.86 47919.83 2018-04-13 03:37:21.000 103 21231.40 277.50 42958.86 47919.85 2018-04-13 03:37:22.000 103 21231.44 277.51 42958.88 47919.87 2018-04-13 03:37:23.000 103 21231.47 277.50 42958.90 47919.84 2018-04-13 03:37:24.000 103 21231.49 277.49 42958.88 47919.86 2018-04-13 03:37:25.000 103 21231.50 277.50 42958.90 47919.90 2018-04-13 03:37:26.000 103 21231.53 277.48 42958.93 47919.91 2018-04-13 03:37:27.000 103 21231.50 277.49 42958.91 47919.93 2018-04-13 03:37:28.000 103 21231.54 277.48 42958.90 47919.94 2018-04-13 03:37:29.000 103 21231.59 277.48 42958.90 47919.93 2018-04-13 03:37:30.000 103 21231.60 277.50 42958.95 47919.94 2018-04-13 03:37:31.000 103 21231.59 277.49 42958.93 47919.96 2018-04-13 03:37:32.000 103 21231.60 277.45 42958.89 47919.97 2018-04-13 03:37:33.000 103 21231.62 277.43 42958.87 47919.96 2018-04-13 03:37:34.000 103 21231.65 277.45 42958.87 47919.95 2018-04-13 03:37:35.000 103 21231.63 277.46 42958.89 47919.96 2018-04-13 03:37:36.000 103 21231.68 277.41 42958.91 47919.98 2018-04-13 03:37:37.000 103 21231.71 277.40 42958.90 47919.94 2018-04-13 03:37:38.000 103 21231.68 277.41 42958.86 47919.95 2018-04-13 03:37:39.000 103 21231.66 277.43 42958.83 47919.96 2018-04-13 03:37:40.000 103 21231.66 277.44 42958.84 47919.97 2018-04-13 03:37:41.000 103 21231.66 277.46 42958.82 47919.94 2018-04-13 03:37:42.000 103 21231.67 277.45 42958.78 47919.91 2018-04-13 03:37:43.000 103 21231.68 277.43 42958.78 47919.88 2018-04-13 03:37:44.000 103 21231.67 277.39 42958.80 47919.87 2018-04-13 03:37:45.000 103 21231.69 277.36 42958.81 47919.87 2018-04-13 03:37:46.000 103 21231.67 277.36 42958.84 47919.88 2018-04-13 03:37:47.000 103 21231.67 277.33 42958.80 47919.88 2018-04-13 03:37:48.000 103 21231.64 277.36 42958.79 47919.86 2018-04-13 03:37:49.000 103 21231.68 277.36 42958.79 47919.86 2018-04-13 03:37:50.000 103 21231.66 277.35 42958.79 47919.88 2018-04-13 03:37:51.000 103 21231.66 277.34 42958.77 47919.86 2018-04-13 03:37:52.000 103 21231.66 277.33 42958.76 47919.86 2018-04-13 03:37:53.000 103 21231.67 277.34 42958.76 47919.85 2018-04-13 03:37:54.000 103 21231.65 277.33 42958.76 47919.83 2018-04-13 03:37:55.000 103 21231.64 277.31 42958.78 47919.84 2018-04-13 03:37:56.000 103 21231.62 277.30 42958.74 47919.84 2018-04-13 03:37:57.000 103 21231.64 277.31 42958.77 47919.83 2018-04-13 03:37:58.000 103 21231.66 277.32 42958.82 47919.85 2018-04-13 03:37:59.000 103 21231.65 277.36 42958.80 47919.83 2018-04-13 03:38:00.000 103 21231.66 277.41 42958.77 47919.87 2018-04-13 03:38:01.000 103 21231.69 277.42 42958.79 47919.81 2018-04-13 03:38:02.000 103 21231.72 277.45 42958.76 47919.83 2018-04-13 03:38:03.000 103 21231.71 277.44 42958.79 47919.82 2018-04-13 03:38:04.000 103 21231.69 277.47 42958.76 47919.84 2018-04-13 03:38:05.000 103 21231.66 277.46 42958.75 47919.82 2018-04-13 03:38:06.000 103 21231.69 277.43 42958.78 47919.81 2018-04-13 03:38:07.000 103 21231.69 277.46 42958.74 47919.85 2018-04-13 03:38:08.000 103 21231.70 277.48 42958.76 47919.84 2018-04-13 03:38:09.000 103 21231.72 277.47 42958.78 47919.85 2018-04-13 03:38:10.000 103 21231.71 277.49 42958.78 47919.86 2018-04-13 03:38:11.000 103 21231.74 277.52 42958.79 47919.88 2018-04-13 03:38:12.000 103 21231.77 277.51 42958.77 47919.92 2018-04-13 03:38:13.000 103 21231.81 277.50 42958.79 47919.91 2018-04-13 03:38:14.000 103 21231.81 277.51 42958.79 47919.93 2018-04-13 03:38:15.000 103 21231.82 277.53 42958.79 47919.94 2018-04-13 03:38:16.000 103 21231.85 277.54 42958.80 47919.94 2018-04-13 03:38:17.000 103 21231.87 277.54 42958.80 47919.94 2018-04-13 03:38:18.000 103 21231.91 277.58 42958.78 47919.96 2018-04-13 03:38:19.000 103 21231.94 277.61 42958.78 47919.98 2018-04-13 03:38:20.000 103 21231.97 277.61 42958.80 47919.98 2018-04-13 03:38:21.000 103 21231.99 277.61 42958.80 47919.97 2018-04-13 03:38:22.000 103 21232.00 277.61 42958.79 47920.02 2018-04-13 03:38:23.000 103 21232.03 277.62 42958.78 47920.00 2018-04-13 03:38:24.000 103 21232.06 277.62 42958.76 47919.99 2018-04-13 03:38:25.000 103 21232.05 277.64 42958.77 47920.02 2018-04-13 03:38:26.000 103 21232.10 277.61 42958.76 47920.02 2018-04-13 03:38:27.000 103 21232.12 277.59 42958.80 47920.03 2018-04-13 03:38:28.000 103 21232.14 277.60 42958.78 47920.06 2018-04-13 03:38:29.000 103 21232.13 277.58 42958.79 47920.06 2018-04-13 03:38:30.000 103 21232.14 277.55 42958.77 47920.10 2018-04-13 03:38:31.000 103 21232.21 277.52 42958.79 47920.10 2018-04-13 03:38:32.000 103 21232.21 277.49 42958.79 47920.11 2018-04-13 03:38:33.000 103 21232.22 277.46 42958.83 47920.14 2018-04-13 03:38:34.000 103 21232.24 277.43 42958.84 47920.15 2018-04-13 03:38:35.000 103 21232.25 277.40 42958.82 47920.15 2018-04-13 03:38:36.000 103 21232.28 277.38 42958.82 47920.18 2018-04-13 03:38:37.000 103 21232.33 277.38 42958.85 47920.19 2018-04-13 03:38:38.000 103 21232.34 277.34 42958.86 47920.18 2018-04-13 03:38:39.000 103 21232.35 277.30 42958.87 47920.22 2018-04-13 03:38:40.000 103 21232.37 277.28 42958.88 47920.28 2018-04-13 03:38:41.000 103 21232.36 277.25 42958.90 47920.22 2018-04-13 03:38:42.000 103 21232.40 277.19 42958.93 47920.29 2018-04-13 03:38:43.000 103 21232.40 277.14 42958.94 47920.28 2018-04-13 03:38:44.000 103 21232.39 277.12 42958.99 47920.31 2018-04-13 03:38:45.000 103 21232.42 277.10 42958.99 47920.33 2018-04-13 03:38:46.000 103 21232.43 277.08 42959.00 47920.38 2018-04-13 03:38:47.000 103 21232.46 277.03 42959.02 47920.36 2018-04-13 03:38:48.000 103 21232.46 277.02 42959.00 47920.42 2018-04-13 03:38:49.000 103 21232.47 277.01 42959.00 47920.39 2018-04-13 03:38:50.000 103 21232.44 277.04 42959.03 47920.40 2018-04-13 03:38:51.000 103 21232.43 277.01 42959.03 47920.43 2018-04-13 03:38:52.000 103 21232.46 276.97 42959.07 47920.43 2018-04-13 03:38:53.000 103 21232.44 276.96 42959.05 47920.43 2018-04-13 03:38:54.000 103 21232.46 276.99 42959.04 47920.45 2018-04-13 03:38:55.000 103 21232.48 277.00 42959.03 47920.42 2018-04-13 03:38:56.000 103 21232.46 276.98 42959.03 47920.44 2018-04-13 03:38:57.000 103 21232.48 276.96 42959.00 47920.42 2018-04-13 03:38:58.000 103 21232.48 276.95 42958.97 47920.42 2018-04-13 03:38:59.000 103 21232.49 276.94 42959.00 47920.40 2018-04-13 03:39:00.000 103 21232.47 276.91 42958.99 47920.40 2018-04-13 03:39:01.000 103 21232.47 276.92 42959.04 47920.39 2018-04-13 03:39:02.000 103 21232.46 276.94 42959.02 47920.38 2018-04-13 03:39:03.000 103 21232.46 276.92 42959.02 47920.41 2018-04-13 03:39:04.000 103 21232.48 276.95 42959.00 47920.37 2018-04-13 03:39:05.000 103 21232.47 276.95 42959.00 47920.39 2018-04-13 03:39:06.000 103 21232.46 276.96 42959.00 47920.39 2018-04-13 03:39:07.000 103 21232.49 276.96 42958.98 47920.40 2018-04-13 03:39:08.000 103 21232.50 276.95 42959.00 47920.38 2018-04-13 03:39:09.000 103 21232.53 276.93 42958.98 47920.38 2018-04-13 03:39:10.000 103 21232.50 276.92 42958.96 47920.39 2018-04-13 03:39:11.000 103 21232.51 276.90 42958.99 47920.41 2018-04-13 03:39:12.000 103 21232.50 276.91 42959.01 47920.41 2018-04-13 03:39:13.000 103 21232.52 276.93 42959.02 47920.39 2018-04-13 03:39:14.000 103 21232.51 276.94 42958.99 47920.40 2018-04-13 03:39:15.000 103 21232.50 276.97 42958.98 47920.38 2018-04-13 03:39:16.000 103 21232.53 276.95 42958.98 47920.38 2018-04-13 03:39:17.000 103 21232.54 276.94 42958.98 47920.36 2018-04-13 03:39:18.000 103 21232.55 276.96 42958.97 47920.40 2018-04-13 03:39:19.000 103 21232.56 276.94 42958.95 47920.38 2018-04-13 03:39:20.000 103 21232.58 276.95 42958.97 47920.42 2018-04-13 03:39:21.000 103 21232.59 276.92 42958.96 47920.38 2018-04-13 03:39:22.000 103 21232.62 276.91 42959.00 47920.41 2018-04-13 03:39:23.000 103 21232.63 276.91 42959.00 47920.45 2018-04-13 03:39:24.000 103 21232.64 276.92 42958.98 47920.44 2018-04-13 03:39:25.000 103 21232.64 276.94 42958.97 47920.44 2018-04-13 03:39:26.000 103 21232.67 276.96 42958.99 47920.43 2018-04-13 03:39:27.000 103 21232.63 276.94 42958.99 47920.44 2018-04-13 03:39:28.000 103 21232.65 276.94 42958.99 47920.45 2018-04-13 03:39:29.000 103 21232.65 276.94 42958.96 47920.44 2018-04-13 03:39:30.000 103 21232.67 276.92 42958.94 47920.46 2018-04-13 03:39:31.000 103 21232.64 276.89 42958.97 47920.43 2018-04-13 03:39:32.000 103 21232.65 276.89 42958.96 47920.44 2018-04-13 03:39:33.000 103 21232.65 276.88 42958.97 47920.44 2018-04-13 03:39:34.000 103 21232.64 276.88 42958.98 47920.46 2018-04-13 03:39:35.000 103 21232.65 276.90 42958.97 47920.46 2018-04-13 03:39:36.000 103 21232.65 276.88 42958.98 47920.47 2018-04-13 03:39:37.000 103 21232.65 276.86 42958.97 47920.43 2018-04-13 03:39:38.000 103 21232.66 276.85 42958.97 47920.46 2018-04-13 03:39:39.000 103 21232.65 276.83 42958.97 47920.43 2018-04-13 03:39:40.000 103 21232.65 276.84 42958.95 47920.46 2018-04-13 03:39:41.000 103 21232.62 276.84 42958.95 47920.44 2018-04-13 03:39:42.000 103 21232.64 276.83 42958.93 47920.43 2018-04-13 03:39:43.000 103 21232.65 276.83 42958.96 47920.43 2018-04-13 03:39:44.000 103 21232.63 276.82 42958.99 47920.43 2018-04-13 03:39:45.000 103 21232.65 276.81 42959.00 47920.43 2018-04-13 03:39:46.000 103 21232.65 276.80 42959.00 47920.42 2018-04-13 03:39:47.000 103 21232.64 276.79 42959.00 47920.47 2018-04-13 03:39:48.000 103 21232.62 276.81 42959.00 47920.44 2018-04-13 03:39:49.000 103 21232.60 276.83 42958.97 47920.47 2018-04-13 03:39:50.000 103 21232.60 276.82 42959.02 47920.46 2018-04-13 03:39:51.000 103 21232.58 276.83 42959.03 47920.48 2018-04-13 03:39:52.000 103 21232.60 276.86 42959.00 47920.49 2018-04-13 03:39:53.000 103 21232.60 276.87 42959.02 47920.47 2018-04-13 03:39:54.000 103 21232.61 276.86 42959.01 47920.46 2018-04-13 03:39:55.000 103 21232.59 276.89 42959.02 47920.49 2018-04-13 03:39:56.000 103 21232.56 276.88 42959.03 47920.48 2018-04-13 03:39:57.000 103 21232.55 276.85 42959.02 47920.49 2018-04-13 03:39:58.000 103 21232.56 276.85 42959.03 47920.48 2018-04-13 03:39:59.000 103 21232.55 276.86 42959.00 47920.47 2018-04-13 03:40:00.000 103 21232.56 276.88 42959.01 47920.47 2018-04-13 03:40:01.000 103 21232.57 276.88 42959.02 47920.45 2018-04-13 03:40:02.000 103 21232.58 276.88 42959.00 47920.45 2018-04-13 03:40:03.000 103 21232.59 276.86 42959.03 47920.45 2018-04-13 03:40:04.000 103 21232.57 276.87 42959.01 47920.50 2018-04-13 03:40:05.000 103 21232.61 276.88 42958.99 47920.44 2018-04-13 03:40:06.000 103 21232.62 276.88 42959.01 47920.47 2018-04-13 03:40:07.000 103 21232.65 276.87 42959.01 47920.48 2018-04-13 03:40:08.000 103 21232.68 276.88 42959.00 47920.47 2018-04-13 03:40:09.000 103 21232.70 276.87 42958.99 47920.49 2018-04-13 03:40:10.000 103 21232.68 276.88 42959.01 47920.49 2018-04-13 03:40:11.000 103 21232.65 276.87 42959.01 47920.47 2018-04-13 03:40:12.000 103 21232.64 276.86 42958.99 47920.48 2018-04-13 03:40:13.000 103 21232.62 276.86 42959.00 47920.47 2018-04-13 03:40:14.000 103 21232.62 276.87 42958.99 47920.48 2018-04-13 03:40:15.000 103 21232.61 276.89 42958.98 47920.47 2018-04-13 03:40:16.000 103 21232.59 276.87 42958.99 47920.49 2018-04-13 03:40:17.000 103 21232.63 276.88 42959.00 47920.47 2018-04-13 03:40:18.000 103 21232.59 276.88 42959.01 47920.49 2018-04-13 03:40:19.000 103 21232.57 276.89 42959.02 47920.47 2018-04-13 03:40:20.000 103 21232.58 276.88 42959.01 47920.49 2018-04-13 03:40:21.000 103 21232.56 276.87 42959.02 47920.50 2018-04-13 03:40:22.000 103 21232.56 276.85 42959.02 47920.48 2018-04-13 03:40:23.000 103 21232.55 276.86 42959.03 47920.49 2018-04-13 03:40:24.000 103 21232.51 276.88 42959.05 47920.50 2018-04-13 03:40:25.000 103 21232.52 276.88 42959.04 47920.45 2018-04-13 03:40:26.000 103 21232.51 276.91 42959.02 47920.48 2018-04-13 03:40:27.000 103 21232.48 276.90 42959.01 47920.41 2018-04-13 03:40:28.000 103 21232.45 276.92 42959.00 47920.44 2018-04-13 03:40:29.000 103 21232.45 276.92 42958.98 47920.38 2018-04-13 03:40:30.000 103 21232.40 276.93 42958.95 47920.42 2018-04-13 03:40:31.000 103 21232.39 276.92 42958.94 47920.38 2018-04-13 03:40:32.000 103 21232.39 276.91 42958.92 47920.37 2018-04-13 03:40:33.000 103 21232.38 276.88 42958.90 47920.35 2018-04-13 03:40:34.000 103 21232.41 276.87 42958.91 47920.34 2018-04-13 03:40:35.000 103 21232.37 276.85 42958.91 47920.31 2018-04-13 03:40:36.000 103 21232.36 276.85 42958.87 47920.31 2018-04-13 03:40:37.000 103 21232.32 276.84 42958.89 47920.25 2018-04-13 03:40:38.000 103 21232.32 276.81 42958.92 47920.28 2018-04-13 03:40:39.000 103 21232.31 276.79 42958.89 47920.24 2018-04-13 03:40:40.000 103 21232.30 276.81 42958.85 47920.25 2018-04-13 03:40:41.000 103 21232.30 276.78 42958.86 47920.22 2018-04-13 03:40:42.000 103 21232.31 276.74 42958.85 47920.21 2018-04-13 03:40:43.000 103 21232.31 276.73 42958.84 47920.23 2018-04-13 03:40:44.000 103 21232.29 276.72 42958.86 47920.21 2018-04-13 03:40:45.000 103 21232.30 276.66 42958.86 47920.18 2018-04-13 03:40:46.000 103 21232.25 276.69 42958.83 47920.21 2018-04-13 03:40:47.000 103 21232.23 276.67 42958.83 47920.16 2018-04-13 03:40:48.000 103 21232.22 276.63 42958.83 47920.19 2018-04-13 03:40:49.000 103 21232.22 276.62 42958.84 47920.16 2018-04-13 03:40:50.000 103 21232.21 276.61 42958.87 47920.18 2018-04-13 03:40:51.000 103 21232.21 276.61 42958.88 47920.19 2018-04-13 03:40:52.000 103 21232.21 276.59 42958.86 47920.19 2018-04-13 03:40:53.000 103 21232.21 276.55 42958.89 47920.15 2018-04-13 03:40:54.000 103 21232.24 276.54 42958.86 47920.19 2018-04-13 03:40:55.000 103 21232.25 276.53 42958.84 47920.15 2018-04-13 03:40:56.000 103 21232.24 276.54 42958.86 47920.19 2018-04-13 03:40:57.000 103 21232.23 276.53 42958.86 47920.18 2018-04-13 03:40:58.000 103 21232.25 276.53 42958.84 47920.20 2018-04-13 03:40:59.000 103 21232.25 276.54 42958.86 47920.17 2018-04-13 03:41:00.000 103 21232.24 276.54 42958.86 47920.19 2018-04-13 03:41:01.000 103 21232.24 276.53 42958.83 47920.18 2018-04-13 03:41:02.000 103 21232.26 276.52 42958.84 47920.19 2018-04-13 03:41:03.000 103 21232.26 276.52 42958.83 47920.18 2018-04-13 03:41:04.000 103 21232.27 276.52 42958.83 47920.20 2018-04-13 03:41:05.000 103 21232.25 276.53 42958.83 47920.19 2018-04-13 03:41:06.000 103 21232.26 276.55 42958.84 47920.20 2018-04-13 03:41:07.000 103 21232.31 276.57 42958.87 47920.20 2018-04-13 03:41:08.000 103 21232.33 276.57 42958.85 47920.23 2018-04-13 03:41:09.000 103 21232.31 276.57 42958.85 47920.21 2018-04-13 03:41:10.000 103 21232.29 276.57 42958.82 47920.21 2018-04-13 03:41:11.000 103 21232.29 276.55 42958.86 47920.20 2018-04-13 03:41:12.000 103 21232.29 276.53 42958.89 47920.22 2018-04-13 03:41:13.000 103 21232.31 276.50 42958.87 47920.20 2018-04-13 03:41:14.000 103 21232.32 276.52 42958.86 47920.24 2018-04-13 03:41:15.000 103 21232.30 276.52 42958.90 47920.23 2018-04-13 03:41:16.000 103 21232.31 276.54 42958.90 47920.25 2018-04-13 03:41:17.000 103 21232.30 276.53 42958.91 47920.27 2018-04-13 03:41:18.000 103 21232.35 276.51 42958.93 47920.25 2018-04-13 03:41:19.000 103 21232.34 276.50 42958.93 47920.28 2018-04-13 03:41:20.000 103 21232.37 276.50 42958.93 47920.30 2018-04-13 03:41:21.000 103 21232.36 276.49 42958.93 47920.31 2018-04-13 03:41:22.000 103 21232.36 276.47 42958.91 47920.28 2018-04-13 03:41:23.000 103 21232.38 276.44 42958.94 47920.30 2018-04-13 03:41:24.000 103 21232.41 276.40 42958.95 47920.36 2018-04-13 03:41:25.000 103 21232.43 276.37 42958.99 47920.33 2018-04-13 03:41:26.000 103 21232.43 276.35 42959.01 47920.36 2018-04-13 03:41:27.000 103 21232.42 276.35 42959.04 47920.42 2018-04-13 03:41:28.000 103 21232.39 276.34 42959.06 47920.41 2018-04-13 03:41:29.000 103 21232.38 276.31 42959.05 47920.44 2018-04-13 03:41:30.000 103 21232.40 276.29 42959.08 47920.42 2018-04-13 03:41:31.000 103 21232.41 276.29 42959.06 47920.45 2018-04-13 03:41:32.000 103 21232.40 276.27 42959.07 47920.49 2018-04-13 03:41:33.000 103 21232.43 276.24 42959.07 47920.46 2018-04-13 03:41:34.000 103 21232.44 276.24 42959.04 47920.48 2018-04-13 03:41:35.000 103 21232.45 276.23 42959.06 47920.46 2018-04-13 03:41:36.000 103 21232.48 276.21 42959.05 47920.47 2018-04-13 03:41:37.000 103 21232.48 276.19 42959.07 47920.51 2018-04-13 03:41:38.000 103 21232.48 276.16 42959.10 47920.48 2018-04-13 03:41:39.000 103 21232.52 276.17 42959.10 47920.48 2018-04-13 03:41:40.000 103 21232.54 276.14 42959.09 47920.51 2018-04-13 03:41:41.000 103 21232.55 276.12 42959.13 47920.51 2018-04-13 03:41:42.000 103 21232.55 276.10 42959.13 47920.53 2018-04-13 03:41:43.000 103 21232.51 276.11 42959.12 47920.53 2018-04-13 03:41:44.000 103 21232.56 276.10 42959.13 47920.53 2018-04-13 03:41:45.000 103 21232.55 276.08 42959.14 47920.52 2018-04-13 03:41:46.000 103 21232.53 276.02 42959.10 47920.53 2018-04-13 03:41:47.000 103 21232.56 276.00 42959.15 47920.57 2018-04-13 03:41:48.000 103 21232.56 275.97 42959.18 47920.56 2018-04-13 03:41:49.000 103 21232.58 275.95 42959.18 47920.55 2018-04-13 03:41:50.000 103 21232.58 275.94 42959.20 47920.61 2018-04-13 03:41:51.000 103 21232.57 275.94 42959.23 47920.61 2018-04-13 03:41:52.000 103 21232.59 275.90 42959.24 47920.61 2018-04-13 03:41:53.000 103 21232.59 275.88 42959.26 47920.63 2018-04-13 03:41:54.000 103 21232.58 275.85 42959.26 47920.63 2018-04-13 03:41:55.000 103 21232.58 275.82 42959.27 47920.64 2018-04-13 03:41:56.000 103 21232.57 275.80 42959.27 47920.67 2018-04-13 03:41:57.000 103 21232.56 275.77 42959.27 47920.68 2018-04-13 03:41:58.000 103 21232.54 275.77 42959.32 47920.67 2018-04-13 03:41:59.000 103 21232.55 275.76 42959.30 47920.66 2018-04-13 03:42:00.000 103 21232.53 275.72 42959.30 47920.68 2018-04-13 03:42:01.000 103 21232.55 275.69 42959.35 47920.67 2018-04-13 03:42:02.000 103 21232.51 275.68 42959.34 47920.68 2018-04-13 03:42:03.000 103 21232.50 275.65 42959.33 47920.72 2018-04-13 03:42:04.000 103 21232.50 275.62 42959.37 47920.71 2018-04-13 03:42:05.000 103 21232.48 275.63 42959.37 47920.72 2018-04-13 03:42:06.000 103 21232.48 275.63 42959.40 47920.72 2018-04-13 03:42:07.000 103 21232.47 275.60 42959.42 47920.72 2018-04-13 03:42:08.000 103 21232.48 275.58 42959.40 47920.72 2018-04-13 03:42:09.000 103 21232.49 275.58 42959.40 47920.71 2018-04-13 03:42:10.000 103 21232.48 275.61 42959.39 47920.75 2018-04-13 03:42:11.000 103 21232.49 275.60 42959.42 47920.73 2018-04-13 03:42:12.000 103 21232.47 275.57 42959.39 47920.76 2018-04-13 03:42:13.000 103 21232.48 275.57 42959.37 47920.72 2018-04-13 03:42:14.000 103 21232.47 275.56 42959.40 47920.77 2018-04-13 03:42:15.000 103 21232.45 275.59 42959.38 47920.75 2018-04-13 03:42:16.000 103 21232.42 275.59 42959.37 47920.74 2018-04-13 03:42:17.000 103 21232.40 275.58 42959.36 47920.71 2018-04-13 03:42:18.000 103 21232.41 275.57 42959.35 47920.72 2018-04-13 03:42:19.000 103 21232.42 275.57 42959.36 47920.67 2018-04-13 03:42:20.000 103 21232.42 275.57 42959.36 47920.66 2018-04-13 03:42:21.000 103 21232.43 275.60 42959.34 47920.66 2018-04-13 03:42:22.000 103 21232.40 275.61 42959.31 47920.65 2018-04-13 03:42:23.000 103 21232.43 275.63 42959.30 47920.64 2018-04-13 03:42:24.000 103 21232.45 275.62 42959.26 47920.61 2018-04-13 03:42:25.000 103 21232.43 275.62 42959.26 47920.62 2018-04-13 03:42:26.000 103 21232.44 275.60 42959.30 47920.66 2018-04-13 03:42:27.000 103 21232.44 275.56 42959.30 47920.61 2018-04-13 03:42:28.000 103 21232.43 275.55 42959.33 47920.68 2018-04-13 03:42:29.000 103 21232.44 275.54 42959.32 47920.65 2018-04-13 03:42:30.000 103 21232.45 275.50 42959.38 47920.69 2018-04-13 03:42:31.000 103 21232.42 275.52 42959.38 47920.70 2018-04-13 03:42:32.000 103 21232.44 275.46 42959.39 47920.70 2018-04-13 03:42:33.000 103 21232.45 275.45 42959.40 47920.71 2018-04-13 03:42:34.000 103 21232.46 275.49 42959.39 47920.75 2018-04-13 03:42:35.000 103 21232.46 275.51 42959.36 47920.73 2018-04-13 03:42:36.000 103 21232.43 275.54 42959.34 47920.74 2018-04-13 03:42:37.000 103 21232.41 275.55 42959.34 47920.69 2018-04-13 03:42:38.000 103 21232.37 275.55 42959.37 47920.72 2018-04-13 03:42:39.000 103 21232.36 275.56 42959.35 47920.64 2018-04-13 03:42:40.000 103 21232.35 275.58 42959.33 47920.69 2018-04-13 03:42:41.000 103 21232.35 275.58 42959.37 47920.65 2018-04-13 03:42:42.000 103 21232.35 275.56 42959.39 47920.69 2018-04-13 03:42:43.000 103 21232.36 275.56 42959.36 47920.62 2018-04-13 03:42:44.000 103 21232.34 275.59 42959.32 47920.66 2018-04-13 03:42:45.000 103 21232.30 275.63 42959.30 47920.64 2018-04-13 03:42:46.000 103 21232.32 275.64 42959.30 47920.63 2018-04-13 03:42:47.000 103 21232.31 275.66 42959.29 47920.58 2018-04-13 03:42:48.000 103 21232.27 275.66 42959.29 47920.58 2018-04-13 03:42:49.000 103 21232.25 275.64 42959.27 47920.52 2018-04-13 03:42:50.000 103 21232.22 275.61 42959.25 47920.51 2018-04-13 03:42:51.000 103 21232.18 275.60 42959.25 47920.49 2018-04-13 03:42:52.000 103 21232.18 275.61 42959.23 47920.51 2018-04-13 03:42:53.000 103 21232.16 275.66 42959.25 47920.47 2018-04-13 03:42:54.000 103 21232.18 275.67 42959.23 47920.50 2018-04-13 03:42:55.000 103 21232.19 275.64 42959.22 47920.46 2018-04-13 03:42:56.000 103 21232.15 275.66 42959.22 47920.47 2018-04-13 03:42:57.000 103 21232.17 275.63 42959.22 47920.47 2018-04-13 03:42:58.000 103 21232.18 275.59 42959.24 47920.48 2018-04-13 03:42:59.000 103 21232.17 275.60 42959.20 47920.49 2018-04-13 03:43:00.000 103 21232.20 275.59 42959.23 47920.49 2018-04-13 03:43:01.000 103 21232.17 275.60 42959.23 47920.49 2018-04-13 03:43:02.000 103 21232.17 275.61 42959.24 47920.48 2018-04-13 03:43:03.000 103 21232.18 275.60 42959.26 47920.52 2018-04-13 03:43:04.000 103 21232.18 275.59 42959.28 47920.50 2018-04-13 03:43:05.000 103 21232.18 275.59 42959.27 47920.46 2018-04-13 03:43:06.000 103 21232.18 275.60 42959.23 47920.51 2018-04-13 03:43:07.000 103 21232.20 275.60 42959.23 47920.49 2018-04-13 03:43:08.000 103 21232.17 275.57 42959.23 47920.48 2018-04-13 03:43:09.000 103 21232.15 275.56 42959.24 47920.46 2018-04-13 03:43:10.000 103 21232.17 275.56 42959.24 47920.47 2018-04-13 03:43:11.000 103 21232.13 275.55 42959.27 47920.48 2018-04-13 03:43:12.000 103 21232.13 275.56 42959.28 47920.45 2018-04-13 03:43:13.000 103 21232.15 275.55 42959.24 47920.44 2018-04-13 03:43:14.000 103 21232.13 275.55 42959.21 47920.47 2018-04-13 03:43:15.000 103 21232.11 275.54 42959.26 47920.44 2018-04-13 03:43:16.000 103 21232.10 275.54 42959.26 47920.45 2018-04-13 03:43:17.000 103 21232.11 275.54 42959.22 47920.41 2018-04-13 03:43:18.000 103 21232.09 275.52 42959.23 47920.41 2018-04-13 03:43:19.000 103 21232.06 275.53 42959.22 47920.44 2018-04-13 03:43:20.000 103 21232.04 275.55 42959.20 47920.40 2018-04-13 03:43:21.000 103 21232.05 275.54 42959.19 47920.38 2018-04-13 03:43:22.000 103 21232.05 275.54 42959.17 47920.37 2018-04-13 03:43:23.000 103 21232.01 275.56 42959.19 47920.39 2018-04-13 03:43:24.000 103 21232.02 275.54 42959.21 47920.35 2018-04-13 03:43:25.000 103 21231.99 275.52 42959.21 47920.33 2018-04-13 03:43:26.000 103 21231.98 275.52 42959.20 47920.33 2018-04-13 03:43:27.000 103 21231.97 275.55 42959.16 47920.30 2018-04-13 03:43:28.000 103 21231.95 275.56 42959.18 47920.31 2018-04-13 03:43:29.000 103 21231.95 275.55 42959.17 47920.26 2018-04-13 03:43:30.000 103 21231.93 275.50 42959.17 47920.31 2018-04-13 03:43:31.000 103 21231.95 275.51 42959.17 47920.26 2018-04-13 03:43:32.000 103 21231.90 275.53 42959.17 47920.26 2018-04-13 03:43:33.000 103 21231.90 275.51 42959.12 47920.27 2018-04-13 03:43:34.000 103 21231.90 275.50 42959.13 47920.24 2018-04-13 03:43:35.000 103 21231.90 275.54 42959.12 47920.26 2018-04-13 03:43:36.000 103 21231.90 275.57 42959.12 47920.25 2018-04-13 03:43:37.000 103 21231.88 275.58 42959.10 47920.20 2018-04-13 03:43:38.000 103 21231.85 275.56 42959.07 47920.20 2018-04-13 03:43:39.000 103 21231.87 275.54 42959.05 47920.19 2018-04-13 03:43:40.000 103 21231.86 275.54 42959.05 47920.17 2018-04-13 03:43:41.000 103 21231.83 275.56 42959.08 47920.15 2018-04-13 03:43:42.000 103 21231.78 275.54 42959.10 47920.17 2018-04-13 03:43:43.000 103 21231.79 275.54 42959.09 47920.14 2018-04-13 03:43:44.000 103 21231.78 275.54 42959.07 47920.14 2018-04-13 03:43:45.000 103 21231.78 275.57 42959.07 47920.14 2018-04-13 03:43:46.000 103 21231.79 275.60 42959.08 47920.10 2018-04-13 03:43:47.000 103 21231.78 275.58 42959.08 47920.11 2018-04-13 03:43:48.000 103 21231.79 275.58 42959.06 47920.11 2018-04-13 03:43:49.000 103 21231.79 275.61 42959.05 47920.10 2018-04-13 03:43:50.000 103 21231.84 275.63 42959.06 47920.11 2018-04-13 03:43:51.000 103 21231.84 275.64 42959.05 47920.12 2018-04-13 03:43:52.000 103 21231.82 275.66 42959.05 47920.11 2018-04-13 03:43:53.000 103 21231.80 275.66 42959.02 47920.12 2018-04-13 03:43:54.000 103 21231.83 275.63 42958.99 47920.10 2018-04-13 03:43:55.000 103 21231.85 275.65 42959.01 47920.13 2018-04-13 03:43:56.000 103 21231.86 275.64 42959.03 47920.12 2018-04-13 03:43:57.000 103 21231.89 275.64 42959.03 47920.12 2018-04-13 03:43:58.000 103 21231.90 275.63 42959.02 47920.13 2018-04-13 03:43:59.000 103 21231.91 275.64 42959.02 47920.13 2018-04-13 03:44:00.000 103 21231.91 275.64 42959.02 47920.15 2018-04-13 03:44:01.000 103 21231.92 275.64 42959.02 47920.14 2018-04-13 03:44:02.000 103 21231.92 275.63 42959.04 47920.14 2018-04-13 03:44:03.000 103 21231.92 275.61 42959.05 47920.16 2018-04-13 03:44:04.000 103 21231.91 275.59 42959.02 47920.16 2018-04-13 03:44:05.000 103 21231.89 275.57 42958.99 47920.14 2018-04-13 03:44:06.000 103 21231.87 275.55 42959.04 47920.15 2018-04-13 03:44:07.000 103 21231.87 275.53 42959.06 47920.15 2018-04-13 03:44:08.000 103 21231.86 275.50 42959.07 47920.18 2018-04-13 03:44:09.000 103 21231.87 275.50 42959.05 47920.16 2018-04-13 03:44:10.000 103 21231.87 275.49 42959.07 47920.13 2018-04-13 03:44:11.000 103 21231.88 275.48 42959.06 47920.18 2018-04-13 03:44:12.000 103 21231.87 275.45 42959.05 47920.17 2018-04-13 03:44:13.000 103 21231.87 275.45 42959.08 47920.16 2018-04-13 03:44:14.000 103 21231.89 275.45 42959.07 47920.18 2018-04-13 03:44:15.000 103 21231.90 275.43 42959.06 47920.19 2018-04-13 03:44:16.000 103 21231.91 275.45 42959.08 47920.20 2018-04-13 03:44:17.000 103 21231.91 275.44 42959.09 47920.20 2018-04-13 03:44:18.000 103 21231.92 275.46 42959.09 47920.20 2018-04-13 03:44:19.000 103 21231.92 275.48 42959.09 47920.21 2018-04-13 03:44:20.000 103 21231.93 275.49 42959.08 47920.21 2018-04-13 03:44:21.000 103 21231.95 275.49 42959.07 47920.18 2018-04-13 03:44:22.000 103 21231.96 275.50 42959.09 47920.20 2018-04-13 03:44:23.000 103 21231.99 275.50 42959.09 47920.24 2018-04-13 03:44:24.000 103 21232.04 275.50 42959.09 47920.20 2018-04-13 03:44:25.000 103 21232.04 275.49 42959.10 47920.24 2018-04-13 03:44:26.000 103 21232.01 275.46 42959.11 47920.29 2018-04-13 03:44:27.000 103 21232.01 275.44 42959.11 47920.24 2018-04-13 03:44:28.000 103 21232.05 275.42 42959.12 47920.28 2018-04-13 03:44:29.000 103 21232.01 275.40 42959.15 47920.30 2018-04-13 03:44:30.000 103 21232.04 275.40 42959.15 47920.31 2018-04-13 03:44:31.000 103 21232.06 275.37 42959.15 47920.30 2018-04-13 03:44:32.000 103 21232.06 275.38 42959.16 47920.35 2018-04-13 03:44:33.000 103 21232.06 275.36 42959.18 47920.35 2018-04-13 03:44:34.000 103 21232.03 275.38 42959.19 47920.36 2018-04-13 03:44:35.000 103 21232.04 275.36 42959.21 47920.37 2018-04-13 03:44:36.000 103 21232.05 275.31 42959.21 47920.38 2018-04-13 03:44:37.000 103 21232.06 275.30 42959.21 47920.36 2018-04-13 03:44:38.000 103 21232.08 275.29 42959.20 47920.39 2018-04-13 03:44:39.000 103 21232.12 275.29 42959.19 47920.38 2018-04-13 03:44:40.000 103 21232.12 275.28 42959.18 47920.40 2018-04-13 03:44:41.000 103 21232.13 275.28 42959.20 47920.41 2018-04-13 03:44:42.000 103 21232.14 275.28 42959.22 47920.43 2018-04-13 03:44:43.000 103 21232.15 275.26 42959.23 47920.41 2018-04-13 03:44:44.000 103 21232.18 275.25 42959.21 47920.47 2018-04-13 03:44:45.000 103 21232.22 275.24 42959.17 47920.43 2018-04-13 03:44:46.000 103 21232.23 275.21 42959.23 47920.47 2018-04-13 03:44:47.000 103 21232.22 275.21 42959.22 47920.45 2018-04-13 03:44:48.000 103 21232.25 275.21 42959.22 47920.50 2018-04-13 03:44:49.000 103 21232.24 275.17 42959.22 47920.46 2018-04-13 03:44:50.000 103 21232.23 275.15 42959.23 47920.48 2018-04-13 03:44:51.000 103 21232.20 275.10 42959.22 47920.45 2018-04-13 03:44:52.000 103 21232.17 275.10 42959.26 47920.49 2018-04-13 03:44:53.000 103 21232.17 275.07 42959.30 47920.50 2018-04-13 03:44:54.000 103 21232.16 275.07 42959.31 47920.52 2018-04-13 03:44:55.000 103 21232.16 275.06 42959.33 47920.53 2018-04-13 03:44:56.000 103 21232.14 275.08 42959.35 47920.53 2018-04-13 03:44:57.000 103 21232.13 275.08 42959.35 47920.55 2018-04-13 03:44:58.000 103 21232.15 275.03 42959.34 47920.53 2018-04-13 03:44:59.000 103 21232.15 275.01 42959.34 47920.53 2018-04-13 03:45:00.000 103 21232.12 275.02 42959.35 47920.56 2018-04-13 03:45:01.000 103 21232.10 275.03 42959.37 47920.54 2018-04-13 03:45:02.000 103 21232.11 275.00 42959.39 47920.54 2018-04-13 03:45:03.000 103 21232.12 274.99 42959.40 47920.55 2018-04-13 03:45:04.000 103 21232.12 274.99 42959.40 47920.58 2018-04-13 03:45:05.000 103 21232.12 274.97 42959.39 47920.56 2018-04-13 03:45:06.000 103 21232.10 274.96 42959.39 47920.57 2018-04-13 03:45:07.000 103 21232.12 274.94 42959.40 47920.56 2018-04-13 03:45:08.000 103 21232.12 274.94 42959.43 47920.60 2018-04-13 03:45:09.000 103 21232.13 274.98 42959.40 47920.56 2018-04-13 03:45:10.000 103 21232.15 275.02 42959.40 47920.60 2018-04-13 03:45:11.000 103 21232.15 275.03 42959.40 47920.57 2018-04-13 03:45:12.000 103 21232.15 275.01 42959.40 47920.54 2018-04-13 03:45:13.000 103 21232.15 275.03 42959.39 47920.56 2018-04-13 03:45:14.000 103 21232.14 275.03 42959.36 47920.56 2018-04-13 03:45:15.000 103 21232.13 275.01 42959.39 47920.57 2018-04-13 03:45:16.000 103 21232.10 275.03 42959.38 47920.57 2018-04-13 03:45:17.000 103 21232.11 275.01 42959.37 47920.56 2018-04-13 03:45:18.000 103 21232.10 275.01 42959.41 47920.56 2018-04-13 03:45:19.000 103 21232.10 275.00 42959.40 47920.56 2018-04-13 03:45:20.000 103 21232.09 275.00 42959.40 47920.56 2018-04-13 03:45:21.000 103 21232.08 274.99 42959.39 47920.57 2018-04-13 03:45:22.000 103 21232.12 274.96 42959.43 47920.62 2018-04-13 03:45:23.000 103 21232.13 274.93 42959.41 47920.58 2018-04-13 03:45:24.000 103 21232.12 274.92 42959.42 47920.59 2018-04-13 03:45:25.000 103 21232.10 274.94 42959.40 47920.59 2018-04-13 03:45:26.000 103 21232.11 274.92 42959.40 47920.61 2018-04-13 03:45:27.000 103 21232.08 274.95 42959.41 47920.61 2018-04-13 03:45:28.000 103 21232.09 274.95 42959.41 47920.62 2018-04-13 03:45:29.000 103 21232.08 274.93 42959.46 47920.61 2018-04-13 03:45:30.000 103 21232.10 274.93 42959.46 47920.58 2018-04-13 03:45:31.000 103 21232.09 274.96 42959.44 47920.61 2018-04-13 03:45:32.000 103 21232.08 274.93 42959.41 47920.62 2018-04-13 03:45:33.000 103 21232.08 274.92 42959.42 47920.59 2018-04-13 03:45:34.000 103 21232.08 274.94 42959.46 47920.60 2018-04-13 03:45:35.000 103 21232.10 274.93 42959.44 47920.60 2018-04-13 03:45:36.000 103 21232.08 274.93 42959.44 47920.61 2018-04-13 03:45:37.000 103 21232.07 274.91 42959.39 47920.57 2018-04-13 03:45:38.000 103 21232.08 274.90 42959.39 47920.60 2018-04-13 03:45:39.000 103 21232.07 274.86 42959.40 47920.56 2018-04-13 03:45:40.000 103 21232.02 274.86 42959.38 47920.56 2018-04-13 03:45:41.000 103 21232.02 274.86 42959.38 47920.53 2018-04-13 03:45:42.000 103 21232.03 274.87 42959.39 47920.53 2018-04-13 03:45:43.000 103 21232.01 274.86 42959.37 47920.50 2018-04-13 03:45:44.000 103 21232.03 274.82 42959.36 47920.52 2018-04-13 03:45:45.000 103 21232.04 274.82 42959.37 47920.51 2018-04-13 03:45:46.000 103 21232.04 274.80 42959.38 47920.51 2018-04-13 03:45:47.000 103 21232.07 274.79 42959.39 47920.54 2018-04-13 03:45:48.000 103 21232.07 274.77 42959.39 47920.51 2018-04-13 03:45:49.000 103 21232.03 274.76 42959.39 47920.54 2018-04-13 03:45:50.000 103 21232.03 274.75 42959.37 47920.53 2018-04-13 03:45:51.000 103 21232.04 274.72 42959.38 47920.51 2018-04-13 03:45:52.000 103 21232.01 274.73 42959.36 47920.52 2018-04-13 03:45:53.000 103 21232.04 274.73 42959.37 47920.54 2018-04-13 03:45:54.000 103 21232.03 274.76 42959.37 47920.52 2018-04-13 03:45:55.000 103 21232.04 274.76 42959.39 47920.54 2018-04-13 03:45:56.000 103 21232.04 274.77 42959.41 47920.51 2018-04-13 03:45:57.000 103 21232.03 274.77 42959.34 47920.54 2018-04-13 03:45:58.000 103 21232.01 274.79 42959.34 47920.50 2018-04-13 03:45:59.000 103 21231.99 274.85 42959.31 47920.47 2018-04-13 03:46:00.000 103 21232.01 274.85 42959.29 47920.42 2018-04-13 03:46:01.000 103 21232.01 274.89 42959.24 47920.38 2018-04-13 03:46:02.000 103 21232.02 274.89 42959.20 47920.38 2018-04-13 03:46:03.000 103 21232.00 274.86 42959.19 47920.36 2018-04-13 03:46:04.000 103 21232.01 274.85 42959.18 47920.34 2018-04-13 03:46:05.000 103 21232.04 274.86 42959.16 47920.32 2018-04-13 03:46:06.000 103 21232.05 274.88 42959.17 47920.33 2018-04-13 03:46:07.000 103 21232.06 274.91 42959.16 47920.34 2018-04-13 03:46:08.000 103 21232.07 274.91 42959.12 47920.30 2018-04-13 03:46:09.000 103 21232.06 274.91 42959.12 47920.29 2018-04-13 03:46:10.000 103 21232.08 274.87 42959.12 47920.33 2018-04-13 03:46:11.000 103 21232.05 274.85 42959.13 47920.26 2018-04-13 03:46:12.000 103 21232.04 274.86 42959.13 47920.30 2018-04-13 03:46:13.000 103 21232.02 274.86 42959.17 47920.29 2018-04-13 03:46:14.000 103 21231.98 274.85 42959.17 47920.32 2018-04-13 03:46:15.000 103 21232.00 274.79 42959.15 47920.29 2018-04-13 03:46:16.000 103 21232.03 274.77 42959.19 47920.31 2018-04-13 03:46:17.000 103 21232.02 274.76 42959.22 47920.34 2018-04-13 03:46:18.000 103 21232.03 274.74 42959.24 47920.33 2018-04-13 03:46:19.000 103 21232.00 274.71 42959.27 47920.34 2018-04-13 03:46:20.000 103 21232.00 274.69 42959.29 47920.37 2018-04-13 03:46:21.000 103 21231.99 274.70 42959.27 47920.37 2018-04-13 03:46:22.000 103 21232.03 274.67 42959.27 47920.42 2018-04-13 03:46:23.000 103 21232.06 274.69 42959.28 47920.39 2018-04-13 03:46:24.000 103 21232.07 274.66 42959.27 47920.42 2018-04-13 03:46:25.000 103 21232.08 274.65 42959.30 47920.44 2018-04-13 03:46:26.000 103 21232.10 274.66 42959.30 47920.41 2018-04-13 03:46:27.000 103 21232.09 274.69 42959.31 47920.43 2018-04-13 03:46:28.000 103 21232.08 274.72 42959.30 47920.42 2018-04-13 03:46:29.000 103 21232.08 274.71 42959.25 47920.39 2018-04-13 03:46:30.000 103 21232.06 274.71 42959.23 47920.44 2018-04-13 03:46:31.000 103 21232.04 274.71 42959.23 47920.39 2018-04-13 03:46:32.000 103 21232.06 274.71 42959.22 47920.41 2018-04-13 03:46:33.000 103 21232.07 274.69 42959.23 47920.40 2018-04-13 03:46:34.000 103 21232.03 274.72 42959.22 47920.40 2018-04-13 03:46:35.000 103 21232.02 274.72 42959.24 47920.36 2018-04-13 03:46:36.000 103 21232.02 274.71 42959.21 47920.35 2018-04-13 03:46:37.000 103 21231.98 274.74 42959.19 47920.34 2018-04-13 03:46:38.000 103 21231.98 274.72 42959.19 47920.32 2018-04-13 03:46:39.000 103 21232.01 274.72 42959.18 47920.33 2018-04-13 03:46:40.000 103 21231.99 274.72 42959.16 47920.31 2018-04-13 03:46:41.000 103 21231.97 274.72 42959.16 47920.30 2018-04-13 03:46:42.000 103 21231.96 274.71 42959.14 47920.27 2018-04-13 03:46:43.000 103 21231.97 274.70 42959.16 47920.24 2018-04-13 03:46:44.000 103 21231.95 274.70 42959.14 47920.23 2018-04-13 03:46:45.000 103 21231.92 274.72 42959.15 47920.25 2018-04-13 03:46:46.000 103 21231.94 274.70 42959.15 47920.22 2018-04-13 03:46:47.000 103 21231.94 274.69 42959.14 47920.23 2018-04-13 03:46:48.000 103 21231.95 274.66 42959.15 47920.21 2018-04-13 03:46:49.000 103 21231.94 274.69 42959.15 47920.24 2018-04-13 03:46:50.000 103 21231.93 274.70 42959.10 47920.22 2018-04-13 03:46:51.000 103 21231.94 274.70 42959.06 47920.20 2018-04-13 03:46:52.000 103 21231.94 274.71 42959.07 47920.24 2018-04-13 03:46:53.000 103 21231.96 274.72 42959.07 47920.24 2018-04-13 03:46:54.000 103 21231.98 274.72 42959.08 47920.23 2018-04-13 03:46:55.000 103 21231.97 274.73 42959.06 47920.21 2018-04-13 03:46:56.000 103 21231.98 274.75 42959.05 47920.23 2018-04-13 03:46:57.000 103 21232.00 274.76 42959.04 47920.23 2018-04-13 03:46:58.000 103 21232.00 274.76 42959.07 47920.20 2018-04-13 03:46:59.000 103 21231.97 274.76 42959.06 47920.22 2018-04-13 03:47:00.000 103 21231.98 274.76 42959.05 47920.21 2018-04-13 03:47:01.000 103 21231.99 274.76 42959.08 47920.23 2018-04-13 03:47:02.000 103 21231.95 274.74 42959.12 47920.24 2018-04-13 03:47:03.000 103 21231.97 274.74 42959.11 47920.23 2018-04-13 03:47:04.000 103 21231.96 274.76 42959.12 47920.26 2018-04-13 03:47:05.000 103 21231.97 274.75 42959.10 47920.23 2018-04-13 03:47:06.000 103 21232.00 274.75 42959.12 47920.23 2018-04-13 03:47:07.000 103 21231.98 274.76 42959.10 47920.25 2018-04-13 03:47:08.000 103 21231.99 274.76 42959.11 47920.25 2018-04-13 03:47:09.000 103 21232.01 274.73 42959.10 47920.25 2018-04-13 03:47:10.000 103 21232.00 274.75 42959.12 47920.25 2018-04-13 03:47:11.000 103 21232.00 274.72 42959.12 47920.26 2018-04-13 03:47:12.000 103 21232.02 274.71 42959.14 47920.27 2018-04-13 03:47:13.000 103 21232.01 274.71 42959.14 47920.21 2018-04-13 03:47:14.000 103 21232.01 274.71 42959.12 47920.28 2018-04-13 03:47:15.000 103 21232.02 274.70 42959.12 47920.25 2018-04-13 03:47:16.000 103 21232.01 274.70 42959.12 47920.28 2018-04-13 03:47:17.000 103 21232.00 274.68 42959.13 47920.28 2018-04-13 03:47:18.000 103 21232.00 274.65 42959.13 47920.30 2018-04-13 03:47:19.000 103 21232.02 274.61 42959.16 47920.30 2018-04-13 03:47:20.000 103 21232.05 274.59 42959.19 47920.33 2018-04-13 03:47:21.000 103 21232.04 274.58 42959.21 47920.31 2018-04-13 03:47:22.000 103 21232.03 274.59 42959.21 47920.34 2018-04-13 03:47:23.000 103 21232.07 274.60 42959.18 47920.32 2018-04-13 03:47:24.000 103 21232.09 274.57 42959.19 47920.38 2018-04-13 03:47:25.000 103 21232.07 274.54 42959.19 47920.34 2018-04-13 03:47:26.000 103 21232.08 274.52 42959.21 47920.37 2018-04-13 03:47:27.000 103 21232.08 274.50 42959.20 47920.37 2018-04-13 03:47:28.000 103 21232.10 274.51 42959.21 47920.38 2018-04-13 03:47:29.000 103 21232.09 274.53 42959.24 47920.43 2018-04-13 03:47:30.000 103 21232.12 274.51 42959.24 47920.40 2018-04-13 03:47:31.000 103 21232.13 274.51 42959.25 47920.42 2018-04-13 03:47:32.000 103 21232.17 274.52 42959.27 47920.41 2018-04-13 03:47:33.000 103 21232.15 274.52 42959.27 47920.43 2018-04-13 03:47:34.000 103 21232.15 274.51 42959.25 47920.45 2018-04-13 03:47:35.000 103 21232.15 274.52 42959.30 47920.46 2018-04-13 03:47:36.000 103 21232.13 274.55 42959.30 47920.45 2018-04-13 03:47:37.000 103 21232.16 274.56 42959.32 47920.47 2018-04-13 03:47:38.000 103 21232.19 274.57 42959.31 47920.49 2018-04-13 03:47:39.000 103 21232.19 274.58 42959.32 47920.50 2018-04-13 03:47:40.000 103 21232.23 274.61 42959.33 47920.51 2018-04-13 03:47:41.000 103 21232.22 274.58 42959.31 47920.54 2018-04-13 03:47:42.000 103 21232.23 274.59 42959.33 47920.53 2018-04-13 03:47:43.000 103 21232.28 274.59 42959.36 47920.54 2018-04-13 03:47:44.000 103 21232.26 274.56 42959.37 47920.58 2018-04-13 03:47:45.000 103 21232.26 274.58 42959.40 47920.57 2018-04-13 03:47:46.000 103 21232.28 274.59 42959.42 47920.64 2018-04-13 03:47:47.000 103 21232.29 274.61 42959.41 47920.60 2018-04-13 03:47:48.000 103 21232.28 274.59 42959.46 47920.68 2018-04-13 03:47:49.000 103 21232.27 274.61 42959.46 47920.68 2018-04-13 03:47:50.000 103 21232.27 274.62 42959.49 47920.68 2018-04-13 03:47:51.000 103 21232.26 274.61 42959.53 47920.70 2018-04-13 03:47:52.000 103 21232.27 274.58 42959.51 47920.69 2018-04-13 03:47:53.000 103 21232.26 274.60 42959.50 47920.65 2018-04-13 03:47:54.000 103 21232.28 274.62 42959.51 47920.70 2018-04-13 03:47:55.000 103 21232.30 274.62 42959.52 47920.70 2018-04-13 03:47:56.000 103 21232.30 274.62 42959.53 47920.72 2018-04-13 03:47:57.000 103 21232.30 274.64 42959.52 47920.74 2018-04-13 03:47:58.000 103 21232.30 274.65 42959.52 47920.78 2018-04-13 03:47:59.000 103 21232.31 274.66 42959.55 47920.76 2018-04-13 03:48:00.000 103 21232.33 274.66 42959.55 47920.77 2018-04-13 03:48:01.000 103 21232.33 274.66 42959.60 47920.82 2018-04-13 03:48:02.000 103 21232.35 274.67 42959.62 47920.85 2018-04-13 03:48:03.000 103 21232.36 274.68 42959.65 47920.85 2018-04-13 03:48:04.000 103 21232.34 274.66 42959.67 47920.85 2018-04-13 03:48:05.000 103 21232.35 274.69 42959.65 47920.87 2018-04-13 03:48:06.000 103 21232.32 274.69 42959.68 47920.87 2018-04-13 03:48:07.000 103 21232.31 274.69 42959.66 47920.88 2018-04-13 03:48:08.000 103 21232.30 274.72 42959.64 47920.90 2018-04-13 03:48:09.000 103 21232.30 274.71 42959.67 47920.88 2018-04-13 03:48:10.000 103 21232.29 274.70 42959.69 47920.84 2018-04-13 03:48:11.000 103 21232.26 274.72 42959.64 47920.83 2018-04-13 03:48:12.000 103 21232.22 274.73 42959.65 47920.87 2018-04-13 03:48:13.000 103 21232.21 274.71 42959.62 47920.84 2018-04-13 03:48:14.000 103 21232.17 274.69 42959.67 47920.82 2018-04-13 03:48:15.000 103 21232.18 274.69 42959.67 47920.79 2018-04-13 03:48:16.000 103 21232.17 274.65 42959.63 47920.81 2018-04-13 03:48:17.000 103 21232.13 274.64 42959.62 47920.74 2018-04-13 03:48:18.000 103 21232.11 274.65 42959.61 47920.73 2018-04-13 03:48:19.000 103 21232.12 274.64 42959.57 47920.71 2018-04-13 03:48:20.000 103 21232.10 274.64 42959.55 47920.70 2018-04-13 03:48:21.000 103 21232.08 274.67 42959.51 47920.69 2018-04-13 03:48:22.000 103 21232.08 274.68 42959.50 47920.63 2018-04-13 03:48:23.000 103 21232.10 274.67 42959.50 47920.64 2018-04-13 03:48:24.000 103 21232.10 274.66 42959.50 47920.62 2018-04-13 03:48:25.000 103 21232.09 274.69 42959.47 47920.60 2018-04-13 03:48:26.000 103 21232.09 274.70 42959.46 47920.62 2018-04-13 03:48:27.000 103 21232.09 274.71 42959.47 47920.58 2018-04-13 03:48:28.000 103 21232.13 274.73 42959.47 47920.61 2018-04-13 03:48:29.000 103 21232.13 274.79 42959.50 47920.59 2018-04-13 03:48:30.000 103 21232.13 274.84 42959.51 47920.63 2018-04-13 03:48:31.000 103 21232.12 274.89 42959.45 47920.62 2018-04-13 03:48:32.000 103 21232.07 274.92 42959.45 47920.60 2018-04-13 03:48:33.000 103 21232.05 274.92 42959.45 47920.54 2018-04-13 03:48:34.000 103 21232.03 274.86 42959.43 47920.53 2018-04-13 03:48:35.000 103 21232.02 274.82 42959.40 47920.53 2018-04-13 03:48:36.000 103 21232.04 274.78 42959.39 47920.50 2018-04-13 03:48:37.000 103 21232.02 274.76 42959.40 47920.48 2018-04-13 03:48:38.000 103 21232.00 274.76 42959.37 47920.49 2018-04-13 03:48:39.000 103 21232.03 274.73 42959.38 47920.50 2018-04-13 03:48:40.000 103 21232.03 274.71 42959.40 47920.49 2018-04-13 03:48:41.000 103 21232.05 274.68 42959.41 47920.49 2018-04-13 03:48:42.000 103 21232.06 274.66 42959.43 47920.49 2018-04-13 03:48:43.000 103 21232.08 274.66 42959.46 47920.53 2018-04-13 03:48:44.000 103 21232.08 274.67 42959.47 47920.56 2018-04-13 03:48:45.000 103 21232.04 274.66 42959.48 47920.55 2018-04-13 03:48:46.000 103 21232.01 274.65 42959.50 47920.57 2018-04-13 03:48:47.000 103 21232.03 274.67 42959.50 47920.55 2018-04-13 03:48:48.000 103 21231.99 274.70 42959.49 47920.55 2018-04-13 03:48:49.000 103 21231.99 274.70 42959.49 47920.57 2018-04-13 03:48:50.000 103 21232.04 274.72 42959.50 47920.59 2018-04-13 03:48:51.000 103 21232.02 274.73 42959.48 47920.58 2018-04-13 03:48:52.000 103 21232.03 274.70 42959.47 47920.55 2018-04-13 03:48:53.000 103 21231.99 274.74 42959.48 47920.58 2018-04-13 03:48:54.000 103 21232.03 274.75 42959.48 47920.59 2018-04-13 03:48:55.000 103 21232.04 274.79 42959.46 47920.57 2018-04-13 03:48:56.000 103 21232.02 274.82 42959.46 47920.59 2018-04-13 03:48:57.000 103 21231.98 274.84 42959.45 47920.59 2018-04-13 03:48:58.000 103 21232.03 274.87 42959.40 47920.54 2018-04-13 03:48:59.000 103 21232.04 274.89 42959.40 47920.50 2018-04-13 03:49:00.000 103 21232.03 274.90 42959.39 47920.53 2018-04-13 03:49:01.000 103 21232.03 274.88 42959.39 47920.54 2018-04-13 03:49:02.000 103 21232.03 274.88 42959.36 47920.49 2018-04-13 03:49:03.000 103 21232.03 274.91 42959.37 47920.48 2018-04-13 03:49:04.000 103 21232.04 274.89 42959.38 47920.52 2018-04-13 03:49:05.000 103 21232.03 274.87 42959.37 47920.50 2018-04-13 03:49:06.000 103 21231.99 274.88 42959.38 47920.51 2018-04-13 03:49:07.000 103 21231.96 274.89 42959.34 47920.50 2018-04-13 03:49:08.000 103 21231.96 274.86 42959.38 47920.50 2018-04-13 03:49:09.000 103 21231.95 274.85 42959.42 47920.47 2018-04-13 03:49:10.000 103 21231.95 274.86 42959.39 47920.50 2018-04-13 03:49:11.000 103 21231.94 274.84 42959.40 47920.50 2018-04-13 03:49:12.000 103 21231.92 274.87 42959.39 47920.49 2018-04-13 03:49:13.000 103 21231.92 274.87 42959.40 47920.45 2018-04-13 03:49:14.000 103 21231.90 274.88 42959.40 47920.49 2018-04-13 03:49:15.000 103 21231.89 274.88 42959.37 47920.43 2018-04-13 03:49:16.000 103 21231.88 274.85 42959.39 47920.46 2018-04-13 03:49:17.000 103 21231.89 274.82 42959.41 47920.42 2018-04-13 03:49:18.000 103 21231.88 274.82 42959.43 47920.49 2018-04-13 03:49:19.000 103 21231.86 274.81 42959.42 47920.43 2018-04-13 03:49:20.000 103 21231.82 274.81 42959.41 47920.46 2018-04-13 03:49:21.000 103 21231.80 274.81 42959.39 47920.48 2018-04-13 03:49:22.000 103 21231.77 274.81 42959.40 47920.48 2018-04-13 03:49:23.000 103 21231.77 274.82 42959.40 47920.42 2018-04-13 03:49:24.000 103 21231.77 274.84 42959.37 47920.46 2018-04-13 03:49:25.000 103 21231.79 274.85 42959.32 47920.38 2018-04-13 03:49:26.000 103 21231.79 274.87 42959.33 47920.36 2018-04-13 03:49:27.000 103 21231.73 274.90 42959.30 47920.37 2018-04-13 03:49:28.000 103 21231.72 274.89 42959.32 47920.33 2018-04-13 03:49:29.000 103 21231.73 274.89 42959.30 47920.30 2018-04-13 03:49:30.000 103 21231.72 274.87 42959.27 47920.31 2018-04-13 03:49:31.000 103 21231.70 274.88 42959.29 47920.27 2018-04-13 03:49:32.000 103 21231.68 274.90 42959.30 47920.29 2018-04-13 03:49:33.000 103 21231.63 274.91 42959.32 47920.23 2018-04-13 03:49:34.000 103 21231.61 274.91 42959.27 47920.28 2018-04-13 03:49:35.000 103 21231.61 274.89 42959.26 47920.24 2018-04-13 03:49:36.000 103 21231.58 274.92 42959.28 47920.23 2018-04-13 03:49:37.000 103 21231.53 274.96 42959.28 47920.19 2018-04-13 03:49:38.000 103 21231.51 274.98 42959.29 47920.21 2018-04-13 03:49:39.000 103 21231.48 274.98 42959.26 47920.18 2018-04-13 03:49:40.000 103 21231.42 274.98 42959.31 47920.20 2018-04-13 03:49:41.000 103 21231.45 275.01 42959.30 47920.11 2018-04-13 03:49:42.000 103 21231.44 275.05 42959.31 47920.14 2018-04-13 03:49:43.000 103 21231.45 275.07 42959.31 47920.11 2018-04-13 03:49:44.000 103 21231.47 275.11 42959.30 47920.14 2018-04-13 03:49:45.000 103 21231.45 275.10 42959.30 47920.13 2018-04-13 03:49:46.000 103 21231.46 275.11 42959.33 47920.17 2018-04-13 03:49:47.000 103 21231.45 275.12 42959.31 47920.18 2018-04-13 03:49:48.000 103 21231.45 275.15 42959.31 47920.17 2018-04-13 03:49:49.000 103 21231.47 275.17 42959.33 47920.18 2018-04-13 03:49:50.000 103 21231.47 275.17 42959.34 47920.21 2018-04-13 03:49:51.000 103 21231.48 275.13 42959.40 47920.19 2018-04-13 03:49:52.000 103 21231.46 275.13 42959.43 47920.25 2018-04-13 03:49:53.000 103 21231.49 275.14 42959.42 47920.24 2018-04-13 03:49:54.000 103 21231.50 275.10 42959.43 47920.28 2018-04-13 03:49:55.000 103 21231.46 275.09 42959.47 47920.29 2018-04-13 03:49:56.000 103 21231.45 275.05 42959.49 47920.31 2018-04-13 03:49:57.000 103 21231.45 275.05 42959.48 47920.31 2018-04-13 03:49:58.000 103 21231.42 275.05 42959.52 47920.31 2018-04-13 03:49:59.000 103 21231.43 275.04 42959.55 47920.33 2018-04-13 03:50:00.000 103 21231.40 275.07 42959.57 47920.36 2018-04-13 03:50:01.000 103 21231.38 275.03 42959.56 47920.32 2018-04-13 03:50:02.000 103 21231.38 275.02 42959.55 47920.35 2018-04-13 03:50:03.000 103 21231.39 275.05 42959.55 47920.37 2018-04-13 03:50:04.000 103 21231.33 275.07 42959.55 47920.35 2018-04-13 03:50:05.000 103 21231.34 275.05 42959.57 47920.34 2018-04-13 03:50:06.000 103 21231.33 275.02 42959.57 47920.34 2018-04-13 03:50:07.000 103 21231.32 275.02 42959.57 47920.32 2018-04-13 03:50:08.000 103 21231.32 275.06 42959.58 47920.31 2018-04-13 03:50:09.000 103 21231.32 275.08 42959.54 47920.30 2018-04-13 03:50:10.000 103 21231.33 275.06 42959.52 47920.28 2018-04-13 03:50:11.000 103 21231.31 275.05 42959.53 47920.27 2018-04-13 03:50:12.000 103 21231.31 275.05 42959.48 47920.26 2018-04-13 03:50:13.000 103 21231.34 275.03 42959.45 47920.21 2018-04-13 03:50:14.000 103 21231.29 275.06 42959.46 47920.23 2018-04-13 03:50:15.000 103 21231.29 275.05 42959.46 47920.23 2018-04-13 03:50:16.000 103 21231.31 275.03 42959.44 47920.23 2018-04-13 03:50:17.000 103 21231.31 274.95 42959.46 47920.21 2018-04-13 03:50:18.000 103 21231.29 274.88 42959.49 47920.21 2018-04-13 03:50:19.000 103 21231.30 274.80 42959.52 47920.25 2018-04-13 03:50:20.000 103 21231.26 274.77 42959.56 47920.28 2018-04-13 03:50:21.000 103 21231.24 274.74 42959.56 47920.32 2018-04-13 03:50:22.000 103 21231.25 274.70 42959.62 47920.35 2018-04-13 03:50:23.000 103 21231.25 274.68 42959.63 47920.32 2018-04-13 03:50:24.000 103 21231.25 274.65 42959.64 47920.37 2018-04-13 03:50:25.000 103 21231.25 274.64 42959.64 47920.37 2018-04-13 03:50:26.000 103 21231.20 274.63 42959.66 47920.39 2018-04-13 03:50:27.000 103 21231.17 274.65 42959.66 47920.37 2018-04-13 03:50:28.000 103 21231.18 274.63 42959.66 47920.37 2018-04-13 03:50:29.000 103 21231.17 274.65 42959.63 47920.36 2018-04-13 03:50:30.000 103 21231.19 274.64 42959.64 47920.37 2018-04-13 03:50:31.000 103 21231.19 274.64 42959.65 47920.36 2018-04-13 03:50:32.000 103 21231.18 274.63 42959.66 47920.36 2018-04-13 03:50:33.000 103 21231.19 274.60 42959.69 47920.39 2018-04-13 03:50:34.000 103 21231.21 274.59 42959.68 47920.40 2018-04-13 03:50:35.000 103 21231.21 274.62 42959.70 47920.39 2018-04-13 03:50:36.000 103 21231.23 274.59 42959.73 47920.40 2018-04-13 03:50:37.000 103 21231.22 274.58 42959.76 47920.40 2018-04-13 03:50:38.000 103 21231.23 274.57 42959.77 47920.42 2018-04-13 03:50:39.000 103 21231.25 274.50 42959.76 47920.42 2018-04-13 03:50:40.000 103 21231.24 274.46 42959.76 47920.50 2018-04-13 03:50:41.000 103 21231.23 274.47 42959.78 47920.45 2018-04-13 03:50:42.000 103 21231.20 274.48 42959.82 47920.51 2018-04-13 03:50:43.000 103 21231.19 274.49 42959.80 47920.51 2018-04-13 03:50:44.000 103 21231.19 274.52 42959.81 47920.51 2018-04-13 03:50:45.000 103 21231.22 274.52 42959.84 47920.54 2018-04-13 03:50:46.000 103 21231.23 274.53 42959.85 47920.53 2018-04-13 03:50:47.000 103 21231.22 274.54 42959.84 47920.52 2018-04-13 03:50:48.000 103 21231.21 274.58 42959.82 47920.53 2018-04-13 03:50:49.000 103 21231.23 274.60 42959.80 47920.53 2018-04-13 03:50:50.000 103 21231.22 274.62 42959.79 47920.51 2018-04-13 03:50:51.000 103 21231.22 274.62 42959.79 47920.48 2018-04-13 03:50:52.000 103 21231.20 274.63 42959.78 47920.48 2018-04-13 03:50:53.000 103 21231.19 274.62 42959.74 47920.48 2018-04-13 03:50:54.000 103 21231.22 274.62 42959.79 47920.46 2018-04-13 03:50:55.000 103 21231.21 274.60 42959.78 47920.46 2018-04-13 03:50:56.000 103 21231.23 274.57 42959.78 47920.47 2018-04-13 03:50:57.000 103 21231.19 274.61 42959.81 47920.50 2018-04-13 03:50:58.000 103 21231.18 274.62 42959.79 47920.50 2018-04-13 03:50:59.000 103 21231.17 274.61 42959.80 47920.49 2018-04-13 03:51:00.000 103 21231.19 274.65 42959.78 47920.53 2018-04-13 03:51:01.000 103 21231.23 274.71 42959.78 47920.49 2018-04-13 03:51:02.000 103 21231.23 274.74 42959.76 47920.50 2018-04-13 03:51:03.000 103 21231.20 274.76 42959.73 47920.47 2018-04-13 03:51:04.000 103 21231.23 274.76 42959.75 47920.47 2018-04-13 03:51:05.000 103 21231.24 274.75 42959.74 47920.45 2018-04-13 03:51:06.000 103 21231.23 274.71 42959.73 47920.44 2018-04-13 03:51:07.000 103 21231.20 274.67 42959.79 47920.44 2018-04-13 03:51:08.000 103 21231.18 274.65 42959.82 47920.45 2018-04-13 03:51:09.000 103 21231.21 274.70 42959.82 47920.50 2018-04-13 03:51:10.000 103 21231.20 274.75 42959.84 47920.50 2018-04-13 03:51:11.000 103 21231.21 274.85 42959.80 47920.50 2018-04-13 03:51:12.000 103 21231.22 274.88 42959.80 47920.51 2018-04-13 03:51:13.000 103 21231.21 274.82 42959.83 47920.50 2018-04-13 03:51:14.000 103 21231.17 274.79 42959.84 47920.48 2018-04-13 03:51:15.000 103 21231.15 274.78 42959.85 47920.48 2018-04-13 03:51:16.000 103 21231.13 274.78 42959.88 47920.50 2018-04-13 03:51:17.000 103 21231.12 274.80 42959.88 47920.50 2018-04-13 03:51:18.000 103 21231.14 274.81 42959.88 47920.51 2018-04-13 03:51:19.000 103 21231.12 274.83 42959.90 47920.54 2018-04-13 03:51:20.000 103 21231.10 274.82 42959.87 47920.53 2018-04-13 03:51:21.000 103 21231.10 274.81 42959.86 47920.53 2018-04-13 03:51:22.000 103 21231.14 274.79 42959.90 47920.54 2018-04-13 03:51:23.000 103 21231.11 274.79 42959.91 47920.53 2018-04-13 03:51:24.000 103 21231.09 274.77 42959.90 47920.54 2018-04-13 03:51:25.000 103 21231.06 274.79 42959.93 47920.51 2018-04-13 03:51:26.000 103 21231.06 274.79 42959.92 47920.51 2018-04-13 03:51:27.000 103 21231.02 274.79 42959.90 47920.54 2018-04-13 03:51:28.000 103 21231.03 274.79 42959.93 47920.51 2018-04-13 03:51:29.000 103 21231.01 274.83 42959.93 47920.50 2018-04-13 03:51:30.000 103 21231.01 274.80 42959.93 47920.52 2018-04-13 03:51:31.000 103 21230.96 274.82 42959.95 47920.51 2018-04-13 03:51:32.000 103 21230.98 274.84 42959.94 47920.52 2018-04-13 03:51:33.000 103 21230.97 274.86 42959.93 47920.51 2018-04-13 03:51:34.000 103 21230.96 274.85 42959.93 47920.50 2018-04-13 03:51:35.000 103 21230.95 274.84 42959.91 47920.47 2018-04-13 03:51:36.000 103 21230.94 274.86 42959.87 47920.48 2018-04-13 03:51:37.000 103 21230.94 274.87 42959.90 47920.50 2018-04-13 03:51:38.000 103 21230.92 274.87 42959.90 47920.47 2018-04-13 03:51:39.000 103 21230.94 274.86 42959.89 47920.44 2018-04-13 03:51:40.000 103 21230.95 274.85 42959.89 47920.51 2018-04-13 03:51:41.000 103 21230.94 274.87 42959.90 47920.48 2018-04-13 03:51:42.000 103 21230.92 274.84 42959.93 47920.46 2018-04-13 03:51:43.000 103 21230.91 274.84 42959.95 47920.49 2018-04-13 03:51:44.000 103 21230.91 274.83 42959.96 47920.47 2018-04-13 03:51:45.000 103 21230.92 274.82 42959.98 47920.48 2018-04-13 03:51:46.000 103 21230.87 274.85 42959.96 47920.48 2018-04-13 03:51:47.000 103 21230.88 274.87 42959.94 47920.49 2018-04-13 03:51:48.000 103 21230.84 274.89 42959.95 47920.46 2018-04-13 03:51:49.000 103 21230.83 274.89 42959.96 47920.48 2018-04-13 03:51:50.000 103 21230.80 274.92 42959.90 47920.46 2018-04-13 03:51:51.000 103 21230.80 274.93 42959.93 47920.44 2018-04-13 03:51:52.000 103 21230.77 274.94 42959.96 47920.43 2018-04-13 03:51:53.000 103 21230.74 274.90 42959.97 47920.45 2018-04-13 03:51:54.000 103 21230.77 274.84 42959.97 47920.44 2018-04-13 03:51:55.000 103 21230.73 274.84 42959.97 47920.45 2018-04-13 03:51:56.000 103 21230.69 274.85 42959.99 47920.43 2018-04-13 03:51:57.000 103 21230.69 274.85 42960.00 47920.41 2018-04-13 03:51:58.000 103 21230.70 274.84 42960.01 47920.42 2018-04-13 03:51:59.000 103 21230.67 274.84 42959.98 47920.43 2018-04-13 03:52:00.000 103 21230.65 274.84 42959.97 47920.39 2018-04-13 03:52:01.000 103 21230.63 274.83 42959.99 47920.37 2018-04-13 03:52:02.000 103 21230.61 274.82 42959.97 47920.41 2018-04-13 03:52:03.000 103 21230.59 274.82 42959.97 47920.35 2018-04-13 03:52:04.000 103 21230.57 274.83 42959.95 47920.35 2018-04-13 03:52:05.000 103 21230.55 274.87 42959.95 47920.35 2018-04-13 03:52:06.000 103 21230.52 274.93 42959.93 47920.34 2018-04-13 03:52:07.000 103 21230.48 275.00 42959.89 47920.27 2018-04-13 03:52:08.000 103 21230.44 275.07 42959.83 47920.20 2018-04-13 03:52:09.000 103 21230.41 275.11 42959.75 47920.14 2018-04-13 03:52:10.000 103 21230.40 275.15 42959.73 47920.09 2018-04-13 03:52:11.000 103 21230.39 275.15 42959.68 47920.02 2018-04-13 03:52:12.000 103 21230.36 275.18 42959.63 47919.97 2018-04-13 03:52:13.000 103 21230.35 275.19 42959.58 47919.95 2018-04-13 03:52:14.000 103 21230.35 275.21 42959.55 47919.92 2018-04-13 03:52:15.000 103 21230.36 275.21 42959.52 47919.87 2018-04-13 03:52:16.000 103 21230.36 275.21 42959.50 47919.88 2018-04-13 03:52:17.000 103 21230.33 275.24 42959.51 47919.85 2018-04-13 03:52:18.000 103 21230.33 275.26 42959.51 47919.80 2018-04-13 03:52:19.000 103 21230.32 275.27 42959.50 47919.83 2018-04-13 03:52:20.000 103 21230.33 275.22 42959.46 47919.81 2018-04-13 03:52:21.000 103 21230.30 275.18 42959.46 47919.81 2018-04-13 03:52:22.000 103 21230.24 275.21 42959.48 47919.77 2018-04-13 03:52:23.000 103 21230.21 275.24 42959.50 47919.81 2018-04-13 03:52:24.000 103 21230.21 275.21 42959.55 47919.80 2018-04-13 03:52:25.000 103 21230.22 275.23 42959.54 47919.79 2018-04-13 03:52:26.000 103 21230.16 275.27 42959.54 47919.83 2018-04-13 03:52:27.000 103 21230.10 275.29 42959.50 47919.77 2018-04-13 03:52:28.000 103 21230.09 275.31 42959.52 47919.75 2018-04-13 03:52:29.000 103 21230.08 275.31 42959.51 47919.76 2018-04-13 03:52:30.000 103 21230.07 275.32 42959.50 47919.73 2018-04-13 03:52:31.000 103 21230.03 275.29 42959.52 47919.71 2018-04-13 03:52:32.000 103 21230.02 275.27 42959.51 47919.70 2018-04-13 03:52:33.000 103 21230.00 275.29 42959.48 47919.70 2018-04-13 03:52:34.000 103 21229.96 275.29 42959.50 47919.69 2018-04-13 03:52:35.000 103 21229.94 275.27 42959.50 47919.69 2018-04-13 03:52:36.000 103 21229.96 275.25 42959.55 47919.68 2018-04-13 03:52:37.000 103 21229.94 275.22 42959.57 47919.72 2018-04-13 03:52:38.000 103 21229.91 275.14 42959.59 47919.71 2018-04-13 03:52:39.000 103 21229.90 275.08 42959.61 47919.69 2018-04-13 03:52:40.000 103 21229.88 275.06 42959.60 47919.73 2018-04-13 03:52:41.000 103 21229.84 275.02 42959.61 47919.76 2018-04-13 03:52:42.000 103 21229.80 275.02 42959.61 47919.71 2018-04-13 03:52:43.000 103 21229.83 275.02 42959.62 47919.71 2018-04-13 03:52:44.000 103 21229.84 275.01 42959.65 47919.71 2018-04-13 03:52:45.000 103 21229.81 275.01 42959.63 47919.71 2018-04-13 03:52:46.000 103 21229.77 275.03 42959.64 47919.75 2018-04-13 03:52:47.000 103 21229.78 275.07 42959.63 47919.74 2018-04-13 03:52:48.000 103 21229.81 275.04 42959.69 47919.74 2018-04-13 03:52:49.000 103 21229.83 275.06 42959.67 47919.78 2018-04-13 03:52:50.000 103 21229.82 275.10 42959.67 47919.73 2018-04-13 03:52:51.000 103 21229.78 275.13 42959.67 47919.76 2018-04-13 03:52:52.000 103 21229.80 275.16 42959.67 47919.76 2018-04-13 03:52:53.000 103 21229.82 275.15 42959.63 47919.73 2018-04-13 03:52:54.000 103 21229.84 275.11 42959.63 47919.72 2018-04-13 03:52:55.000 103 21229.82 275.11 42959.63 47919.74 2018-04-13 03:52:56.000 103 21229.84 275.11 42959.65 47919.75 2018-04-13 03:52:57.000 103 21229.84 275.11 42959.69 47919.78 2018-04-13 03:52:58.000 103 21229.88 275.08 42959.75 47919.78 2018-04-13 03:52:59.000 103 21229.87 275.02 42959.74 47919.83 2018-04-13 03:53:00.000 103 21229.88 275.00 42959.75 47919.84 2018-04-13 03:53:01.000 103 21229.89 274.99 42959.80 47919.86 2018-04-13 03:53:02.000 103 21229.92 274.98 42959.82 47919.90 2018-04-13 03:53:03.000 103 21229.91 274.98 42959.81 47919.91 2018-04-13 03:53:04.000 103 21229.92 274.98 42959.80 47919.90 2018-04-13 03:53:05.000 103 21229.93 275.00 42959.80 47919.92 2018-04-13 03:53:06.000 103 21229.95 275.02 42959.80 47919.93 2018-04-13 03:53:07.000 103 21229.93 275.06 42959.78 47919.91 2018-04-13 03:53:08.000 103 21229.91 275.10 42959.76 47919.93 2018-04-13 03:53:09.000 103 21229.92 275.08 42959.76 47919.89 2018-04-13 03:53:10.000 103 21229.92 275.10 42959.78 47919.91 2018-04-13 03:53:11.000 103 21229.95 275.17 42959.74 47919.88 2018-04-13 03:53:12.000 103 21229.97 275.23 42959.72 47919.89 2018-04-13 03:53:13.000 103 21229.97 275.26 42959.68 47919.85 2018-04-13 03:53:14.000 103 21229.96 275.29 42959.65 47919.80 2018-04-13 03:53:15.000 103 21229.94 275.34 42959.62 47919.78 2018-04-13 03:53:16.000 103 21229.95 275.32 42959.59 47919.78 2018-04-13 03:53:17.000 103 21229.96 275.30 42959.59 47919.74 2018-04-13 03:53:18.000 103 21229.95 275.31 42959.57 47919.72 2018-04-13 03:53:19.000 103 21229.92 275.30 42959.57 47919.72 2018-04-13 03:53:20.000 103 21229.95 275.27 42959.58 47919.74 2018-04-13 03:53:21.000 103 21229.94 275.29 42959.58 47919.71 2018-04-13 03:53:22.000 103 21229.96 275.26 42959.59 47919.75 2018-04-13 03:53:23.000 103 21229.99 275.24 42959.59 47919.73 2018-04-13 03:53:24.000 103 21229.97 275.24 42959.56 47919.75 2018-04-13 03:53:25.000 103 21229.99 275.25 42959.58 47919.78 2018-04-13 03:53:26.000 103 21230.02 275.26 42959.59 47919.77 2018-04-13 03:53:27.000 103 21229.97 275.25 42959.57 47919.75 2018-04-13 03:53:28.000 103 21230.00 275.26 42959.54 47919.78 2018-04-13 03:53:29.000 103 21230.02 275.25 42959.54 47919.76 2018-04-13 03:53:30.000 103 21230.03 275.27 42959.54 47919.77 2018-04-13 03:53:31.000 103 21230.07 275.32 42959.50 47919.73 2018-04-13 03:53:32.000 103 21230.08 275.38 42959.48 47919.72 2018-04-13 03:53:33.000 103 21230.11 275.40 42959.45 47919.73 2018-04-13 03:53:34.000 103 21230.09 275.40 42959.43 47919.70 2018-04-13 03:53:35.000 103 21230.09 275.37 42959.42 47919.65 2018-04-13 03:53:36.000 103 21230.10 275.38 42959.41 47919.68 2018-04-13 03:53:37.000 103 21230.14 275.37 42959.42 47919.67 2018-04-13 03:53:38.000 103 21230.20 275.36 42959.43 47919.68 2018-04-13 03:53:39.000 103 21230.19 275.32 42959.47 47919.73 2018-04-13 03:53:40.000 103 21230.22 275.29 42959.46 47919.72 2018-04-13 03:53:41.000 103 21230.16 275.30 42959.45 47919.73 2018-04-13 03:53:42.000 103 21230.20 275.34 42959.49 47919.75 2018-04-13 03:53:43.000 103 21230.18 275.35 42959.49 47919.74 2018-04-13 03:53:44.000 103 21230.19 275.33 42959.49 47919.77 2018-04-13 03:53:45.000 103 21230.20 275.33 42959.48 47919.77 2018-04-13 03:53:46.000 103 21230.22 275.34 42959.45 47919.75 2018-04-13 03:53:47.000 103 21230.22 275.35 42959.45 47919.74 2018-04-13 03:53:48.000 103 21230.19 275.35 42959.43 47919.73 2018-04-13 03:53:49.000 103 21230.19 275.34 42959.42 47919.74 2018-04-13 03:53:50.000 103 21230.16 275.33 42959.40 47919.73 2018-04-13 03:53:51.000 103 21230.15 275.30 42959.44 47919.70 2018-04-13 03:53:52.000 103 21230.17 275.28 42959.43 47919.74 2018-04-13 03:53:53.000 103 21230.16 275.27 42959.43 47919.71 2018-04-13 03:53:54.000 103 21230.12 275.25 42959.45 47919.72 2018-04-13 03:53:55.000 103 21230.12 275.24 42959.47 47919.72 2018-04-13 03:53:56.000 103 21230.12 275.22 42959.47 47919.73 2018-04-13 03:53:57.000 103 21230.12 275.23 42959.46 47919.75 2018-04-13 03:53:58.000 103 21230.14 275.21 42959.48 47919.74 2018-04-13 03:53:59.000 103 21230.12 275.22 42959.49 47919.76 2018-04-13 03:54:00.000 103 21230.13 275.24 42959.49 47919.73 2018-04-13 03:54:01.000 103 21230.09 275.28 42959.48 47919.71 2018-04-13 03:54:02.000 103 21230.10 275.25 42959.41 47919.71 2018-04-13 03:54:03.000 103 21230.06 275.24 42959.35 47919.66 2018-04-13 03:54:04.000 103 21230.01 275.20 42959.33 47919.58 2018-04-13 03:54:05.000 103 21229.97 275.16 42959.31 47919.53 2018-04-13 03:54:06.000 103 21229.95 275.13 42959.27 47919.51 2018-04-13 03:54:07.000 103 21229.96 275.12 42959.27 47919.48 2018-04-13 03:54:08.000 103 21229.97 275.11 42959.25 47919.47 2018-04-13 03:54:09.000 103 21229.97 275.09 42959.27 47919.46 2018-04-13 03:54:10.000 103 21229.99 275.07 42959.28 47919.47 2018-04-13 03:54:11.000 103 21229.98 275.03 42959.28 47919.47 2018-04-13 03:54:12.000 103 21230.01 275.06 42959.32 47919.51 2018-04-13 03:54:13.000 103 21230.01 275.10 42959.35 47919.55 2018-04-13 03:54:14.000 103 21230.06 275.10 42959.35 47919.53 2018-04-13 03:54:15.000 103 21230.02 275.12 42959.30 47919.56 2018-04-13 03:54:16.000 103 21230.04 275.11 42959.30 47919.53 2018-04-13 03:54:17.000 103 21230.01 275.12 42959.31 47919.54 2018-04-13 03:54:18.000 103 21230.00 275.11 42959.33 47919.55 2018-04-13 03:54:19.000 103 21229.99 275.11 42959.32 47919.56 2018-04-13 03:54:20.000 103 21230.00 275.10 42959.33 47919.56 2018-04-13 03:54:21.000 103 21229.99 275.11 42959.37 47919.56 2018-04-13 03:54:22.000 103 21230.04 275.13 42959.38 47919.57 2018-04-13 03:54:23.000 103 21230.04 275.15 42959.36 47919.59 2018-04-13 03:54:24.000 103 21230.03 275.15 42959.37 47919.56 2018-04-13 03:54:25.000 103 21230.01 275.14 42959.37 47919.56 2018-04-13 03:54:26.000 103 21230.01 275.13 42959.37 47919.60 2018-04-13 03:54:27.000 103 21229.98 275.14 42959.36 47919.55 2018-04-13 03:54:28.000 103 21229.95 275.12 42959.40 47919.57 2018-04-13 03:54:29.000 103 21229.98 275.11 42959.42 47919.56 2018-04-13 03:54:30.000 103 21229.97 275.12 42959.37 47919.55 2018-04-13 03:54:31.000 103 21229.96 275.14 42959.38 47919.56 2018-04-13 03:54:32.000 103 21229.96 275.12 42959.38 47919.58 2018-04-13 03:54:33.000 103 21229.95 275.12 42959.41 47919.57 2018-04-13 03:54:34.000 103 21229.95 275.15 42959.39 47919.55 2018-04-13 03:54:35.000 103 21229.97 275.14 42959.38 47919.58 2018-04-13 03:54:36.000 103 21229.97 275.17 42959.38 47919.58 2018-04-13 03:54:37.000 103 21229.95 275.12 42959.37 47919.57 2018-04-13 03:54:38.000 103 21229.98 275.10 42959.35 47919.55 2018-04-13 03:54:39.000 103 21229.94 275.10 42959.34 47919.54 2018-04-13 03:54:40.000 103 21229.97 275.09 42959.36 47919.57 2018-04-13 03:54:41.000 103 21229.99 275.06 42959.41 47919.57 2018-04-13 03:54:42.000 103 21230.00 275.05 42959.41 47919.58 2018-04-13 03:54:43.000 103 21230.01 275.04 42959.42 47919.60 2018-04-13 03:54:44.000 103 21229.99 275.01 42959.42 47919.57 2018-04-13 03:54:45.000 103 21230.00 275.00 42959.42 47919.60 2018-04-13 03:54:46.000 103 21230.03 275.02 42959.41 47919.63 2018-04-13 03:54:47.000 103 21230.10 275.02 42959.41 47919.64 2018-04-13 03:54:48.000 103 21230.09 275.03 42959.45 47919.64 2018-04-13 03:54:49.000 103 21230.03 275.03 42959.44 47919.61 2018-04-13 03:54:50.000 103 21230.04 275.01 42959.44 47919.64 2018-04-13 03:54:51.000 103 21230.07 275.03 42959.44 47919.65 2018-04-13 03:54:52.000 103 21230.07 275.04 42959.42 47919.66 2018-04-13 03:54:53.000 103 21230.07 275.03 42959.40 47919.64 2018-04-13 03:54:54.000 103 21230.07 275.03 42959.43 47919.66 2018-04-13 03:54:55.000 103 21230.06 275.04 42959.43 47919.62 2018-04-13 03:54:56.000 103 21230.03 275.03 42959.42 47919.63 2018-04-13 03:54:57.000 103 21230.03 275.04 42959.42 47919.65 2018-04-13 03:54:58.000 103 21230.03 275.05 42959.47 47919.67 2018-04-13 03:54:59.000 103 21229.99 275.06 42959.49 47919.65 2018-04-13 03:55:00.000 103 21230.00 275.09 42959.48 47919.66 2018-04-13 03:55:01.000 103 21229.99 275.12 42959.47 47919.66 2018-04-13 03:55:02.000 103 21229.97 275.12 42959.45 47919.64 2018-04-13 03:55:03.000 103 21229.99 275.15 42959.47 47919.66 2018-04-13 03:55:04.000 103 21230.00 275.17 42959.45 47919.66 2018-04-13 03:55:05.000 103 21230.02 275.21 42959.42 47919.64 2018-04-13 03:55:06.000 103 21230.03 275.21 42959.45 47919.63 2018-04-13 03:55:07.000 103 21230.03 275.24 42959.45 47919.65 2018-04-13 03:55:08.000 103 21230.02 275.27 42959.43 47919.66 2018-04-13 03:55:09.000 103 21230.04 275.31 42959.39 47919.63 2018-04-13 03:55:10.000 103 21230.04 275.34 42959.41 47919.67 2018-04-13 03:55:11.000 103 21230.06 275.33 42959.41 47919.68 2018-04-13 03:55:12.000 103 21230.09 275.29 42959.44 47919.70 2018-04-13 03:55:13.000 103 21230.10 275.30 42959.44 47919.69 2018-04-13 03:55:14.000 103 21230.13 275.28 42959.45 47919.73 2018-04-13 03:55:15.000 103 21230.15 275.27 42959.50 47919.75 2018-04-13 03:55:16.000 103 21230.19 275.27 42959.53 47919.77 2018-04-13 03:55:17.000 103 21230.19 275.27 42959.55 47919.80 2018-04-13 03:55:18.000 103 21230.22 275.29 42959.58 47919.82 2018-04-13 03:55:19.000 103 21230.22 275.29 42959.59 47919.85 2018-04-13 03:55:20.000 103 21230.24 275.27 42959.62 47919.84 2018-04-13 03:55:21.000 103 21230.26 275.23 42959.64 47919.91 2018-04-13 03:55:22.000 103 21230.22 275.18 42959.66 47919.93 2018-04-13 03:55:23.000 103 21230.21 275.13 42959.69 47919.91 2018-04-13 03:55:24.000 103 21230.20 275.09 42959.75 47919.95 2018-04-13 03:55:25.000 103 21230.16 275.09 42959.75 47919.96 2018-04-13 03:55:26.000 103 21230.18 275.08 42959.74 47919.99 2018-04-13 03:55:27.000 103 21230.17 275.07 42959.75 47919.98 2018-04-13 03:55:28.000 103 21230.13 275.06 42959.74 47919.99 2018-04-13 03:55:29.000 103 21230.12 275.03 42959.77 47920.01 2018-04-13 03:55:30.000 103 21230.12 275.02 42959.80 47920.01 2018-04-13 03:55:31.000 103 21230.14 275.00 42959.82 47920.01 2018-04-13 03:55:32.000 103 21230.10 274.98 42959.83 47920.02 2018-04-13 03:55:33.000 103 21230.09 275.00 42959.82 47920.04 2018-04-13 03:55:34.000 103 21230.10 275.04 42959.82 47920.07 2018-04-13 03:55:35.000 103 21230.07 275.14 42959.80 47920.04 2018-04-13 03:55:36.000 103 21230.04 275.21 42959.73 47919.95 2018-04-13 03:55:37.000 103 21230.02 275.27 42959.68 47919.92 2018-04-13 03:55:38.000 103 21230.01 275.33 42959.63 47919.85 2018-04-13 03:55:39.000 103 21230.01 275.36 42959.57 47919.79 2018-04-13 03:55:40.000 103 21230.02 275.39 42959.53 47919.77 2018-04-13 03:55:41.000 103 21229.99 275.41 42959.51 47919.74 2018-04-13 03:55:42.000 103 21230.02 275.42 42959.49 47919.71 2018-04-13 03:55:43.000 103 21230.02 275.45 42959.48 47919.71 2018-04-13 03:55:44.000 103 21230.05 275.43 42959.47 47919.68 2018-04-13 03:55:45.000 103 21230.06 275.45 42959.47 47919.69 2018-04-13 03:55:46.000 103 21230.09 275.44 42959.47 47919.72 2018-04-13 03:55:47.000 103 21230.08 275.44 42959.49 47919.71 2018-04-13 03:55:48.000 103 21230.08 275.44 42959.48 47919.73 2018-04-13 03:55:49.000 103 21230.10 275.42 42959.46 47919.71 2018-04-13 03:55:50.000 103 21230.10 275.42 42959.44 47919.72 2018-04-13 03:55:51.000 103 21230.09 275.42 42959.46 47919.69 2018-04-13 03:55:52.000 103 21230.06 275.41 42959.45 47919.72 2018-04-13 03:55:53.000 103 21230.08 275.41 42959.45 47919.71 2018-04-13 03:55:54.000 103 21230.10 275.38 42959.44 47919.71 2018-04-13 03:55:55.000 103 21230.07 275.38 42959.46 47919.71 2018-04-13 03:55:56.000 103 21230.05 275.38 42959.49 47919.70 2018-04-13 03:55:57.000 103 21230.03 275.38 42959.52 47919.73 2018-04-13 03:55:58.000 103 21230.01 275.37 42959.52 47919.74 2018-04-13 03:55:59.000 103 21230.01 275.38 42959.52 47919.72 2018-04-13 03:56:00.000 103 21230.00 275.39 42959.51 47919.72 2018-04-13 03:56:01.000 103 21229.97 275.38 42959.55 47919.72 2018-04-13 03:56:02.000 103 21229.98 275.38 42959.55 47919.71 2018-04-13 03:56:03.000 103 21229.97 275.37 42959.54 47919.71 2018-04-13 03:56:04.000 103 21229.94 275.37 42959.56 47919.73 2018-04-13 03:56:05.000 103 21229.94 275.38 42959.57 47919.71 2018-04-13 03:56:06.000 103 21229.94 275.38 42959.56 47919.71 2018-04-13 03:56:07.000 103 21229.95 275.40 42959.55 47919.71 2018-04-13 03:56:08.000 103 21229.95 275.39 42959.57 47919.75 2018-04-13 03:56:09.000 103 21229.98 275.40 42959.58 47919.72 2018-04-13 03:56:10.000 103 21229.97 275.42 42959.57 47919.76 2018-04-13 03:56:11.000 103 21229.94 275.43 42959.58 47919.75 2018-04-13 03:56:12.000 103 21229.96 275.44 42959.60 47919.75 2018-04-13 03:56:13.000 103 21229.98 275.43 42959.62 47919.80 2018-04-13 03:56:14.000 103 21229.97 275.43 42959.64 47919.79 2018-04-13 03:56:15.000 103 21229.94 275.46 42959.62 47919.81 2018-04-13 03:56:16.000 103 21229.95 275.47 42959.64 47919.79 2018-04-13 03:56:17.000 103 21229.98 275.48 42959.66 47919.81 2018-04-13 03:56:18.000 103 21229.98 275.46 42959.67 47919.85 2018-04-13 03:56:19.000 103 21230.00 275.42 42959.69 47919.84 2018-04-13 03:56:20.000 103 21230.04 275.37 42959.75 47919.89 2018-04-13 03:56:21.000 103 21230.09 275.33 42959.81 47919.92 2018-04-13 03:56:22.000 103 21230.14 275.31 42959.81 47919.98 2018-04-13 03:56:23.000 103 21230.15 275.28 42959.87 47920.04 2018-04-13 03:56:24.000 103 21230.13 275.27 42959.89 47920.06 2018-04-13 03:56:25.000 103 21230.18 275.24 42959.91 47920.10 2018-04-13 03:56:26.000 103 21230.19 275.21 42959.92 47920.16 2018-04-13 03:56:27.000 103 21230.19 275.20 42959.91 47920.17 2018-04-13 03:56:28.000 103 21230.24 275.17 42959.98 47920.19 2018-04-13 03:56:29.000 103 21230.23 275.17 42960.01 47920.24 2018-04-13 03:56:30.000 103 21230.24 275.14 42960.02 47920.25 2018-04-13 03:56:31.000 103 21230.25 275.14 42960.00 47920.23 2018-04-13 03:56:32.000 103 21230.26 275.12 42960.02 47920.28 2018-04-13 03:56:33.000 103 21230.25 275.11 42960.04 47920.29 2018-04-13 03:56:34.000 103 21230.25 275.09 42960.08 47920.31 2018-04-13 03:56:35.000 103 21230.26 275.10 42960.08 47920.32 2018-04-13 03:56:36.000 103 21230.23 275.11 42960.08 47920.29 2018-04-13 03:56:37.000 103 21230.23 275.11 42960.06 47920.31 2018-04-13 03:56:38.000 103 21230.19 275.13 42960.07 47920.32 2018-04-13 03:56:39.000 103 21230.15 275.13 42960.07 47920.28 2018-04-13 03:56:40.000 103 21230.18 275.15 42960.03 47920.31 2018-04-13 03:56:41.000 103 21230.18 275.16 42960.05 47920.28 2018-04-13 03:56:42.000 103 21230.17 275.19 42960.04 47920.25 2018-04-13 03:56:43.000 103 21230.15 275.20 42960.02 47920.25 2018-04-13 03:56:44.000 103 21230.11 275.23 42959.99 47920.22 2018-04-13 03:56:45.000 103 21230.11 275.26 42959.95 47920.20 2018-04-13 03:56:46.000 103 21230.14 275.27 42959.96 47920.17 2018-04-13 03:56:47.000 103 21230.11 275.28 42959.95 47920.17 2018-04-13 03:56:48.000 103 21230.10 275.30 42959.96 47920.15 2018-04-13 03:56:49.000 103 21230.11 275.29 42959.94 47920.15 2018-04-13 03:56:50.000 103 21230.10 275.30 42959.93 47920.08 2018-04-13 03:56:51.000 103 21230.09 275.31 42959.91 47920.13 2018-04-13 03:56:52.000 103 21230.06 275.32 42959.90 47920.07 2018-04-13 03:56:53.000 103 21230.04 275.34 42959.88 47920.05 2018-04-13 03:56:54.000 103 21230.05 275.37 42959.87 47920.03 2018-04-13 03:56:55.000 103 21230.08 275.41 42959.82 47920.01 2018-04-13 03:56:56.000 103 21230.08 275.42 42959.78 47920.03 2018-04-13 03:56:57.000 103 21230.10 275.41 42959.78 47919.99 2018-04-13 03:56:58.000 103 21230.09 275.38 42959.79 47919.99 2018-04-13 03:56:59.000 103 21230.07 275.37 42959.77 47919.94 2018-04-13 03:57:00.000 103 21230.05 275.37 42959.77 47919.97 2018-04-13 03:57:01.000 103 21230.05 275.37 42959.77 47919.96 2018-04-13 03:57:02.000 103 21230.06 275.35 42959.76 47919.95 2018-04-13 03:57:03.000 103 21230.03 275.37 42959.71 47919.91 2018-04-13 03:57:04.000 103 21230.05 275.34 42959.75 47919.89 2018-04-13 03:57:05.000 103 21230.07 275.32 42959.74 47919.90 2018-04-13 03:57:06.000 103 21230.05 275.28 42959.75 47919.91 2018-04-13 03:57:07.000 103 21230.05 275.23 42959.77 47919.93 2018-04-13 03:57:08.000 103 21230.07 275.21 42959.77 47919.95 2018-04-13 03:57:09.000 103 21230.08 275.18 42959.80 47919.97 2018-04-13 03:57:10.000 103 21230.06 275.15 42959.83 47919.96 2018-04-13 03:57:11.000 103 21230.06 275.11 42959.88 47920.01 2018-04-13 03:57:12.000 103 21230.06 275.11 42959.88 47920.01 2018-04-13 03:57:13.000 103 21230.08 275.09 42959.91 47920.06 2018-04-13 03:57:14.000 103 21230.09 275.13 42959.88 47920.04 2018-04-13 03:57:15.000 103 21230.05 275.14 42959.94 47920.07 2018-04-13 03:57:16.000 103 21230.05 275.12 42959.94 47920.08 2018-04-13 03:57:17.000 103 21230.06 275.08 42959.96 47920.10 2018-04-13 03:57:18.000 103 21230.04 275.06 42959.94 47920.08 2018-04-13 03:57:19.000 103 21230.05 275.08 42959.95 47920.10 2018-04-13 03:57:20.000 103 21230.05 275.09 42959.94 47920.12 2018-04-13 03:57:21.000 103 21230.05 275.10 42959.95 47920.11 2018-04-13 03:57:22.000 103 21230.07 275.09 42959.93 47920.13 2018-04-13 03:57:23.000 103 21230.07 275.07 42959.95 47920.13 2018-04-13 03:57:24.000 103 21230.09 275.05 42959.95 47920.15 2018-04-13 03:57:25.000 103 21230.07 275.06 42959.98 47920.14 2018-04-13 03:57:26.000 103 21230.07 275.03 42959.97 47920.16 2018-04-13 03:57:27.000 103 21230.04 274.99 42959.98 47920.12 2018-04-13 03:57:28.000 103 21230.02 274.93 42960.01 47920.11 2018-04-13 03:57:29.000 103 21230.01 274.92 42959.97 47920.14 2018-04-13 03:57:30.000 103 21230.02 274.88 42959.96 47920.13 2018-04-13 03:57:31.000 103 21230.01 274.87 42959.97 47920.10 2018-04-13 03:57:32.000 103 21230.02 274.88 42959.96 47920.13 2018-04-13 03:57:33.000 103 21230.03 274.86 42959.96 47920.11 2018-04-13 03:57:34.000 103 21230.01 274.86 42959.97 47920.08 2018-04-13 03:57:35.000 103 21229.99 274.84 42959.95 47920.10 2018-04-13 03:57:36.000 103 21230.00 274.80 42959.93 47920.08 2018-04-13 03:57:37.000 103 21229.99 274.76 42959.96 47920.09 2018-04-13 03:57:38.000 103 21229.97 274.75 42959.95 47920.06 2018-04-13 03:57:39.000 103 21229.95 274.75 42959.97 47920.09 2018-04-13 03:57:40.000 103 21229.93 274.75 42959.97 47920.08 2018-04-13 03:57:41.000 103 21229.92 274.75 42959.92 47920.06 2018-04-13 03:57:42.000 103 21229.92 274.74 42959.95 47920.07 2018-04-13 03:57:43.000 103 21229.90 274.75 42959.96 47920.05 2018-04-13 03:57:44.000 103 21229.89 274.74 42959.97 47920.05 2018-04-13 03:57:45.000 103 21229.86 274.74 42959.98 47920.02 2018-04-13 03:57:46.000 103 21229.85 274.72 42959.96 47920.05 2018-04-13 03:57:47.000 103 21229.87 274.70 42959.95 47920.02 2018-04-13 03:57:48.000 103 21229.85 274.67 42959.98 47920.02 2018-04-13 03:57:49.000 103 21229.84 274.66 42959.92 47919.99 2018-04-13 03:57:50.000 103 21229.85 274.65 42959.92 47919.99 2018-04-13 03:57:51.000 103 21229.83 274.64 42959.93 47920.00 2018-04-13 03:57:52.000 103 21229.82 274.61 42959.90 47919.98 2018-04-13 03:57:53.000 103 21229.79 274.62 42959.94 47919.98 2018-04-13 03:57:54.000 103 21229.84 274.60 42959.94 47919.99 2018-04-13 03:57:55.000 103 21229.84 274.61 42959.93 47919.95 2018-04-13 03:57:56.000 103 21229.82 274.61 42959.91 47919.97 2018-04-13 03:57:57.000 103 21229.80 274.61 42959.88 47919.97 2018-04-13 03:57:58.000 103 21229.79 274.65 42959.85 47919.91 2018-04-13 03:57:59.000 103 21229.78 274.65 42959.86 47919.90 2018-04-13 03:58:00.000 103 21229.75 274.65 42959.86 47919.89 2018-04-13 03:58:01.000 103 21229.74 274.67 42959.84 47919.86 2018-04-13 03:58:02.000 103 21229.76 274.70 42959.80 47919.88 2018-04-13 03:58:03.000 103 21229.78 274.71 42959.81 47919.86 2018-04-13 03:58:04.000 103 21229.76 274.74 42959.84 47919.90 2018-04-13 03:58:05.000 103 21229.76 274.71 42959.84 47919.85 2018-04-13 03:58:06.000 103 21229.78 274.74 42959.83 47919.85 2018-04-13 03:58:07.000 103 21229.80 274.75 42959.85 47919.85 2018-04-13 03:58:08.000 103 21229.76 274.78 42959.84 47919.88 2018-04-13 03:58:09.000 103 21229.81 274.77 42959.83 47919.84 2018-04-13 03:58:10.000 103 21229.85 274.75 42959.80 47919.86 2018-04-13 03:58:11.000 103 21229.87 274.70 42959.82 47919.88 2018-04-13 03:58:12.000 103 21229.91 274.63 42959.90 47919.89 2018-04-13 03:58:13.000 103 21229.94 274.58 42959.97 47920.00 2018-04-13 03:58:14.000 103 21229.94 274.57 42960.00 47920.03 2018-04-13 03:58:15.000 103 21229.93 274.58 42960.01 47920.07 2018-04-13 03:58:16.000 103 21229.98 274.54 42960.03 47920.12 2018-04-13 03:58:17.000 103 21229.96 274.55 42960.06 47920.11 2018-04-13 03:58:18.000 103 21229.97 274.54 42960.07 47920.18 2018-04-13 03:58:19.000 103 21229.95 274.53 42960.10 47920.16 2018-04-13 03:58:20.000 103 21229.91 274.51 42960.07 47920.17 2018-04-13 03:58:21.000 103 21229.91 274.49 42960.06 47920.14 2018-04-13 03:58:22.000 103 21229.89 274.47 42960.07 47920.14 2018-04-13 03:58:23.000 103 21229.83 274.53 42960.05 47920.13 2018-04-13 03:58:24.000 103 21229.78 274.61 42959.99 47920.11 2018-04-13 03:58:25.000 103 21229.72 274.65 42959.94 47919.99 2018-04-13 03:58:26.000 103 21229.71 274.66 42959.88 47919.94 2018-04-13 03:58:27.000 103 21229.69 274.66 42959.86 47919.88 2018-04-13 03:58:28.000 103 21229.62 274.65 42959.82 47919.83 2018-04-13 03:58:29.000 103 21229.63 274.63 42959.82 47919.80 2018-04-13 03:58:30.000 103 21229.63 274.62 42959.82 47919.76 2018-04-13 03:58:31.000 103 21229.60 274.60 42959.79 47919.72 2018-04-13 03:58:32.000 103 21229.58 274.61 42959.78 47919.71 2018-04-13 03:58:33.000 103 21229.56 274.61 42959.78 47919.71 2018-04-13 03:58:34.000 103 21229.55 274.61 42959.75 47919.71 2018-04-13 03:58:35.000 103 21229.57 274.66 42959.78 47919.70 2018-04-13 03:58:36.000 103 21229.57 274.69 42959.76 47919.69 2018-04-13 03:58:37.000 103 21229.51 274.77 42959.75 47919.66 2018-04-13 03:58:38.000 103 21229.48 274.85 42959.66 47919.61 2018-04-13 03:58:39.000 103 21229.44 274.89 42959.62 47919.57 2018-04-13 03:58:40.000 103 21229.42 274.92 42959.60 47919.49 2018-04-13 03:58:41.000 103 21229.39 274.96 42959.53 47919.50 2018-04-13 03:58:42.000 103 21229.39 274.95 42959.55 47919.47 2018-04-13 03:58:43.000 103 21229.38 274.96 42959.52 47919.42 2018-04-13 03:58:44.000 103 21229.36 274.98 42959.49 47919.39 2018-04-13 03:58:45.000 103 21229.34 274.99 42959.44 47919.38 2018-04-13 03:58:46.000 103 21229.37 274.99 42959.44 47919.34 2018-04-13 03:58:47.000 103 21229.33 274.99 42959.47 47919.36 2018-04-13 03:58:48.000 103 21229.37 275.00 42959.46 47919.32 2018-04-13 03:58:49.000 103 21229.38 275.01 42959.43 47919.37 2018-04-13 03:58:50.000 103 21229.40 275.02 42959.44 47919.33 2018-04-13 03:58:51.000 103 21229.39 274.99 42959.43 47919.34 2018-04-13 03:58:52.000 103 21229.41 274.98 42959.43 47919.33 2018-04-13 03:58:53.000 103 21229.42 274.95 42959.40 47919.34 2018-04-13 03:58:54.000 103 21229.43 274.94 42959.39 47919.34 2018-04-13 03:58:55.000 103 21229.44 274.91 42959.41 47919.36 2018-04-13 03:58:56.000 103 21229.43 274.92 42959.40 47919.39 2018-04-13 03:58:57.000 103 21229.44 274.90 42959.45 47919.38 2018-04-13 03:58:58.000 103 21229.47 274.88 42959.45 47919.39 2018-04-13 03:58:59.000 103 21229.49 274.85 42959.46 47919.37 2018-04-13 03:59:00.000 103 21229.48 274.84 42959.49 47919.37 2018-04-13 03:59:01.000 103 21229.46 274.83 42959.49 47919.36 2018-04-13 03:59:02.000 103 21229.47 274.82 42959.49 47919.39 2018-04-13 03:59:03.000 103 21229.42 274.79 42959.47 47919.41 2018-04-13 03:59:04.000 103 21229.44 274.76 42959.47 47919.39 2018-04-13 03:59:05.000 103 21229.46 274.73 42959.50 47919.42 2018-04-13 03:59:06.000 103 21229.48 274.69 42959.54 47919.43 2018-04-13 03:59:07.000 103 21229.46 274.64 42959.57 47919.47 2018-04-13 03:59:08.000 103 21229.44 274.64 42959.59 47919.47 2018-04-13 03:59:09.000 103 21229.46 274.64 42959.62 47919.54 2018-04-13 03:59:10.000 103 21229.45 274.62 42959.67 47919.50 2018-04-13 03:59:11.000 103 21229.43 274.61 42959.71 47919.54 2018-04-13 03:59:12.000 103 21229.37 274.61 42959.69 47919.56 2018-04-13 03:59:13.000 103 21229.32 274.66 42959.70 47919.55 2018-04-13 03:59:14.000 103 21229.33 274.68 42959.72 47919.54 2018-04-13 03:59:15.000 103 21229.28 274.71 42959.72 47919.51 2018-04-13 03:59:16.000 103 21229.24 274.78 42959.67 47919.51 2018-04-13 03:59:17.000 103 21229.21 274.83 42959.63 47919.47 2018-04-13 03:59:18.000 103 21229.20 274.82 42959.62 47919.43 2018-04-13 03:59:19.000 103 21229.23 274.77 42959.63 47919.41 2018-04-13 03:59:20.000 103 21229.26 274.74 42959.64 47919.43 2018-04-13 03:59:21.000 103 21229.35 274.68 42959.68 47919.47 2018-04-13 03:59:22.000 103 21229.37 274.65 42959.70 47919.51 2018-04-13 03:59:23.000 103 21229.38 274.65 42959.73 47919.54 2018-04-13 03:59:24.000 103 21229.41 274.66 42959.76 47919.55 2018-04-13 03:59:25.000 103 21229.40 274.69 42959.74 47919.61 2018-04-13 03:59:26.000 103 21229.41 274.70 42959.74 47919.66 2018-04-13 03:59:27.000 103 21229.37 274.73 42959.75 47919.65 2018-04-13 03:59:28.000 103 21229.32 274.84 42959.68 47919.60 2018-04-13 03:59:29.000 103 21229.22 274.91 42959.64 47919.53 2018-04-13 03:59:30.000 103 21229.14 274.90 42959.63 47919.46 2018-04-13 03:59:31.000 103 21229.02 274.88 42959.56 47919.35 2018-04-13 03:59:32.000 103 21229.00 274.88 42959.54 47919.31 2018-04-13 03:59:33.000 103 21228.94 274.82 42959.49 47919.22 2018-04-13 03:59:34.000 103 21228.96 274.78 42959.47 47919.20 2018-04-13 03:59:35.000 103 21228.97 274.80 42959.44 47919.15 2018-04-13 03:59:36.000 103 21228.95 274.76 42959.43 47919.11 2018-04-13 03:59:37.000 103 21228.94 274.74 42959.38 47919.10 2018-04-13 03:59:38.000 103 21228.91 274.73 42959.34 47919.11 2018-04-13 03:59:39.000 103 21228.95 274.69 42959.36 47919.06 2018-04-13 03:59:40.000 103 21229.04 274.62 42959.40 47919.09 2018-04-13 03:59:41.000 103 21229.09 274.55 42959.45 47919.15 2018-04-13 03:59:42.000 103 21229.16 274.48 42959.47 47919.21 2018-04-13 03:59:43.000 103 21229.18 274.46 42959.47 47919.27 2018-04-13 03:59:44.000 103 21229.21 274.44 42959.51 47919.32 2018-04-13 03:59:45.000 103 21229.23 274.44 42959.49 47919.31 2018-04-13 03:59:46.000 103 21229.23 274.48 42959.51 47919.37 2018-04-13 03:59:47.000 103 21229.13 274.55 42959.51 47919.34 2018-04-13 03:59:48.000 103 21229.01 274.64 42959.47 47919.30 2018-04-13 03:59:49.000 103 21228.92 274.67 42959.40 47919.20 2018-04-13 03:59:50.000 103 21228.91 274.67 42959.35 47919.10 2018-04-13 03:59:51.000 103 21228.95 274.63 42959.32 47919.06 2018-04-13 03:59:52.000 103 21229.04 274.53 42959.39 47919.08 2018-04-13 03:59:53.000 103 21229.09 274.44 42959.40 47919.13 2018-04-13 03:59:54.000 103 21229.14 274.39 42959.48 47919.22 2018-04-13 03:59:55.000 103 21229.20 274.35 42959.50 47919.29 2018-04-13 03:59:56.000 103 21229.20 274.35 42959.50 47919.29 2018-04-13 03:59:57.000 103 21229.22 274.37 42959.55 47919.32 2018-04-13 03:59:58.000 103 21229.18 274.39 42959.53 47919.35 2018-04-13 03:59:59.000 103 21229.18 274.39 42959.56 47919.40 2018-04-13 04:00:00.000 103 21229.17 274.41 42959.58 47919.39 2018-04-13 04:00:01.000 103 21229.16 274.41 42959.57 47919.40 2018-04-13 04:00:02.000 103 21229.19 274.43 42959.60 47919.39 2018-04-13 04:00:03.000 103 21229.19 274.46 42959.59 47919.37 2018-04-13 04:00:04.000 103 21229.24 274.46 42959.58 47919.43 2018-04-13 04:00:05.000 103 21229.22 274.48 42959.57 47919.40 2018-04-13 04:00:06.000 103 21229.19 274.50 42959.55 47919.41 2018-04-13 04:00:07.000 103 21229.19 274.51 42959.54 47919.40 2018-04-13 04:00:08.000 103 21229.22 274.53 42959.58 47919.38 2018-04-13 04:00:09.000 103 21229.23 274.55 42959.56 47919.42 2018-04-13 04:00:10.000 103 21229.26 274.60 42959.55 47919.43 2018-04-13 04:00:11.000 103 21229.25 274.61 42959.57 47919.42 2018-04-13 04:00:12.000 103 21229.30 274.66 42959.59 47919.43 2018-04-13 04:00:13.000 103 21229.34 274.69 42959.58 47919.41 2018-04-13 04:00:14.000 103 21229.37 274.69 42959.60 47919.44 2018-04-13 04:00:15.000 103 21229.34 274.73 42959.57 47919.41 2018-04-13 04:00:16.000 103 21229.38 274.70 42959.59 47919.49 2018-04-13 04:00:17.000 103 21229.41 274.73 42959.60 47919.47 2018-04-13 04:00:18.000 103 21229.45 274.72 42959.65 47919.52 2018-04-13 04:00:19.000 103 21229.46 274.72 42959.70 47919.55 2018-04-13 04:00:20.000 103 21229.48 274.71 42959.68 47919.58 2018-04-13 04:00:21.000 103 21229.53 274.68 42959.72 47919.60 2018-04-13 04:00:22.000 103 21229.54 274.65 42959.79 47919.69 2018-04-13 04:00:23.000 103 21229.51 274.61 42959.82 47919.74 2018-04-13 04:00:24.000 103 21229.48 274.60 42959.81 47919.76 2018-04-13 04:00:25.000 103 21229.47 274.55 42959.85 47919.74 2018-04-13 04:00:26.000 103 21229.46 274.55 42959.86 47919.80 2018-04-13 04:00:27.000 103 21229.43 274.53 42959.89 47919.79 2018-04-13 04:00:28.000 103 21229.39 274.53 42959.92 47919.78 2018-04-13 04:00:29.000 103 21229.30 274.58 42959.89 47919.75 2018-04-13 04:00:30.000 103 21229.18 274.60 42959.87 47919.68 2018-04-13 04:00:31.000 103 21229.11 274.60 42959.85 47919.64 2018-04-13 04:00:32.000 103 21229.08 274.59 42959.84 47919.57 2018-04-13 04:00:33.000 103 21229.08 274.55 42959.84 47919.56 2018-04-13 04:00:34.000 103 21229.15 274.47 42959.87 47919.56 2018-04-13 04:00:35.000 103 21229.24 274.42 42959.92 47919.65 2018-04-13 04:00:36.000 103 21229.32 274.36 42959.98 47919.71 2018-04-13 04:00:37.000 103 21229.34 274.35 42960.04 47919.79 2018-04-13 04:00:38.000 103 21229.34 274.33 42960.04 47919.83 2018-04-13 04:00:39.000 103 21229.34 274.39 42960.08 47919.91 2018-04-13 04:00:40.000 103 21229.35 274.36 42960.12 47919.92 2018-04-13 04:00:41.000 103 21229.35 274.35 42960.15 47919.92 2018-04-13 04:00:42.000 103 21229.33 274.42 42960.12 47919.98 2018-04-13 04:00:43.000 103 21229.36 274.42 42960.16 47919.95 2018-04-13 04:00:44.000 103 21229.35 274.41 42960.16 47919.98 2018-04-13 04:00:45.000 103 21229.34 274.44 42960.15 47919.98 2018-04-13 04:00:46.000 103 21229.36 274.46 42960.19 47920.00 2018-04-13 04:00:47.000 103 21229.36 274.47 42960.14 47920.01 2018-04-13 04:00:48.000 103 21229.39 274.48 42960.15 47919.98 2018-04-13 04:00:49.000 103 21229.40 274.50 42960.16 47920.02 2018-04-13 04:00:50.000 103 21229.41 274.52 42960.15 47919.99 2018-04-13 04:00:51.000 103 21229.40 274.55 42960.13 47920.00 2018-04-13 04:00:52.000 103 21229.42 274.58 42960.12 47919.99 2018-04-13 04:00:53.000 103 21229.45 274.58 42960.12 47919.98 2018-04-13 04:00:54.000 103 21229.44 274.58 42960.11 47920.00 2018-04-13 04:00:55.000 103 21229.34 274.63 42960.08 47919.98 2018-04-13 04:00:56.000 103 21229.29 274.72 42960.05 47919.90 2018-04-13 04:00:57.000 103 21229.24 274.77 42960.02 47919.85 2018-04-13 04:00:58.000 103 21229.22 274.76 42959.98 47919.76 2018-04-13 04:00:59.000 103 21229.22 274.72 42959.94 47919.73 2018-04-13 04:01:00.000 103 21229.19 274.74 42959.93 47919.72 2018-04-13 04:01:01.000 103 21229.20 274.74 42959.92 47919.72 2018-04-13 04:01:02.000 103 21229.24 274.72 42959.91 47919.71 2018-04-13 04:01:03.000 103 21229.31 274.71 42959.93 47919.73 2018-04-13 04:01:04.000 103 21229.32 274.66 42959.94 47919.73 2018-04-13 04:01:05.000 103 21229.34 274.64 42959.96 47919.79 2018-04-13 04:01:06.000 103 21229.39 274.63 42959.95 47919.80 2018-04-13 04:01:07.000 103 21229.42 274.60 42959.95 47919.83 2018-04-13 04:01:08.000 103 21229.39 274.59 42959.97 47919.83 2018-04-13 04:01:09.000 103 21229.39 274.59 42959.96 47919.82 2018-04-13 04:01:10.000 103 21229.40 274.58 42959.97 47919.82 2018-04-13 04:01:11.000 103 21229.37 274.61 42959.94 47919.83 2018-04-13 04:01:12.000 103 21229.34 274.62 42959.92 47919.79 2018-04-13 04:01:13.000 103 21229.30 274.69 42959.94 47919.79 2018-04-13 04:01:14.000 103 21229.29 274.73 42959.87 47919.73 2018-04-13 04:01:15.000 103 21229.23 274.79 42959.86 47919.72 2018-04-13 04:01:16.000 103 21229.13 274.90 42959.80 47919.64 2018-04-13 04:01:17.000 103 21229.08 274.90 42959.75 47919.53 2018-04-13 04:01:18.000 103 21229.09 274.90 42959.73 47919.53 2018-04-13 04:01:19.000 103 21229.05 274.91 42959.71 47919.45 2018-04-13 04:01:20.000 103 21228.96 274.96 42959.66 47919.44 2018-04-13 04:01:21.000 103 21228.90 275.04 42959.63 47919.34 2018-04-13 04:01:22.000 103 21228.88 275.08 42959.54 47919.27 2018-04-13 04:01:23.000 103 21228.83 275.13 42959.49 47919.21 2018-04-13 04:01:24.000 103 21228.79 275.14 42959.46 47919.16 2018-04-13 04:01:25.000 103 21228.74 275.16 42959.42 47919.08 2018-04-13 04:01:26.000 103 21228.73 275.17 42959.43 47919.04 2018-04-13 04:01:27.000 103 21228.76 275.15 42959.41 47919.06 2018-04-13 04:01:28.000 103 21228.74 275.14 42959.36 47919.04 2018-04-13 04:01:29.000 103 21228.74 275.16 42959.36 47919.02 2018-04-13 04:01:30.000 103 21228.72 275.16 42959.36 47919.02 2018-04-13 04:01:31.000 103 21228.69 275.16 42959.35 47919.00 2018-04-13 04:01:32.000 103 21228.67 275.18 42959.36 47919.00 2018-04-13 04:01:33.000 103 21228.69 275.17 42959.35 47918.97 2018-04-13 04:01:34.000 103 21228.67 275.20 42959.36 47918.92 2018-04-13 04:01:35.000 103 21228.67 275.20 42959.35 47918.95 2018-04-13 04:01:36.000 103 21228.66 275.20 42959.33 47918.94 2018-04-13 04:01:37.000 103 21228.66 275.19 42959.30 47918.94 2018-04-13 04:01:38.000 103 21228.67 275.17 42959.33 47918.93 2018-04-13 04:01:39.000 103 21228.65 275.20 42959.36 47918.92 2018-04-13 04:01:40.000 103 21228.64 275.21 42959.32 47918.96 2018-04-13 04:01:41.000 103 21228.67 275.20 42959.29 47918.88 2018-04-13 04:01:42.000 103 21228.67 275.20 42959.31 47918.90 2018-04-13 04:01:43.000 103 21228.74 275.08 42959.32 47918.92 2018-04-13 04:01:44.000 103 21228.86 274.89 42959.40 47918.97 2018-04-13 04:01:45.000 103 21228.99 274.78 42959.50 47919.07 2018-04-13 04:01:46.000 103 21229.05 274.70 42959.59 47919.20 2018-04-13 04:01:47.000 103 21229.11 274.65 42959.66 47919.31 2018-04-13 04:01:48.000 103 21229.10 274.64 42959.70 47919.42 2018-04-13 04:01:49.000 103 21229.14 274.64 42959.73 47919.43 2018-04-13 04:01:50.000 103 21229.16 274.64 42959.77 47919.51 2018-04-13 04:01:51.000 103 21229.16 274.63 42959.79 47919.51 2018-04-13 04:01:52.000 103 21229.17 274.62 42959.81 47919.54 2018-04-13 04:01:53.000 103 21229.20 274.58 42959.82 47919.58 2018-04-13 04:01:54.000 103 21229.20 274.59 42959.82 47919.59 2018-04-13 04:01:55.000 103 21229.20 274.60 42959.84 47919.59 2018-04-13 04:01:56.000 103 21229.22 274.58 42959.84 47919.60 2018-04-13 04:01:57.000 103 21229.21 274.56 42959.85 47919.62 2018-04-13 04:01:58.000 103 21229.38 274.56 42959.77 47919.62 2018-04-13 04:01:59.000 103 99999.00 99999.00 99999.00 99999.00 2018-04-13 04:02:00.000 103 99999.00 99999.00 99999.00 99999.00 2018-04-13 04:02:01.000 103 99999.00 99999.00 99999.00 99999.00 2018-04-13 04:02:02.000 103 21229.66 274.72 42959.51 47919.66 2018-04-13 04:02:03.000 103 21229.65 274.73 42959.50 47919.64 2018-04-13 04:02:04.000 103 21229.67 274.71 42959.49 47919.62 2018-04-13 04:02:05.000 103 21229.64 274.70 42959.50 47919.64 2018-04-13 04:02:06.000 103 21229.65 274.69 42959.51 47919.63 2018-04-13 04:02:07.000 103 21229.63 274.67 42959.50 47919.65 2018-04-13 04:02:08.000 103 21229.62 274.67 42959.51 47919.66 2018-04-13 04:02:09.000 103 21229.63 274.69 42959.46 47919.64 2018-04-13 04:02:10.000 103 21229.68 274.71 42959.49 47919.65 2018-04-13 04:02:11.000 103 21229.65 274.73 42959.53 47919.64 2018-04-13 04:02:12.000 103 21229.63 274.70 42959.54 47919.64 2018-04-13 04:02:13.000 103 21229.62 274.71 42959.51 47919.63 2018-04-13 04:02:14.000 103 21229.64 274.74 42959.50 47919.66 2018-04-13 04:02:15.000 103 21229.63 274.76 42959.50 47919.62 2018-04-13 04:02:16.000 103 21229.59 274.78 42959.49 47919.65 2018-04-13 04:02:17.000 103 21229.58 274.81 42959.48 47919.61 2018-04-13 04:02:18.000 103 21229.57 274.82 42959.46 47919.61 2018-04-13 04:02:19.000 103 21229.60 274.82 42959.47 47919.58 2018-04-13 04:02:20.000 103 21229.58 274.83 42959.47 47919.60 2018-04-13 04:02:21.000 103 21229.61 274.83 42959.48 47919.57 2018-04-13 04:02:22.000 103 21229.57 274.83 42959.46 47919.59 2018-04-13 04:02:23.000 103 21229.59 274.80 42959.49 47919.60 2018-04-13 04:02:24.000 103 21229.57 274.81 42959.46 47919.58 2018-04-13 04:02:25.000 103 21229.60 274.81 42959.44 47919.59 2018-04-13 04:02:26.000 103 21229.62 274.83 42959.46 47919.60 2018-04-13 04:02:27.000 103 21229.67 274.80 42959.48 47919.61 2018-04-13 04:02:28.000 103 21229.73 274.74 42959.47 47919.59 2018-04-13 04:02:29.000 103 21229.75 274.71 42959.49 47919.67 2018-04-13 04:02:30.000 103 21229.78 274.67 42959.52 47919.67 2018-04-13 04:02:31.000 103 21229.80 274.67 42959.59 47919.73 2018-04-13 04:02:32.000 103 21229.80 274.64 42959.59 47919.79 2018-04-13 04:02:33.000 103 21229.80 274.64 42959.60 47919.81 2018-04-13 04:02:34.000 103 21229.81 274.63 42959.65 47919.80 2018-04-13 04:02:35.000 103 21229.81 274.64 42959.65 47919.85 2018-04-13 04:02:36.000 103 21229.83 274.66 42959.67 47919.85 2018-04-13 04:02:37.000 103 21229.82 274.69 42959.64 47919.86 2018-04-13 04:02:38.000 103 21229.82 274.73 42959.66 47919.86 2018-04-13 04:02:39.000 103 21229.84 274.75 42959.65 47919.86 2018-04-13 04:02:40.000 103 21229.85 274.78 42959.63 47919.85 2018-04-13 04:02:41.000 103 21229.81 274.79 42959.62 47919.82 2018-04-13 04:02:42.000 103 21229.81 274.82 42959.60 47919.85 2018-04-13 04:02:43.000 103 21229.78 274.83 42959.58 47919.82 2018-04-13 04:02:44.000 103 21229.77 274.86 42959.58 47919.80 2018-04-13 04:02:45.000 103 21229.75 274.90 42959.53 47919.76 2018-04-13 04:02:46.000 103 21229.74 274.91 42959.48 47919.73 2018-04-13 04:02:47.000 103 21229.72 274.91 42959.47 47919.69 2018-04-13 04:02:48.000 103 21229.68 274.92 42959.45 47919.67 2018-04-13 04:02:49.000 103 21229.67 274.90 42959.43 47919.63 2018-04-13 04:02:50.000 103 21229.67 274.90 42959.44 47919.65 2018-04-13 04:02:51.000 103 21229.65 274.91 42959.42 47919.62 2018-04-13 04:02:52.000 103 21229.62 274.88 42959.41 47919.62 2018-04-13 04:02:53.000 103 21229.63 274.88 42959.44 47919.59 2018-04-13 04:02:54.000 103 21229.62 274.88 42959.44 47919.60 2018-04-13 04:02:55.000 103 21229.60 274.89 42959.43 47919.60 2018-04-13 04:02:56.000 103 21229.60 274.90 42959.41 47919.56 2018-04-13 04:02:57.000 103 21229.59 274.93 42959.43 47919.57 2018-04-13 04:02:58.000 103 21229.59 274.91 42959.40 47919.58 2018-04-13 04:02:59.000 103 21229.57 274.90 42959.40 47919.57 2018-04-13 04:03:00.000 103 21229.58 274.91 42959.43 47919.58 2018-04-13 04:03:01.000 103 21229.61 274.89 42959.42 47919.54 2018-04-13 04:03:02.000 103 21229.62 274.92 42959.41 47919.55 2018-04-13 04:03:03.000 103 21229.62 274.92 42959.42 47919.57 2018-04-13 04:03:04.000 103 21229.63 274.94 42959.43 47919.56 2018-04-13 04:03:05.000 103 21229.59 274.96 42959.44 47919.55 2018-04-13 04:03:06.000 103 21229.57 274.99 42959.40 47919.55 2018-04-13 04:03:07.000 103 21229.58 275.04 42959.36 47919.50 2018-04-13 04:03:08.000 103 21229.61 275.05 42959.29 47919.47 2018-04-13 04:03:09.000 103 21229.60 275.07 42959.31 47919.49 2018-04-13 04:03:10.000 103 21229.60 275.07 42959.31 47919.47 2018-04-13 04:03:11.000 103 21229.60 275.02 42959.33 47919.44 2018-04-13 04:03:12.000 103 21229.58 275.04 42959.34 47919.46 2018-04-13 04:03:13.000 103 21229.58 275.01 42959.33 47919.48 2018-04-13 04:03:14.000 103 21229.58 275.02 42959.33 47919.47 2018-04-13 04:03:15.000 103 21229.58 275.04 42959.35 47919.47 2018-04-13 04:03:16.000 103 21229.53 275.04 42959.37 47919.48 2018-04-13 04:03:17.000 103 21229.51 275.05 42959.38 47919.49 2018-04-13 04:03:18.000 103 21229.52 275.03 42959.42 47919.50 2018-04-13 04:03:19.000 103 21229.55 275.03 42959.45 47919.52 2018-04-13 04:03:20.000 103 21229.56 275.02 42959.49 47919.60 2018-04-13 04:03:21.000 103 21229.59 275.01 42959.49 47919.58 2018-04-13 04:03:22.000 103 21229.60 274.96 42959.55 47919.62 2018-04-13 04:03:23.000 103 21229.60 274.94 42959.60 47919.65 2018-04-13 04:03:24.000 103 21229.60 274.94 42959.59 47919.68 2018-04-13 04:03:25.000 103 21229.61 274.93 42959.63 47919.71 2018-04-13 04:03:26.000 103 21229.62 274.94 42959.66 47919.76 2018-04-13 04:03:27.000 103 21229.63 274.95 42959.69 47919.77 2018-04-13 04:03:28.000 103 21229.64 274.94 42959.70 47919.80 2018-04-13 04:03:29.000 103 21229.65 274.93 42959.71 47919.81 2018-04-13 04:03:30.000 103 21229.60 274.88 42959.73 47919.80 2018-04-13 04:03:31.000 103 21229.56 274.86 42959.71 47919.80 2018-04-13 04:03:32.000 103 21229.52 274.82 42959.72 47919.78 2018-04-13 04:03:33.000 103 21229.46 274.81 42959.69 47919.75 2018-04-13 04:03:34.000 103 21229.43 274.80 42959.63 47919.70 2018-04-13 04:03:35.000 103 21229.42 274.79 42959.60 47919.68 2018-04-13 04:03:36.000 103 21229.42 274.76 42959.58 47919.62 2018-04-13 04:03:37.000 103 21229.42 274.76 42959.54 47919.59 2018-04-13 04:03:38.000 103 21229.41 274.75 42959.52 47919.55 2018-04-13 04:03:39.000 103 21229.33 274.82 42959.48 47919.52 2018-04-13 04:03:40.000 103 21229.29 274.89 42959.39 47919.45 2018-04-13 04:03:41.000 103 21229.28 274.92 42959.33 47919.38 2018-04-13 04:03:42.000 103 21229.29 274.94 42959.30 47919.34 2018-04-13 04:03:43.000 103 21229.30 274.91 42959.30 47919.33 2018-04-13 04:03:44.000 103 21229.32 274.92 42959.26 47919.28 2018-04-13 04:03:45.000 103 21229.31 274.94 42959.26 47919.28 2018-04-13 04:03:46.000 103 21229.34 274.95 42959.22 47919.28 2018-04-13 04:03:47.000 103 21229.33 274.98 42959.21 47919.23 2018-04-13 04:03:48.000 103 21229.34 274.98 42959.23 47919.25 2018-04-13 04:03:49.000 103 21229.33 275.01 42959.22 47919.26 2018-04-13 04:03:50.000 103 21229.31 275.02 42959.18 47919.24 2018-04-13 04:03:51.000 103 21229.31 275.02 42959.20 47919.21 2018-04-13 04:03:52.000 103 21229.30 275.02 42959.22 47919.21 2018-04-13 04:03:53.000 103 21229.30 275.04 42959.20 47919.23 2018-04-13 04:03:54.000 103 21229.30 275.08 42959.19 47919.22 2018-04-13 04:03:55.000 103 21229.32 275.10 42959.16 47919.20 2018-04-13 04:03:56.000 103 21229.33 275.12 42959.17 47919.19 2018-04-13 04:03:57.000 103 21229.31 275.17 42959.16 47919.20 2018-04-13 04:03:58.000 103 21229.29 275.21 42959.18 47919.21 2018-04-13 04:03:59.000 103 21229.27 275.22 42959.16 47919.17 2018-04-13 04:04:00.000 103 21229.28 275.24 42959.14 47919.20 2018-04-13 04:04:01.000 103 21229.27 275.23 42959.16 47919.16 2018-04-13 04:04:02.000 103 21229.25 275.19 42959.18 47919.14 2018-04-13 04:04:03.000 103 21229.26 275.10 42959.21 47919.18 2018-04-13 04:04:04.000 103 21229.27 275.07 42959.25 47919.20 2018-04-13 04:04:05.000 103 21229.32 275.01 42959.29 47919.20 2018-04-13 04:04:06.000 103 21229.27 274.98 42959.34 47919.28 2018-04-13 04:04:07.000 103 21229.27 274.94 42959.41 47919.32 2018-04-13 04:04:08.000 103 21229.25 274.93 42959.42 47919.35 2018-04-13 04:04:09.000 103 21229.21 274.92 42959.46 47919.42 2018-04-13 04:04:10.000 103 21229.16 274.89 42959.46 47919.40 2018-04-13 04:04:11.000 103 21229.12 274.87 42959.52 47919.43 2018-04-13 04:04:12.000 103 21229.10 274.87 42959.56 47919.44 2018-04-13 04:04:13.000 103 21229.06 274.89 42959.54 47919.41 2018-04-13 04:04:14.000 103 21229.03 274.96 42959.55 47919.45 2018-04-13 04:04:15.000 103 21229.00 274.96 42959.56 47919.38 2018-04-13 04:04:16.000 103 21228.95 274.95 42959.53 47919.37 2018-04-13 04:04:17.000 103 21228.93 274.99 42959.54 47919.39 2018-04-13 04:04:18.000 103 21228.91 274.99 42959.52 47919.33 2018-04-13 04:04:19.000 103 21228.90 275.04 42959.51 47919.33 2018-04-13 04:04:20.000 103 21228.89 275.04 42959.50 47919.31 2018-04-13 04:04:21.000 103 21228.83 275.08 42959.50 47919.28 2018-04-13 04:04:22.000 103 21228.81 275.07 42959.49 47919.28 2018-04-13 04:04:23.000 103 21228.83 275.11 42959.49 47919.26 2018-04-13 04:04:24.000 103 21228.81 275.21 42959.47 47919.27 2018-04-13 04:04:25.000 103 21228.81 275.35 42959.41 47919.24 2018-04-13 04:04:26.000 103 21228.80 275.46 42959.35 47919.18 2018-04-13 04:04:27.000 103 21228.80 275.55 42959.26 47919.10 2018-04-13 04:04:28.000 103 21228.83 275.62 42959.19 47919.05 2018-04-13 04:04:29.000 103 21228.82 275.63 42959.17 47918.98 2018-04-13 04:04:30.000 103 21228.80 275.66 42959.13 47918.99 2018-04-13 04:04:31.000 103 21228.80 275.66 42959.12 47918.94 2018-04-13 04:04:32.000 103 21228.84 275.68 42959.10 47918.95 2018-04-13 04:04:33.000 103 21228.85 275.70 42959.13 47918.95 2018-04-13 04:04:34.000 103 21228.87 275.68 42959.14 47918.95 2018-04-13 04:04:35.000 103 21228.90 275.71 42959.10 47918.96 2018-04-13 04:04:36.000 103 21228.93 275.74 42959.08 47918.99 2018-04-13 04:04:37.000 103 21228.92 275.78 42959.07 47918.97 2018-04-13 04:04:38.000 103 21228.95 275.80 42959.05 47918.98 2018-04-13 04:04:39.000 103 21228.96 275.80 42959.04 47918.93 2018-04-13 04:04:40.000 103 21228.96 275.81 42959.05 47918.95 2018-04-13 04:04:41.000 103 21229.01 275.80 42959.06 47918.95 2018-04-13 04:04:42.000 103 21229.04 275.80 42959.05 47918.99 2018-04-13 04:04:43.000 103 21229.06 275.78 42959.07 47918.95 2018-04-13 04:04:44.000 103 21229.08 275.81 42959.07 47919.01 2018-04-13 04:04:45.000 103 21229.11 275.80 42959.05 47919.04 2018-04-13 04:04:46.000 103 21229.12 275.79 42959.07 47919.02 2018-04-13 04:04:47.000 103 21229.09 275.75 42959.09 47919.03 2018-04-13 04:04:48.000 103 21229.12 275.70 42959.13 47919.06 2018-04-13 04:04:49.000 103 21229.13 275.71 42959.13 47919.05 2018-04-13 04:04:50.000 103 21229.12 275.70 42959.16 47919.10 2018-04-13 04:04:51.000 103 21229.12 275.67 42959.15 47919.08 2018-04-13 04:04:52.000 103 21229.08 275.68 42959.17 47919.08 2018-04-13 04:04:53.000 103 21229.04 275.69 42959.16 47919.09 2018-04-13 04:04:54.000 103 21229.03 275.67 42959.19 47919.13 2018-04-13 04:04:55.000 103 21229.01 275.66 42959.22 47919.08 2018-04-13 04:04:56.000 103 21229.00 275.65 42959.22 47919.12 2018-04-13 04:04:57.000 103 21228.99 275.64 42959.23 47919.06 2018-04-13 04:04:58.000 103 21228.94 275.64 42959.24 47919.12 2018-04-13 04:04:59.000 103 21228.93 275.65 42959.25 47919.06 2018-04-13 04:05:00.000 103 21228.94 275.64 42959.23 47919.12 2018-04-13 04:05:01.000 103 21228.92 275.67 42959.28 47919.10 2018-04-13 04:05:02.000 103 21228.90 275.66 42959.27 47919.14 2018-04-13 04:05:03.000 103 21228.89 275.68 42959.27 47919.12 2018-04-13 04:05:04.000 103 21228.89 275.71 42959.28 47919.14 2018-04-13 04:05:05.000 103 21228.92 275.73 42959.32 47919.12 2018-04-13 04:05:06.000 103 21228.91 275.75 42959.35 47919.13 2018-04-13 04:05:07.000 103 21228.90 275.79 42959.31 47919.16 2018-04-13 04:05:08.000 103 21228.89 275.79 42959.30 47919.14 2018-04-13 04:05:09.000 103 21228.91 275.80 42959.30 47919.13 2018-04-13 04:05:10.000 103 21228.92 275.82 42959.32 47919.16 2018-04-13 04:05:11.000 103 21228.92 275.82 42959.33 47919.16 2018-04-13 04:05:12.000 103 21228.91 275.85 42959.29 47919.19 2018-04-13 04:05:13.000 103 21228.93 275.89 42959.31 47919.18 2018-04-13 04:05:14.000 103 21228.94 275.85 42959.34 47919.19 2018-04-13 04:05:15.000 103 21228.97 275.81 42959.34 47919.17 2018-04-13 04:05:16.000 103 21228.99 275.82 42959.38 47919.23 2018-04-13 04:05:17.000 103 21228.98 275.84 42959.43 47919.22 2018-04-13 04:05:18.000 103 21229.00 275.83 42959.44 47919.26 2018-04-13 04:05:19.000 103 21228.96 275.84 42959.44 47919.27 2018-04-13 04:05:20.000 103 21228.97 275.82 42959.45 47919.28 2018-04-13 04:05:21.000 103 21229.00 275.80 42959.46 47919.32 2018-04-13 04:05:22.000 103 21228.99 275.78 42959.46 47919.29 2018-04-13 04:05:23.000 103 21228.99 275.78 42959.47 47919.33 2018-04-13 04:05:24.000 103 21228.98 275.76 42959.51 47919.33 2018-04-13 04:05:25.000 103 21228.97 275.75 42959.50 47919.31 2018-04-13 04:05:26.000 103 21228.98 275.73 42959.50 47919.35 2018-04-13 04:05:27.000 103 21228.97 275.71 42959.50 47919.36 2018-04-13 04:05:28.000 103 21228.95 275.71 42959.53 47919.36 2018-04-13 04:05:29.000 103 21228.98 275.69 42959.56 47919.35 2018-04-13 04:05:30.000 103 21228.97 275.67 42959.55 47919.40 2018-04-13 04:05:31.000 103 21228.99 275.66 42959.55 47919.40 2018-04-13 04:05:32.000 103 21229.00 275.64 42959.55 47919.43 2018-04-13 04:05:33.000 103 21228.97 275.61 42959.57 47919.43 2018-04-13 04:05:34.000 103 21229.01 275.61 42959.57 47919.41 2018-04-13 04:05:35.000 103 21229.01 275.63 42959.55 47919.43 2018-04-13 04:05:36.000 103 21229.01 275.63 42959.57 47919.44 2018-04-13 04:05:37.000 103 21228.97 275.63 42959.56 47919.45 2018-04-13 04:05:38.000 103 21229.02 275.61 42959.57 47919.43 2018-04-13 04:05:39.000 103 21229.02 275.64 42959.59 47919.45 2018-04-13 04:05:40.000 103 21228.98 275.71 42959.58 47919.45 2018-04-13 04:05:41.000 103 21228.98 275.75 42959.54 47919.44 2018-04-13 04:05:42.000 103 21228.99 275.78 42959.51 47919.43 2018-04-13 04:05:43.000 103 21229.03 275.81 42959.48 47919.40 2018-04-13 04:05:44.000 103 21229.04 275.82 42959.48 47919.40 2018-04-13 04:05:45.000 103 21229.07 275.78 42959.48 47919.38 2018-04-13 04:05:46.000 103 21229.07 275.78 42959.49 47919.40 2018-04-13 04:05:47.000 103 21229.10 275.75 42959.51 47919.41 2018-04-13 04:05:48.000 103 21229.13 275.72 42959.52 47919.41 2018-04-13 04:05:49.000 103 21229.13 275.69 42959.57 47919.44 2018-04-13 04:05:50.000 103 21229.13 275.68 42959.55 47919.43 2018-04-13 04:05:51.000 103 21229.14 275.65 42959.58 47919.47 2018-04-13 04:05:52.000 103 21229.15 275.65 42959.59 47919.50 2018-04-13 04:05:53.000 103 21229.14 275.65 42959.61 47919.52 2018-04-13 04:05:54.000 103 21229.12 275.61 42959.64 47919.52 2018-04-13 04:05:55.000 103 21229.16 275.57 42959.63 47919.53 2018-04-13 04:05:56.000 103 21229.13 275.55 42959.64 47919.58 2018-04-13 04:05:57.000 103 21229.13 275.51 42959.69 47919.54 2018-04-13 04:05:58.000 103 21229.10 275.49 42959.73 47919.63 2018-04-13 04:05:59.000 103 21229.09 275.45 42959.73 47919.59 2018-04-13 04:06:00.000 103 21229.12 275.43 42959.75 47919.63 2018-04-13 04:06:01.000 103 21229.11 275.44 42959.74 47919.64 2018-04-13 04:06:02.000 103 21229.08 275.42 42959.80 47919.62 2018-04-13 04:06:03.000 103 21229.03 275.42 42959.80 47919.63 2018-04-13 04:06:04.000 103 21229.04 275.42 42959.77 47919.65 2018-04-13 04:06:05.000 103 21229.04 275.41 42959.80 47919.63 2018-04-13 04:06:06.000 103 21229.04 275.43 42959.80 47919.63 2018-04-13 04:06:07.000 103 21229.05 275.47 42959.78 47919.61 2018-04-13 04:06:08.000 103 21229.05 275.49 42959.76 47919.61 2018-04-13 04:06:09.000 103 21229.02 275.53 42959.73 47919.61 2018-04-13 04:06:10.000 103 21229.00 275.51 42959.72 47919.61 2018-04-13 04:06:11.000 103 21228.98 275.54 42959.71 47919.58 2018-04-13 04:06:12.000 103 21228.97 275.53 42959.74 47919.57 2018-04-13 04:06:13.000 103 21228.96 275.54 42959.75 47919.56 2018-04-13 04:06:14.000 103 21228.99 275.57 42959.74 47919.57 2018-04-13 04:06:15.000 103 21228.98 275.62 42959.72 47919.57 2018-04-13 04:06:16.000 103 21228.95 275.70 42959.71 47919.56 2018-04-13 04:06:17.000 103 21228.97 275.76 42959.71 47919.56 2018-04-13 04:06:18.000 103 21228.99 275.78 42959.72 47919.56 2018-04-13 04:06:19.000 103 21228.99 275.83 42959.67 47919.56 2018-04-13 04:06:20.000 103 21228.95 275.92 42959.64 47919.52 2018-04-13 04:06:21.000 103 21228.93 275.97 42959.62 47919.47 2018-04-13 04:06:22.000 103 21228.94 276.00 42959.60 47919.48 2018-04-13 04:06:23.000 103 21228.94 276.02 42959.59 47919.44 2018-04-13 04:06:24.000 103 21228.91 276.10 42959.57 47919.45 2018-04-13 04:06:25.000 103 21228.92 276.15 42959.54 47919.40 2018-04-13 04:06:26.000 103 21228.90 276.17 42959.54 47919.37 2018-04-13 04:06:27.000 103 21228.90 276.19 42959.51 47919.38 2018-04-13 04:06:28.000 103 21228.89 276.22 42959.46 47919.31 2018-04-13 04:06:29.000 103 21228.91 276.24 42959.45 47919.35 2018-04-13 04:06:30.000 103 21228.87 276.29 42959.43 47919.28 2018-04-13 04:06:31.000 103 21228.88 276.28 42959.43 47919.26 2018-04-13 04:06:32.000 103 21228.89 276.28 42959.41 47919.24 2018-04-13 04:06:33.000 103 21228.90 276.28 42959.36 47919.22 2018-04-13 04:06:34.000 103 21228.87 276.29 42959.34 47919.19 2018-04-13 04:06:35.000 103 21228.88 276.27 42959.30 47919.19 2018-04-13 04:06:36.000 103 21228.87 276.25 42959.32 47919.17 2018-04-13 04:06:37.000 103 21228.83 276.28 42959.31 47919.17 2018-04-13 04:06:38.000 103 21228.85 276.26 42959.27 47919.13 2018-04-13 04:06:39.000 103 21228.86 276.19 42959.26 47919.10 2018-04-13 04:06:40.000 103 21228.87 276.15 42959.30 47919.09 2018-04-13 04:06:41.000 103 21228.87 276.11 42959.31 47919.10 2018-04-13 04:06:42.000 103 21228.89 276.10 42959.33 47919.15 2018-04-13 04:06:43.000 103 21228.87 276.06 42959.35 47919.14 2018-04-13 04:06:44.000 103 21228.83 276.07 42959.38 47919.16 2018-04-13 04:06:45.000 103 21228.86 276.09 42959.37 47919.17 2018-04-13 04:06:46.000 103 21228.88 276.11 42959.38 47919.20 2018-04-13 04:06:47.000 103 21228.84 276.11 42959.40 47919.18 2018-04-13 04:06:48.000 103 21228.85 276.13 42959.39 47919.19 2018-04-13 04:06:49.000 103 21228.84 276.13 42959.41 47919.21 2018-04-13 04:06:50.000 103 21228.82 276.18 42959.41 47919.19 2018-04-13 04:06:51.000 103 21228.82 276.19 42959.38 47919.18 2018-04-13 04:06:52.000 103 21228.84 276.21 42959.36 47919.17 2018-04-13 04:06:53.000 103 21228.81 276.25 42959.33 47919.12 2018-04-13 04:06:54.000 103 21228.75 276.32 42959.31 47919.11 2018-04-13 04:06:55.000 103 21228.72 276.36 42959.25 47919.09 2018-04-13 04:06:56.000 103 21228.69 276.35 42959.27 47919.04 2018-04-13 04:06:57.000 103 21228.72 276.34 42959.28 47919.03 2018-04-13 04:06:58.000 103 21228.71 276.37 42959.26 47919.03 2018-04-13 04:06:59.000 103 21228.68 276.41 42959.24 47919.02 2018-04-13 04:07:00.000 103 21228.68 276.47 42959.21 47918.99 2018-04-13 04:07:01.000 103 21228.67 276.49 42959.15 47918.97 2018-04-13 04:07:02.000 103 21228.67 276.48 42959.14 47918.93 2018-04-13 04:07:03.000 103 21228.66 276.47 42959.15 47918.96 2018-04-13 04:07:04.000 103 21228.66 276.45 42959.18 47918.92 2018-04-13 04:07:05.000 103 21228.67 276.42 42959.15 47918.90 2018-04-13 04:07:06.000 103 21228.67 276.43 42959.14 47918.92 2018-04-13 04:07:07.000 103 21228.69 276.42 42959.16 47918.94 2018-04-13 04:07:08.000 103 21228.76 276.36 42959.17 47918.93 2018-04-13 04:07:09.000 103 21228.81 276.30 42959.20 47918.98 2018-04-13 04:07:10.000 103 21228.86 276.25 42959.24 47919.03 2018-04-13 04:07:11.000 103 21228.89 276.22 42959.25 47919.07 2018-04-13 04:07:12.000 103 21228.88 276.23 42959.27 47919.11 2018-04-13 04:07:13.000 103 21228.88 276.20 42959.27 47919.12 2018-04-13 04:07:14.000 103 21228.90 276.19 42959.29 47919.14 2018-04-13 04:07:15.000 103 21228.85 276.23 42959.31 47919.12 2018-04-13 04:07:16.000 103 21228.78 276.26 42959.31 47919.13 2018-04-13 04:07:17.000 103 21228.73 276.27 42959.26 47919.08 2018-04-13 04:07:18.000 103 21228.67 276.30 42959.25 47919.02 2018-04-13 04:07:19.000 103 21228.64 276.32 42959.25 47918.98 2018-04-13 04:07:20.000 103 21228.61 276.33 42959.25 47918.99 2018-04-13 04:07:21.000 103 21228.59 276.32 42959.23 47918.95 2018-04-13 04:07:22.000 103 21228.58 276.33 42959.21 47918.93 2018-04-13 04:07:23.000 103 21228.59 276.31 42959.25 47918.93 2018-04-13 04:07:24.000 103 21228.60 276.31 42959.25 47918.93 2018-04-13 04:07:25.000 103 21228.61 276.32 42959.25 47918.94 2018-04-13 04:07:26.000 103 21228.68 276.28 42959.26 47918.94 2018-04-13 04:07:27.000 103 21228.77 276.22 42959.30 47918.99 2018-04-13 04:07:28.000 103 21228.81 276.19 42959.34 47919.08 2018-04-13 04:07:29.000 103 21228.89 276.16 42959.40 47919.15 2018-04-13 04:07:30.000 103 21228.89 276.17 42959.40 47919.19 2018-04-13 04:07:31.000 103 21228.92 276.18 42959.40 47919.23 2018-04-13 04:07:32.000 103 21228.94 276.21 42959.42 47919.25 2018-04-13 04:07:33.000 103 21228.98 276.20 42959.39 47919.24 2018-04-13 04:07:34.000 103 21229.00 276.19 42959.41 47919.27 2018-04-13 04:07:35.000 103 21229.02 276.18 42959.42 47919.28 2018-04-13 04:07:36.000 103 21229.01 276.21 42959.42 47919.28 2018-04-13 04:07:37.000 103 21229.00 276.21 42959.42 47919.29 2018-04-13 04:07:38.000 103 21229.02 276.20 42959.37 47919.29 2018-04-13 04:07:39.000 103 21229.03 276.21 42959.37 47919.30 2018-04-13 04:07:40.000 103 21229.04 276.19 42959.40 47919.27 2018-04-13 04:07:41.000 103 21229.05 276.19 42959.34 47919.29 2018-04-13 04:07:42.000 103 21229.03 276.18 42959.33 47919.29 2018-04-13 04:07:43.000 103 21229.06 276.14 42959.37 47919.30 2018-04-13 04:07:44.000 103 21229.10 276.11 42959.36 47919.29 2018-04-13 04:07:45.000 103 21229.09 276.07 42959.39 47919.28 2018-04-13 04:07:46.000 103 21229.13 276.03 42959.42 47919.31 2018-04-13 04:07:47.000 103 21229.13 276.00 42959.42 47919.34 2018-04-13 04:07:48.000 103 21229.08 275.96 42959.42 47919.33 2018-04-13 04:07:49.000 103 21229.10 275.92 42959.45 47919.36 2018-04-13 04:07:50.000 103 21229.15 275.84 42959.48 47919.41 2018-04-13 04:07:51.000 103 21229.15 275.81 42959.51 47919.43 2018-04-13 04:07:52.000 103 21229.18 275.77 42959.57 47919.46 2018-04-13 04:07:53.000 103 21229.17 275.76 42959.59 47919.51 2018-04-13 04:07:54.000 103 21229.20 275.75 42959.63 47919.53 2018-04-13 04:07:55.000 103 21229.20 275.74 42959.63 47919.55 2018-04-13 04:07:56.000 103 21229.20 275.72 42959.65 47919.60 2018-04-13 04:07:57.000 103 21229.19 275.70 42959.73 47919.59 2018-04-13 04:07:58.000 103 21229.17 275.73 42959.74 47919.63 2018-04-13 04:07:59.000 103 21229.14 275.79 42959.75 47919.61 2018-04-13 04:08:00.000 103 21229.11 275.81 42959.70 47919.61 2018-04-13 04:08:01.000 103 21229.04 275.86 42959.69 47919.60 2018-04-13 04:08:02.000 103 21229.07 275.89 42959.72 47919.58 2018-04-13 04:08:03.000 103 21229.12 275.96 42959.71 47919.58 2018-04-13 04:08:04.000 103 21229.20 276.00 42959.66 47919.59 2018-04-13 04:08:05.000 103 21229.26 276.01 42959.66 47919.58 2018-04-13 04:08:06.000 103 21229.27 276.03 42959.64 47919.59 2018-04-13 04:08:07.000 103 21229.26 276.06 42959.66 47919.59 2018-04-13 04:08:08.000 103 21229.28 276.08 42959.62 47919.57 2018-04-13 04:08:09.000 103 21229.28 276.10 42959.61 47919.57 2018-04-13 04:08:10.000 103 21229.26 276.13 42959.63 47919.58 2018-04-13 04:08:11.000 103 21229.28 276.15 42959.62 47919.55 2018-04-13 04:08:12.000 103 21229.28 276.17 42959.59 47919.60 2018-04-13 04:08:13.000 103 21229.29 276.16 42959.61 47919.61 2018-04-13 04:08:14.000 103 21229.27 276.16 42959.66 47919.60 2018-04-13 04:08:15.000 103 21229.26 276.17 42959.67 47919.58 2018-04-13 04:08:16.000 103 21229.24 276.19 42959.66 47919.61 2018-04-13 04:08:17.000 103 21229.25 276.21 42959.63 47919.62 2018-04-13 04:08:18.000 103 21229.29 276.22 42959.66 47919.61 2018-04-13 04:08:19.000 103 21229.30 276.23 42959.64 47919.62 2018-04-13 04:08:20.000 103 21229.25 276.26 42959.66 47919.62 2018-04-13 04:08:21.000 103 21229.21 276.31 42959.65 47919.60 2018-04-13 04:08:22.000 103 21229.14 276.33 42959.61 47919.54 2018-04-13 04:08:23.000 103 21229.10 276.33 42959.57 47919.54 2018-04-13 04:08:24.000 103 21229.09 276.35 42959.58 47919.51 2018-04-13 04:08:25.000 103 21229.08 276.31 42959.60 47919.47 2018-04-13 04:08:26.000 103 21229.06 276.31 42959.59 47919.50 2018-04-13 04:08:27.000 103 21229.09 276.30 42959.58 47919.47 2018-04-13 04:08:28.000 103 21229.10 276.28 42959.57 47919.52 2018-04-13 04:08:29.000 103 21229.08 276.27 42959.57 47919.49 2018-04-13 04:08:30.000 103 21229.07 276.24 42959.51 47919.47 2018-04-13 04:08:31.000 103 21229.05 276.24 42959.56 47919.48 2018-04-13 04:08:32.000 103 21229.01 276.25 42959.61 47919.48 2018-04-13 04:08:33.000 103 21228.97 276.28 42959.59 47919.46 2018-04-13 04:08:34.000 103 21228.93 276.34 42959.51 47919.43 2018-04-13 04:08:35.000 103 21228.92 276.39 42959.46 47919.36 2018-04-13 04:08:36.000 103 21228.90 276.39 42959.44 47919.34 2018-04-13 04:08:37.000 103 21228.89 276.41 42959.43 47919.29 2018-04-13 04:08:38.000 103 21228.88 276.42 42959.42 47919.27 2018-04-13 04:08:39.000 103 21228.90 276.40 42959.40 47919.23 2018-04-13 04:08:40.000 103 21228.91 276.40 42959.40 47919.23 2018-04-13 04:08:41.000 103 21228.88 276.42 42959.39 47919.19 2018-04-13 04:08:42.000 103 21228.84 276.41 42959.36 47919.20 2018-04-13 04:08:43.000 103 21228.83 276.41 42959.37 47919.19 2018-04-13 04:08:44.000 103 21228.84 276.41 42959.38 47919.20 2018-04-13 04:08:45.000 103 21228.82 276.41 42959.37 47919.15 2018-04-13 04:08:46.000 103 21228.84 276.38 42959.34 47919.16 2018-04-13 04:08:47.000 103 21228.88 276.39 42959.33 47919.16 2018-04-13 04:08:48.000 103 21228.88 276.35 42959.34 47919.16 2018-04-13 04:08:49.000 103 21228.91 276.32 42959.38 47919.19 2018-04-13 04:08:50.000 103 21228.91 276.28 42959.37 47919.19 2018-04-13 04:08:51.000 103 21228.92 276.30 42959.39 47919.19 2018-04-13 04:08:52.000 103 21228.89 276.32 42959.40 47919.22 2018-04-13 04:08:53.000 103 21228.90 276.31 42959.42 47919.24 2018-04-13 04:08:54.000 103 21228.93 276.30 42959.42 47919.25 2018-04-13 04:08:55.000 103 21228.92 276.29 42959.40 47919.24 2018-04-13 04:08:56.000 103 21228.92 276.28 42959.43 47919.26 2018-04-13 04:08:57.000 103 21228.94 276.29 42959.42 47919.25 2018-04-13 04:08:58.000 103 21228.95 276.28 42959.43 47919.25 2018-04-13 04:08:59.000 103 21228.96 276.28 42959.41 47919.26 2018-04-13 04:09:00.000 103 21228.98 276.28 42959.42 47919.29 2018-04-13 04:09:01.000 103 21228.98 276.30 42959.43 47919.30 2018-04-13 04:09:02.000 103 21229.02 276.30 42959.45 47919.29 2018-04-13 04:09:03.000 103 21229.08 276.30 42959.41 47919.32 2018-04-13 04:09:04.000 103 21229.11 276.28 42959.41 47919.33 2018-04-13 04:09:05.000 103 21229.12 276.23 42959.43 47919.33 2018-04-13 04:09:06.000 103 21229.14 276.22 42959.40 47919.37 2018-04-13 04:09:07.000 103 21229.14 276.21 42959.44 47919.40 2018-04-13 04:09:08.000 103 21229.14 276.17 42959.47 47919.40 2018-04-13 04:09:09.000 103 21229.20 276.15 42959.52 47919.45 2018-04-13 04:09:10.000 103 21229.25 276.14 42959.54 47919.49 2018-04-13 04:09:11.000 103 21229.24 276.11 42959.55 47919.48 2018-04-13 04:09:12.000 103 21229.22 276.05 42959.55 47919.52 2018-04-13 04:09:13.000 103 21229.20 276.04 42959.56 47919.52 2018-04-13 04:09:14.000 103 21229.17 276.01 42959.58 47919.50 2018-04-13 04:09:15.000 103 21229.17 276.00 42959.58 47919.52 2018-04-13 04:09:16.000 103 21229.15 275.99 42959.57 47919.52 2018-04-13 04:09:17.000 103 21229.10 276.00 42959.59 47919.48 2018-04-13 04:09:18.000 103 21229.08 276.03 42959.56 47919.45 2018-04-13 04:09:19.000 103 21229.06 276.04 42959.53 47919.41 2018-04-13 04:09:20.000 103 21229.05 276.05 42959.48 47919.39 2018-04-13 04:09:21.000 103 21229.09 276.05 42959.48 47919.36 2018-04-13 04:09:22.000 103 21229.11 276.05 42959.47 47919.39 2018-04-13 04:09:23.000 103 21229.10 276.04 42959.46 47919.37 2018-04-13 04:09:24.000 103 21229.08 276.02 42959.47 47919.37 2018-04-13 04:09:25.000 103 21229.09 275.97 42959.50 47919.38 2018-04-13 04:09:26.000 103 21229.07 275.99 42959.49 47919.37 2018-04-13 04:09:27.000 103 21229.08 275.98 42959.49 47919.37 2018-04-13 04:09:28.000 103 21229.09 275.98 42959.49 47919.38 2018-04-13 04:09:29.000 103 21229.09 275.95 42959.48 47919.38 2018-04-13 04:09:30.000 103 21229.07 275.96 42959.48 47919.39 2018-04-13 04:09:31.000 103 21229.06 275.96 42959.50 47919.38 2018-04-13 04:09:32.000 103 21229.09 275.95 42959.52 47919.42 2018-04-13 04:09:33.000 103 21229.09 275.92 42959.49 47919.43 2018-04-13 04:09:34.000 103 21229.08 275.92 42959.49 47919.41 2018-04-13 04:09:35.000 103 21229.06 275.93 42959.51 47919.39 2018-04-13 04:09:36.000 103 21229.08 275.92 42959.50 47919.42 2018-04-13 04:09:37.000 103 21229.08 275.93 42959.50 47919.38 2018-04-13 04:09:38.000 103 21229.07 275.92 42959.50 47919.42 2018-04-13 04:09:39.000 103 21229.08 275.93 42959.50 47919.39 2018-04-13 04:09:40.000 103 21229.08 275.93 42959.50 47919.38 2018-04-13 04:09:41.000 103 21229.08 275.92 42959.50 47919.41 2018-04-13 04:09:42.000 103 21229.11 275.91 42959.49 47919.40 2018-04-13 04:09:43.000 103 21229.11 275.92 42959.46 47919.39 2018-04-13 04:09:44.000 103 21229.13 275.93 42959.51 47919.40 2018-04-13 04:09:45.000 103 21229.15 275.94 42959.50 47919.42 2018-04-13 04:09:46.000 103 21229.13 275.95 42959.50 47919.44 2018-04-13 04:09:47.000 103 21229.13 275.96 42959.51 47919.44 2018-04-13 04:09:48.000 103 21229.16 275.98 42959.53 47919.42 2018-04-13 04:09:49.000 103 21229.17 275.99 42959.52 47919.44 2018-04-13 04:09:50.000 103 21229.14 276.01 42959.52 47919.44 2018-04-13 04:09:51.000 103 21229.10 276.03 42959.53 47919.41 2018-04-13 04:09:52.000 103 21229.09 276.05 42959.48 47919.42 2018-04-13 04:09:53.000 103 21229.10 276.07 42959.45 47919.39 2018-04-13 04:09:54.000 103 21229.11 276.08 42959.44 47919.36 2018-04-13 04:09:55.000 103 21229.11 276.07 42959.41 47919.36 2018-04-13 04:09:56.000 103 21229.08 276.06 42959.42 47919.35 2018-04-13 04:09:57.000 103 21229.08 276.05 42959.45 47919.32 2018-04-13 04:09:58.000 103 21229.09 276.07 42959.45 47919.36 2018-04-13 04:09:59.000 103 21229.15 276.06 42959.43 47919.34 2018-04-13 04:10:00.000 103 21229.12 276.10 42959.43 47919.39 2018-04-13 04:10:01.000 103 21229.13 276.13 42959.44 47919.34 2018-04-13 04:10:02.000 103 21229.11 276.19 42959.41 47919.36 2018-04-13 04:10:03.000 103 21229.08 276.25 42959.40 47919.33 2018-04-13 04:10:04.000 103 21229.11 276.30 42959.35 47919.33 2018-04-13 04:10:05.000 103 21229.11 276.31 42959.37 47919.27 2018-04-13 04:10:06.000 103 21229.11 276.25 42959.38 47919.31 2018-04-13 04:10:07.000 103 21229.12 276.21 42959.39 47919.32 2018-04-13 04:10:08.000 103 21229.15 276.22 42959.41 47919.33 2018-04-13 04:10:09.000 103 21229.17 276.28 42959.41 47919.35 2018-04-13 04:10:10.000 103 21229.18 276.38 42959.42 47919.36 2018-04-13 04:10:11.000 103 21229.19 276.42 42959.37 47919.34 2018-04-13 04:10:12.000 103 21229.19 276.43 42959.34 47919.34 2018-04-13 04:10:13.000 103 21229.20 276.47 42959.33 47919.29 2018-04-13 04:10:14.000 103 21229.20 276.48 42959.32 47919.28 2018-04-13 04:10:15.000 103 21229.20 276.52 42959.27 47919.28 2018-04-13 04:10:16.000 103 21229.19 276.47 42959.31 47919.30 2018-04-13 04:10:17.000 103 21229.18 276.42 42959.33 47919.29 2018-04-13 04:10:18.000 103 21229.20 276.41 42959.34 47919.29 2018-04-13 04:10:19.000 103 21229.19 276.41 42959.34 47919.34 2018-04-13 04:10:20.000 103 21229.17 276.43 42959.35 47919.34 2018-04-13 04:10:21.000 103 21229.18 276.43 42959.37 47919.35 2018-04-13 04:10:22.000 103 21229.16 276.43 42959.36 47919.34 2018-04-13 04:10:23.000 103 21229.19 276.43 42959.36 47919.31 2018-04-13 04:10:24.000 103 21229.18 276.45 42959.34 47919.29 2018-04-13 04:10:25.000 103 21229.16 276.44 42959.35 47919.32 2018-04-13 04:10:26.000 103 21229.17 276.40 42959.36 47919.32 2018-04-13 04:10:27.000 103 21229.15 276.38 42959.36 47919.31 2018-04-13 04:10:28.000 103 21229.13 276.38 42959.34 47919.29 2018-04-13 04:10:29.000 103 21229.15 276.37 42959.38 47919.32 2018-04-13 04:10:30.000 103 21229.20 276.33 42959.39 47919.34 2018-04-13 04:10:31.000 103 21229.19 276.31 42959.39 47919.34 2018-04-13 04:10:32.000 103 21229.18 276.29 42959.44 47919.33 2018-04-13 04:10:33.000 103 21229.17 276.27 42959.45 47919.39 2018-04-13 04:10:34.000 103 21229.16 276.26 42959.47 47919.39 2018-04-13 04:10:35.000 103 21229.14 276.28 42959.48 47919.42 2018-04-13 04:10:36.000 103 21229.11 276.25 42959.50 47919.41 2018-04-13 04:10:37.000 103 21229.13 276.23 42959.53 47919.39 2018-04-13 04:10:38.000 103 21229.15 276.19 42959.55 47919.42 2018-04-13 04:10:39.000 103 21229.12 276.20 42959.53 47919.43 2018-04-13 04:10:40.000 103 21229.13 276.24 42959.50 47919.44 2018-04-13 04:10:41.000 103 21229.11 276.23 42959.49 47919.44 2018-04-13 04:10:42.000 103 21229.12 276.27 42959.52 47919.44 2018-04-13 04:10:43.000 103 21229.13 276.27 42959.51 47919.42 2018-04-13 04:10:44.000 103 21229.11 276.31 42959.46 47919.42 2018-04-13 04:10:45.000 103 21229.13 276.33 42959.48 47919.40 2018-04-13 04:10:46.000 103 21229.09 276.36 42959.52 47919.40 2018-04-13 04:10:47.000 103 21229.07 276.35 42959.52 47919.35 2018-04-13 04:10:48.000 103 21229.07 276.36 42959.51 47919.39 2018-04-13 04:10:49.000 103 21229.07 276.39 42959.51 47919.35 2018-04-13 04:10:50.000 103 21229.07 276.44 42959.48 47919.36 2018-04-13 04:10:51.000 103 21229.06 276.45 42959.46 47919.34 2018-04-13 04:10:52.000 103 21229.05 276.43 42959.44 47919.30 2018-04-13 04:10:53.000 103 21229.05 276.41 42959.42 47919.28 2018-04-13 04:10:54.000 103 21229.05 276.36 42959.44 47919.32 2018-04-13 04:10:55.000 103 21229.03 276.30 42959.45 47919.30 2018-04-13 04:10:56.000 103 21229.00 276.26 42959.47 47919.30 2018-04-13 04:10:57.000 103 21229.01 276.28 42959.46 47919.31 2018-04-13 04:10:58.000 103 21229.00 276.25 42959.48 47919.33 2018-04-13 04:10:59.000 103 21228.99 276.19 42959.49 47919.35 2018-04-13 04:11:00.000 103 21229.00 276.13 42959.55 47919.36 2018-04-13 04:11:01.000 103 21229.02 276.11 42959.58 47919.36 2018-04-13 04:11:02.000 103 21229.04 276.10 42959.56 47919.43 2018-04-13 04:11:03.000 103 21228.98 276.20 42959.59 47919.39 2018-04-13 04:11:04.000 103 21228.98 276.26 42959.57 47919.42 2018-04-13 04:11:05.000 103 21229.00 276.28 42959.55 47919.42 2018-04-13 04:11:06.000 103 21229.03 276.32 42959.49 47919.38 2018-04-13 04:11:07.000 103 21229.09 276.30 42959.46 47919.37 2018-04-13 04:11:08.000 103 21229.13 276.29 42959.44 47919.41 2018-04-13 04:11:09.000 103 21229.18 276.25 42959.48 47919.38 2018-04-13 04:11:10.000 103 21229.18 276.22 42959.50 47919.47 2018-04-13 04:11:11.000 103 21229.18 276.21 42959.55 47919.46 2018-04-13 04:11:12.000 103 21229.18 276.19 42959.56 47919.49 2018-04-13 04:11:13.000 103 21229.22 276.11 42959.59 47919.52 2018-04-13 04:11:14.000 103 21229.27 276.01 42959.62 47919.57 2018-04-13 04:11:15.000 103 21229.33 275.91 42959.75 47919.64 2018-04-13 04:11:16.000 103 21229.35 275.84 42959.80 47919.71 2018-04-13 04:11:17.000 103 21229.32 275.85 42959.85 47919.80 2018-04-13 04:11:18.000 103 21229.29 275.85 42959.89 47919.86 2018-04-13 04:11:19.000 103 21229.29 275.85 42959.91 47919.87 2018-04-13 04:11:20.000 103 21229.26 275.87 42959.97 47919.91 2018-04-13 04:11:21.000 103 21229.26 275.88 42959.99 47919.89 2018-04-13 04:11:22.000 103 21229.24 275.88 42960.00 47919.94 2018-04-13 04:11:23.000 103 21229.28 275.87 42960.02 47919.93 2018-04-13 04:11:24.000 103 21229.27 275.88 42960.01 47919.98 2018-04-13 04:11:25.000 103 21229.26 275.85 42960.05 47919.97 2018-04-13 04:11:26.000 103 21229.28 275.84 42960.06 47920.00 2018-04-13 04:11:27.000 103 21229.29 275.84 42960.09 47920.00 2018-04-13 04:11:28.000 103 21229.33 275.81 42960.14 47920.05 2018-04-13 04:11:29.000 103 21229.36 275.82 42960.17 47920.07 2018-04-13 04:11:30.000 103 21229.36 275.82 42960.18 47920.09 2018-04-13 04:11:31.000 103 21229.38 275.83 42960.19 47920.15 2018-04-13 04:11:32.000 103 21229.37 275.80 42960.23 47920.16 2018-04-13 04:11:33.000 103 21229.39 275.77 42960.21 47920.14 2018-04-13 04:11:34.000 103 21229.35 275.80 42960.19 47920.20 2018-04-13 04:11:35.000 103 21229.36 275.81 42960.24 47920.16 2018-04-13 04:11:36.000 103 21229.34 275.80 42960.23 47920.16 2018-04-13 04:11:37.000 103 21229.35 275.80 42960.23 47920.17 2018-04-13 04:11:38.000 103 21229.38 275.83 42960.25 47920.18 2018-04-13 04:11:39.000 103 21229.36 275.85 42960.23 47920.17 2018-04-13 04:11:40.000 103 21229.37 275.84 42960.23 47920.21 2018-04-13 04:11:41.000 103 21229.39 275.82 42960.23 47920.18 2018-04-13 04:11:42.000 103 21229.40 275.82 42960.24 47920.19 2018-04-13 04:11:43.000 103 21229.43 275.81 42960.23 47920.20 2018-04-13 04:11:44.000 103 21229.45 275.79 42960.25 47920.19 2018-04-13 04:11:45.000 103 21229.44 275.74 42960.23 47920.21 2018-04-13 04:11:46.000 103 21229.42 275.76 42960.25 47920.21 2018-04-13 04:11:47.000 103 21229.46 275.72 42960.26 47920.22 2018-04-13 04:11:48.000 103 21229.48 275.70 42960.29 47920.26 2018-04-13 04:11:49.000 103 21229.49 275.69 42960.29 47920.26 2018-04-13 04:11:50.000 103 21229.48 275.70 42960.29 47920.26 2018-04-13 04:11:51.000 103 21229.46 275.68 42960.31 47920.28 2018-04-13 04:11:52.000 103 21229.44 275.71 42960.30 47920.31 2018-04-13 04:11:53.000 103 21229.39 275.79 42960.25 47920.24 2018-04-13 04:11:54.000 103 21229.32 275.82 42960.23 47920.18 2018-04-13 04:11:55.000 103 21229.29 275.85 42960.19 47920.12 2018-04-13 04:11:56.000 103 21229.26 275.90 42960.13 47920.08 2018-04-13 04:11:57.000 103 21229.23 275.90 42960.09 47920.03 2018-04-13 04:11:58.000 103 21229.23 275.91 42960.07 47920.00 2018-04-13 04:11:59.000 103 21229.20 275.91 42960.05 47919.98 2018-04-13 04:12:00.000 103 21229.22 275.90 42960.04 47919.94 2018-04-13 04:12:01.000 103 21229.25 275.91 42960.03 47919.94 2018-04-13 04:12:02.000 103 21229.25 275.93 42960.05 47919.98 2018-04-13 04:12:03.000 103 21229.26 275.92 42960.05 47919.96 2018-04-13 04:12:04.000 103 21229.29 275.93 42960.06 47919.97 2018-04-13 04:12:05.000 103 21229.35 275.92 42960.07 47920.01 2018-04-13 04:12:06.000 103 21229.38 275.92 42960.10 47920.02 2018-04-13 04:12:07.000 103 21229.41 275.90 42960.10 47920.05 2018-04-13 04:12:08.000 103 21229.44 275.88 42960.12 47920.08 2018-04-13 04:12:09.000 103 21229.44 275.87 42960.12 47920.10 2018-04-13 04:12:10.000 103 21229.47 275.84 42960.14 47920.12 2018-04-13 04:12:11.000 103 21229.48 275.83 42960.18 47920.11 2018-04-13 04:12:12.000 103 21229.47 275.83 42960.23 47920.17 2018-04-13 04:12:13.000 103 21229.46 275.88 42960.24 47920.14 2018-04-13 04:12:14.000 103 21229.46 275.89 42960.23 47920.17 2018-04-13 04:12:15.000 103 21229.44 275.91 42960.22 47920.13 2018-04-13 04:12:16.000 103 21229.43 275.93 42960.18 47920.14 2018-04-13 04:12:17.000 103 21229.43 275.99 42960.18 47920.12 2018-04-13 04:12:18.000 103 21229.41 276.02 42960.17 47920.17 2018-04-13 04:12:19.000 103 21229.37 276.08 42960.16 47920.09 2018-04-13 04:12:20.000 103 21229.36 276.11 42960.14 47920.10 2018-04-13 04:12:21.000 103 21229.40 276.15 42960.11 47920.09 2018-04-13 04:12:22.000 103 21229.41 276.16 42960.11 47920.07 2018-04-13 04:12:23.000 103 21229.42 276.20 42960.09 47920.08 2018-04-13 04:12:24.000 103 21229.41 276.25 42960.08 47920.06 2018-04-13 04:12:25.000 103 21229.40 276.28 42960.07 47920.01 2018-04-13 04:12:26.000 103 21229.41 276.32 42960.04 47920.04 2018-04-13 04:12:27.000 103 21229.42 276.35 42960.01 47920.01 2018-04-13 04:12:28.000 103 21229.42 276.34 42960.00 47919.96 2018-04-13 04:12:29.000 103 21229.41 276.31 42960.00 47919.94 2018-04-13 04:12:30.000 103 21229.40 276.31 42959.99 47919.95 2018-04-13 04:12:31.000 103 21229.39 276.32 42959.98 47919.95 2018-04-13 04:12:32.000 103 21229.35 276.30 42959.98 47919.91 2018-04-13 04:12:33.000 103 21229.33 276.27 42959.97 47919.88 2018-04-13 04:12:34.000 103 21229.29 276.24 42959.97 47919.89 2018-04-13 04:12:35.000 103 21229.27 276.23 42959.99 47919.87 2018-04-13 04:12:36.000 103 21229.24 276.20 42960.02 47919.91 2018-04-13 04:12:37.000 103 21229.23 276.17 42960.01 47919.88 2018-04-13 04:12:38.000 103 21229.25 276.15 42960.01 47919.88 2018-04-13 04:12:39.000 103 21229.24 276.15 42960.03 47919.89 2018-04-13 04:12:40.000 103 21229.26 276.12 42960.03 47919.92 2018-04-13 04:12:41.000 103 21229.24 276.13 42960.03 47919.88 2018-04-13 04:12:42.000 103 21229.23 276.12 42960.02 47919.88 2018-04-13 04:12:43.000 103 21229.24 276.12 42960.00 47919.91 2018-04-13 04:12:44.000 103 21229.24 276.16 42960.02 47919.89 2018-04-13 04:12:45.000 103 21229.26 276.16 42960.05 47919.89 2018-04-13 04:12:46.000 103 21229.26 276.18 42960.05 47919.93 2018-04-13 04:12:47.000 103 21229.29 276.17 42960.04 47919.91 2018-04-13 04:12:48.000 103 21229.32 276.21 42960.03 47919.92 2018-04-13 04:12:49.000 103 21229.37 276.22 42959.95 47919.90 2018-04-13 04:12:50.000 103 21229.41 276.25 42959.91 47919.93 2018-04-13 04:12:51.000 103 21229.44 276.26 42959.93 47919.93 2018-04-13 04:12:52.000 103 21229.45 276.27 42959.91 47919.92 2018-04-13 04:12:53.000 103 21229.49 276.26 42959.92 47919.91 2018-04-13 04:12:54.000 103 21229.51 276.22 42959.90 47919.91 2018-04-13 04:12:55.000 103 21229.50 276.20 42959.93 47919.92 2018-04-13 04:12:56.000 103 21229.51 276.17 42959.95 47919.95 2018-04-13 04:12:57.000 103 21229.52 276.17 42959.97 47919.99 2018-04-13 04:12:58.000 103 21229.52 276.20 42959.97 47919.98 2018-04-13 04:12:59.000 103 21229.53 276.23 42959.98 47919.99 2018-04-13 04:13:00.000 103 21229.50 276.30 42959.96 47919.96 2018-04-13 04:13:01.000 103 21229.48 276.33 42959.91 47919.92 2018-04-13 04:13:02.000 103 21229.47 276.24 42959.94 47919.90 2018-04-13 04:13:03.000 103 21229.48 276.13 42959.97 47919.92 2018-04-13 04:13:04.000 103 21229.50 276.06 42960.00 47919.95 2018-04-13 04:13:05.000 103 21229.49 276.05 42960.03 47919.97 2018-04-13 04:13:06.000 103 21229.49 276.00 42960.06 47920.03 2018-04-13 04:13:07.000 103 21229.47 275.96 42960.08 47920.07 2018-04-13 04:13:08.000 103 21229.43 275.94 42960.11 47920.05 2018-04-13 04:13:09.000 103 21229.43 275.93 42960.11 47920.06 2018-04-13 04:13:10.000 103 21229.46 275.90 42960.10 47920.11 2018-04-13 04:13:11.000 103 21229.43 275.91 42960.11 47920.11 2018-04-13 04:13:12.000 103 21229.44 275.89 42960.09 47920.08 2018-04-13 04:13:13.000 103 21229.45 275.87 42960.13 47920.11 2018-04-13 04:13:14.000 103 21229.44 275.86 42960.14 47920.13 2018-04-13 04:13:15.000 103 21229.41 275.86 42960.18 47920.10 2018-04-13 04:13:16.000 103 21229.40 275.82 42960.19 47920.11 2018-04-13 04:13:17.000 103 21229.35 275.81 42960.18 47920.10 2018-04-13 04:13:18.000 103 21229.39 275.79 42960.14 47920.09 2018-04-13 04:13:19.000 103 21229.38 275.80 42960.13 47920.09 2018-04-13 04:13:20.000 103 21229.40 275.80 42960.16 47920.09 2018-04-13 04:13:21.000 103 21229.39 275.80 42960.15 47920.08 2018-04-13 04:13:22.000 103 21229.39 275.83 42960.13 47920.10 2018-04-13 04:13:23.000 103 21229.39 275.82 42960.13 47920.08 2018-04-13 04:13:24.000 103 21229.37 275.83 42960.14 47920.11 2018-04-13 04:13:25.000 103 21229.34 275.84 42960.13 47920.08 2018-04-13 04:13:26.000 103 21229.31 275.85 42960.14 47920.07 2018-04-13 04:13:27.000 103 21229.30 275.86 42960.09 47920.04 2018-04-13 04:13:28.000 103 21229.26 275.86 42960.11 47920.05 2018-04-13 04:13:29.000 103 21229.23 275.85 42960.14 47920.02 2018-04-13 04:13:30.000 103 21229.23 275.84 42960.11 47920.01 2018-04-13 04:13:31.000 103 21229.26 275.87 42960.10 47920.00 2018-04-13 04:13:32.000 103 21229.24 275.89 42960.10 47920.00 2018-04-13 04:13:33.000 103 21229.25 275.90 42960.07 47920.01 2018-04-13 04:13:34.000 103 21229.25 275.91 42960.06 47919.97 2018-04-13 04:13:35.000 103 21229.24 275.94 42960.07 47919.98 2018-04-13 04:13:36.000 103 21229.28 275.92 42960.04 47920.00 2018-04-13 04:13:37.000 103 21229.28 275.97 42960.04 47919.98 2018-04-13 04:13:38.000 103 21229.30 275.99 42960.07 47919.97 2018-04-13 04:13:39.000 103 21229.30 276.05 42960.05 47919.99 2018-04-13 04:13:40.000 103 21229.28 276.15 42959.99 47919.98 2018-04-13 04:13:41.000 103 21229.28 276.21 42959.90 47919.90 2018-04-13 04:13:42.000 103 21229.30 276.23 42959.87 47919.88 2018-04-13 04:13:43.000 103 21229.26 276.25 42959.83 47919.83 2018-04-13 04:13:44.000 103 21229.29 276.25 42959.82 47919.84 2018-04-13 04:13:45.000 103 21229.35 276.21 42959.81 47919.80 2018-04-13 04:13:46.000 103 21229.33 276.21 42959.80 47919.80 2018-04-13 04:13:47.000 103 21229.33 276.24 42959.77 47919.78 2018-04-13 04:13:48.000 103 21229.33 276.21 42959.76 47919.79 2018-04-13 04:13:49.000 103 21229.36 276.19 42959.78 47919.76 2018-04-13 04:13:50.000 103 21229.36 276.15 42959.77 47919.76 2018-04-13 04:13:51.000 103 21229.37 276.15 42959.80 47919.77 2018-04-13 04:13:52.000 103 21229.35 276.15 42959.77 47919.79 2018-04-13 04:13:53.000 103 21229.36 276.15 42959.76 47919.78 2018-04-13 04:13:54.000 103 21229.36 276.14 42959.78 47919.78 2018-04-13 04:13:55.000 103 21229.36 276.11 42959.82 47919.79 2018-04-13 04:13:56.000 103 21229.38 276.08 42959.83 47919.77 2018-04-13 04:13:57.000 103 21229.38 276.07 42959.81 47919.81 2018-04-13 04:13:58.000 103 21229.41 276.05 42959.85 47919.80 2018-04-13 04:13:59.000 103 21229.41 276.03 42959.88 47919.82 2018-04-13 04:14:00.000 103 21229.43 276.05 42959.90 47919.84 2018-04-13 04:14:01.000 103 21229.44 276.01 42959.90 47919.87 2018-04-13 04:14:02.000 103 21229.46 276.01 42959.89 47919.91 2018-04-13 04:14:03.000 103 21229.49 276.01 42959.91 47919.90 2018-04-13 04:14:04.000 103 21229.49 276.01 42959.94 47919.95 2018-04-13 04:14:05.000 103 21229.50 276.01 42959.93 47919.96 2018-04-13 04:14:06.000 103 21229.48 276.03 42959.89 47919.99 2018-04-13 04:14:07.000 103 21229.52 276.05 42959.91 47919.98 2018-04-13 04:14:08.000 103 21229.55 276.05 42959.92 47919.97 2018-04-13 04:14:09.000 103 21229.56 276.03 42959.93 47919.99 2018-04-13 04:14:10.000 103 21229.58 276.00 42959.93 47920.03 2018-04-13 04:14:11.000 103 21229.63 275.98 42959.97 47920.05 2018-04-13 04:14:12.000 103 21229.63 275.98 42960.02 47920.08 2018-04-13 04:14:13.000 103 21229.67 275.99 42960.03 47920.10 2018-04-13 04:14:14.000 103 21229.68 275.96 42960.04 47920.12 2018-04-13 04:14:15.000 103 21229.67 275.97 42960.05 47920.16 2018-04-13 04:14:16.000 103 21229.69 275.93 42960.07 47920.18 2018-04-13 04:14:17.000 103 21229.71 275.96 42960.07 47920.17 2018-04-13 04:14:18.000 103 21229.69 275.95 42960.09 47920.20 2018-04-13 04:14:19.000 103 21229.71 275.96 42960.07 47920.19 2018-04-13 04:14:20.000 103 21229.70 275.97 42960.08 47920.21 2018-04-13 04:14:21.000 103 21229.70 275.97 42960.11 47920.20 2018-04-13 04:14:22.000 103 21229.66 275.92 42960.13 47920.21 2018-04-13 04:14:23.000 103 21229.67 275.91 42960.13 47920.21 2018-04-13 04:14:24.000 103 21229.69 275.90 42960.14 47920.21 2018-04-13 04:14:25.000 103 21229.69 275.89 42960.15 47920.23 2018-04-13 04:14:26.000 103 21229.71 275.90 42960.11 47920.22 2018-04-13 04:14:27.000 103 21229.70 275.91 42960.11 47920.21 2018-04-13 04:14:28.000 103 21229.73 275.92 42960.09 47920.26 2018-04-13 04:14:29.000 103 21229.70 275.90 42960.08 47920.23 2018-04-13 04:14:30.000 103 21229.73 275.89 42960.09 47920.24 2018-04-13 04:14:31.000 103 21229.74 275.89 42960.08 47920.24 2018-04-13 04:14:32.000 103 21229.78 275.97 42960.06 47920.23 2018-04-13 04:14:33.000 103 21229.80 276.02 42960.03 47920.24 2018-04-13 04:14:34.000 103 21229.83 276.00 42960.03 47920.23 2018-04-13 04:14:35.000 103 21229.81 276.00 42960.08 47920.22 2018-04-13 04:14:36.000 103 21229.86 276.06 42960.04 47920.24 2018-04-13 04:14:37.000 103 21229.86 276.08 42960.02 47920.19 2018-04-13 04:14:38.000 103 21229.87 276.04 42960.02 47920.23 2018-04-13 04:14:39.000 103 21229.88 276.03 42960.05 47920.19 2018-04-13 04:14:40.000 103 21229.90 276.00 42960.06 47920.20 2018-04-13 04:14:41.000 103 21229.91 275.97 42960.07 47920.25 2018-04-13 04:14:42.000 103 21229.89 275.98 42960.08 47920.26 2018-04-13 04:14:43.000 103 21229.89 275.98 42960.10 47920.27 2018-04-13 04:14:44.000 103 21229.82 276.07 42960.09 47920.30 2018-04-13 04:14:45.000 103 21229.82 276.12 42960.03 47920.24 2018-04-13 04:14:46.000 103 21229.78 276.17 42959.98 47920.18 2018-04-13 04:14:47.000 103 21229.72 276.23 42959.98 47920.13 2018-04-13 04:14:48.000 103 21229.67 276.40 42959.91 47920.07 2018-04-13 04:14:49.000 103 21229.65 276.56 42959.76 47920.03 2018-04-13 04:14:50.000 103 21229.66 276.64 42959.64 47919.88 2018-04-13 04:14:51.000 103 21229.60 276.64 42959.53 47919.78 2018-04-13 04:14:52.000 103 21229.55 276.61 42959.48 47919.68 2018-04-13 04:14:53.000 103 21229.51 276.57 42959.44 47919.61 2018-04-13 04:14:54.000 103 21229.51 276.50 42959.45 47919.58 2018-04-13 04:14:55.000 103 21229.51 276.33 42959.50 47919.55 2018-04-13 04:14:56.000 103 21229.53 276.18 42959.56 47919.61 2018-04-13 04:14:57.000 103 21229.55 276.08 42959.64 47919.68 2018-04-13 04:14:58.000 103 21229.55 276.03 42959.66 47919.75 2018-04-13 04:14:59.000 103 21229.55 276.01 42959.72 47919.78 2018-04-13 04:15:00.000 103 21229.55 275.94 42959.78 47919.81 2018-04-13 04:15:01.000 103 21229.56 275.87 42959.82 47919.86 2018-04-13 04:15:02.000 103 21229.55 275.86 42959.86 47919.89 2018-04-13 04:15:03.000 103 21229.51 275.86 42959.85 47919.89 2018-04-13 04:15:04.000 103 21229.52 275.84 42959.88 47919.89 2018-04-13 04:15:05.000 103 21229.54 275.90 42959.86 47919.92 2018-04-13 04:15:06.000 103 21229.55 275.92 42959.86 47919.90 2018-04-13 04:15:07.000 103 21229.56 275.92 42959.84 47919.89 2018-04-13 04:15:08.000 103 21229.56 275.94 42959.84 47919.92 2018-04-13 04:15:09.000 103 21229.58 275.95 42959.81 47919.89 2018-04-13 04:15:10.000 103 21229.57 275.95 42959.82 47919.92 2018-04-13 04:15:11.000 103 21229.60 275.95 42959.82 47919.87 2018-04-13 04:15:12.000 103 21229.57 275.95 42959.83 47919.89 2018-04-13 04:15:13.000 103 21229.54 275.99 42959.81 47919.88 2018-04-13 04:15:14.000 103 21229.55 276.01 42959.80 47919.89 2018-04-13 04:15:15.000 103 21229.56 275.99 42959.81 47919.88 2018-04-13 04:15:16.000 103 21229.56 276.01 42959.80 47919.85 2018-04-13 04:15:17.000 103 21229.56 276.04 42959.79 47919.90 2018-04-13 04:15:18.000 103 21229.57 276.05 42959.85 47919.89 2018-04-13 04:15:19.000 103 21229.55 276.06 42959.84 47919.90 2018-04-13 04:15:20.000 103 21229.52 276.09 42959.81 47919.90 2018-04-13 04:15:21.000 103 21229.49 276.13 42959.80 47919.89 2018-04-13 04:15:22.000 103 21229.39 276.18 42959.79 47919.89 2018-04-13 04:15:23.000 103 21229.33 276.15 42959.76 47919.79 2018-04-13 04:15:24.000 103 21229.27 276.14 42959.75 47919.73 2018-04-13 04:15:25.000 103 21229.18 276.21 42959.73 47919.73 2018-04-13 04:15:26.000 103 21229.11 276.37 42959.69 47919.67 2018-04-13 04:15:27.000 103 21229.10 276.37 42959.60 47919.60 2018-04-13 04:15:28.000 103 21229.14 276.29 42959.59 47919.54 2018-04-13 04:15:29.000 103 21229.13 276.25 42959.61 47919.50 2018-04-13 04:15:30.000 103 21229.13 276.18 42959.63 47919.55 2018-04-13 04:15:31.000 103 21229.19 276.12 42959.69 47919.58 2018-04-13 04:15:32.000 103 21229.17 276.10 42959.73 47919.61 2018-04-13 04:15:33.000 103 21229.18 276.06 42959.73 47919.63 2018-04-13 04:15:34.000 103 21229.13 276.01 42959.75 47919.67 2018-04-13 04:15:35.000 103 21229.13 275.97 42959.83 47919.66 2018-04-13 04:15:36.000 103 21229.17 275.96 42959.84 47919.69 2018-04-13 04:15:37.000 103 21229.22 275.94 42959.87 47919.70 2018-04-13 04:15:38.000 103 21229.23 275.97 42959.85 47919.77 2018-04-13 04:15:39.000 103 21229.25 275.98 42959.85 47919.78 2018-04-13 04:15:40.000 103 21229.29 275.94 42959.84 47919.78 2018-04-13 04:15:41.000 103 21229.30 275.95 42959.89 47919.82 2018-04-13 04:15:42.000 103 21229.34 275.97 42959.84 47919.84 2018-04-13 04:15:43.000 103 21229.35 276.01 42959.84 47919.83 2018-04-13 04:15:44.000 103 21229.36 275.98 42959.84 47919.82 2018-04-13 04:15:45.000 103 21229.38 275.98 42959.85 47919.83 2018-04-13 04:15:46.000 103 21229.34 276.01 42959.82 47919.84 2018-04-13 04:15:47.000 103 21229.33 276.08 42959.79 47919.81 2018-04-13 04:15:48.000 103 21229.30 276.09 42959.76 47919.77 2018-04-13 04:15:49.000 103 21229.33 276.04 42959.72 47919.74 2018-04-13 04:15:50.000 103 21229.34 276.02 42959.73 47919.72 2018-04-13 04:15:51.000 103 21229.34 276.00 42959.75 47919.74 2018-04-13 04:15:52.000 103 21229.37 275.94 42959.78 47919.75 2018-04-13 04:15:53.000 103 21229.40 275.86 42959.82 47919.78 2018-04-13 04:15:54.000 103 21229.38 275.83 42959.87 47919.83 2018-04-13 04:15:55.000 103 21229.37 275.80 42959.89 47919.84 2018-04-13 04:15:56.000 103 21229.39 275.82 42959.89 47919.86 2018-04-13 04:15:57.000 103 21229.42 275.89 42959.89 47919.88 2018-04-13 04:15:58.000 103 21229.46 275.90 42959.88 47919.94 2018-04-13 04:15:59.000 103 21229.46 275.86 42959.89 47919.90 2018-04-13 04:16:00.000 103 21229.48 275.78 42959.93 47919.91 2018-04-13 04:16:01.000 103 21229.47 275.77 42959.97 47919.96 2018-04-13 04:16:02.000 103 21229.51 275.79 42959.98 47919.99 2018-04-13 04:16:03.000 103 21229.47 275.78 42959.98 47920.01 2018-04-13 04:16:04.000 103 21229.49 275.79 42959.99 47920.02 2018-04-13 04:16:05.000 103 21229.47 275.81 42960.02 47919.99 2018-04-13 04:16:06.000 103 21229.46 275.84 42959.99 47920.04 2018-04-13 04:16:07.000 103 21229.47 275.85 42960.00 47920.00 2018-04-13 04:16:08.000 103 21229.45 275.83 42960.00 47920.01 2018-04-13 04:16:09.000 103 21229.45 275.88 42959.99 47919.99 2018-04-13 04:16:10.000 103 21229.47 275.92 42959.99 47920.00 2018-04-13 04:16:11.000 103 21229.51 275.95 42959.98 47920.01 2018-04-13 04:16:12.000 103 21229.55 275.97 42959.94 47919.99 2018-04-13 04:16:13.000 103 21229.59 276.00 42959.91 47920.00 2018-04-13 04:16:14.000 103 21229.58 276.02 42959.94 47920.00 2018-04-13 04:16:15.000 103 21229.58 276.03 42959.94 47920.01 2018-04-13 04:16:16.000 103 21229.61 276.04 42959.94 47920.03 2018-04-13 04:16:17.000 103 21229.63 276.04 42959.95 47919.99 2018-04-13 04:16:18.000 103 21229.64 276.05 42959.94 47920.00 2018-04-13 04:16:19.000 103 21229.63 276.06 42959.94 47919.98 2018-04-13 04:16:20.000 103 21229.62 276.07 42959.92 47920.05 2018-04-13 04:16:21.000 103 21229.64 276.05 42959.94 47920.03 2018-04-13 04:16:22.000 103 21229.66 276.04 42959.95 47920.05 2018-04-13 04:16:23.000 103 21229.66 276.07 42959.97 47920.05 2018-04-13 04:16:24.000 103 21229.70 276.10 42959.94 47920.07 2018-04-13 04:16:25.000 103 21229.71 276.14 42959.90 47920.06 2018-04-13 04:16:26.000 103 21229.65 276.21 42959.88 47920.02 2018-04-13 04:16:27.000 103 21229.63 276.24 42959.84 47920.00 2018-04-13 04:16:28.000 103 21229.64 276.25 42959.80 47919.96 2018-04-13 04:16:29.000 103 21229.61 276.26 42959.77 47919.92 2018-04-13 04:16:30.000 103 21229.62 276.25 42959.75 47919.91 2018-04-13 04:16:31.000 103 21229.64 276.25 42959.78 47919.88 2018-04-13 04:16:32.000 103 21229.62 276.24 42959.76 47919.87 2018-04-13 04:16:33.000 103 21229.59 276.24 42959.75 47919.88 2018-04-13 04:16:34.000 103 21229.64 276.19 42959.78 47919.87 2018-04-13 04:16:35.000 103 21229.72 276.08 42959.83 47919.90 2018-04-13 04:16:36.000 103 21229.73 276.04 42959.83 47919.94 2018-04-13 04:16:37.000 103 21229.71 276.00 42959.88 47919.99 2018-04-13 04:16:38.000 103 21229.74 275.88 42959.92 47920.04 2018-04-13 04:16:39.000 103 21229.69 275.75 42960.02 47920.07 2018-04-13 04:16:40.000 103 21229.63 275.66 42960.10 47920.14 2018-04-13 04:16:41.000 103 21229.59 275.64 42960.15 47920.18 2018-04-13 04:16:42.000 103 21229.55 275.64 42960.22 47920.21 2018-04-13 04:16:43.000 103 21229.50 275.66 42960.20 47920.23 2018-04-13 04:16:44.000 103 21229.46 275.70 42960.22 47920.20 2018-04-13 04:16:45.000 103 21229.46 275.74 42960.21 47920.22 2018-04-13 04:16:46.000 103 21229.46 275.75 42960.19 47920.18 2018-04-13 04:16:47.000 103 21229.47 275.75 42960.19 47920.16 2018-04-13 04:16:48.000 103 21229.47 275.73 42960.21 47920.18 2018-04-13 04:16:49.000 103 21229.49 275.71 42960.21 47920.17 2018-04-13 04:16:50.000 103 21229.50 275.71 42960.20 47920.21 2018-04-13 04:16:51.000 103 21229.49 275.68 42960.22 47920.19 2018-04-13 04:16:52.000 103 21229.51 275.69 42960.24 47920.19 2018-04-13 04:16:53.000 103 21229.50 275.70 42960.24 47920.19 2018-04-13 04:16:54.000 103 21229.51 275.71 42960.20 47920.23 2018-04-13 04:16:55.000 103 21229.54 275.73 42960.21 47920.23 2018-04-13 04:16:56.000 103 21229.61 275.74 42960.21 47920.27 2018-04-13 04:16:57.000 103 21229.68 275.78 42960.19 47920.29 2018-04-13 04:16:58.000 103 21229.76 275.77 42960.19 47920.36 2018-04-13 04:16:59.000 103 21229.85 275.74 42960.17 47920.34 2018-04-13 04:17:00.000 103 21229.86 275.72 42960.18 47920.36 2018-04-13 04:17:01.000 103 21229.91 275.69 42960.17 47920.37 2018-04-13 04:17:02.000 103 21229.93 275.64 42960.18 47920.41 2018-04-13 04:17:03.000 103 21229.91 275.61 42960.24 47920.39 2018-04-13 04:17:04.000 103 21229.94 275.61 42960.26 47920.45 2018-04-13 04:17:05.000 103 21229.97 275.61 42960.26 47920.45 2018-04-13 04:17:06.000 103 21229.95 275.55 42960.26 47920.46 2018-04-13 04:17:07.000 103 21229.96 275.53 42960.23 47920.48 2018-04-13 04:17:08.000 103 21229.95 275.54 42960.22 47920.48 2018-04-13 04:17:09.000 103 21229.93 275.60 42960.22 47920.46 2018-04-13 04:17:10.000 103 21229.89 275.64 42960.20 47920.44 2018-04-13 04:17:11.000 103 21229.91 275.62 42960.18 47920.41 2018-04-13 04:17:12.000 103 21229.88 275.61 42960.17 47920.38 2018-04-13 04:17:13.000 103 21229.87 275.57 42960.14 47920.37 2018-04-13 04:17:14.000 103 21229.88 275.52 42960.10 47920.35 2018-04-13 04:17:15.000 103 21229.90 275.52 42960.12 47920.34 2018-04-13 04:17:16.000 103 21229.94 275.48 42960.12 47920.32 2018-04-13 04:17:17.000 103 21229.95 275.44 42960.16 47920.37 2018-04-13 04:17:18.000 103 21229.97 275.39 42960.18 47920.38 2018-04-13 04:17:19.000 103 21230.05 275.37 42960.19 47920.44 2018-04-13 04:17:20.000 103 21230.06 275.36 42960.22 47920.46 2018-04-13 04:17:21.000 103 21230.11 275.33 42960.26 47920.51 2018-04-13 04:17:22.000 103 21230.12 275.31 42960.28 47920.55 2018-04-13 04:17:23.000 103 21230.12 275.28 42960.32 47920.56 2018-04-13 04:17:24.000 103 21230.12 275.28 42960.35 47920.58 2018-04-13 04:17:25.000 103 21230.15 275.29 42960.36 47920.65 2018-04-13 04:17:26.000 103 21230.16 275.28 42960.42 47920.68 2018-04-13 04:17:27.000 103 21230.20 275.26 42960.42 47920.71 2018-04-13 04:17:28.000 103 21230.21 275.25 42960.44 47920.70 2018-04-13 04:17:29.000 103 21230.22 275.23 42960.47 47920.75 2018-04-13 04:17:30.000 103 21230.22 275.18 42960.48 47920.73 2018-04-13 04:17:31.000 103 21230.25 275.10 42960.55 47920.79 2018-04-13 04:17:32.000 103 21230.26 275.05 42960.60 47920.87 2018-04-13 04:17:33.000 103 21230.26 275.03 42960.65 47920.89 2018-04-13 04:17:34.000 103 21230.27 275.03 42960.70 47920.95 2018-04-13 04:17:35.000 103 21230.28 275.06 42960.71 47920.98 2018-04-13 04:17:36.000 103 21230.26 275.10 42960.72 47920.99 2018-04-13 04:17:37.000 103 21230.23 275.14 42960.72 47920.96 2018-04-13 04:17:38.000 103 21230.20 275.16 42960.70 47920.96 2018-04-13 04:17:39.000 103 21230.20 275.14 42960.67 47920.94 2018-04-13 04:17:40.000 103 21230.18 275.16 42960.67 47920.91 2018-04-13 04:17:41.000 103 21230.15 275.15 42960.65 47920.91 2018-04-13 04:17:42.000 103 21230.16 275.16 42960.62 47920.88 2018-04-13 04:17:43.000 103 21230.13 275.20 42960.61 47920.88 2018-04-13 04:17:44.000 103 21230.06 275.26 42960.55 47920.85 2018-04-13 04:17:45.000 103 21230.05 275.27 42960.54 47920.77 2018-04-13 04:17:46.000 103 21230.05 275.29 42960.49 47920.79 2018-04-13 04:17:47.000 103 21230.04 275.28 42960.48 47920.72 2018-04-13 04:17:48.000 103 21230.06 275.25 42960.50 47920.72 2018-04-13 04:17:49.000 103 21230.12 275.21 42960.51 47920.76 2018-04-13 04:17:50.000 103 21230.14 275.19 42960.51 47920.75 2018-04-13 04:17:51.000 103 21230.16 275.20 42960.52 47920.77 2018-04-13 04:17:52.000 103 21230.16 275.22 42960.52 47920.85 2018-04-13 04:17:53.000 103 21230.17 275.29 42960.49 47920.80 2018-04-13 04:17:54.000 103 21230.17 275.37 42960.49 47920.81 2018-04-13 04:17:55.000 103 21230.17 275.39 42960.47 47920.76 2018-04-13 04:17:56.000 103 21230.19 275.43 42960.40 47920.76 2018-04-13 04:17:57.000 103 21230.17 275.46 42960.37 47920.70 2018-04-13 04:17:58.000 103 21230.17 275.48 42960.35 47920.66 2018-04-13 04:17:59.000 103 21230.16 275.50 42960.30 47920.66 2018-04-13 04:18:00.000 103 21230.11 275.56 42960.28 47920.63 2018-04-13 04:18:01.000 103 21230.05 275.71 42960.18 47920.54 2018-04-13 04:18:02.000 103 21229.96 275.96 42960.06 47920.43 2018-04-13 04:18:03.000 103 21229.89 276.15 42959.90 47920.30 2018-04-13 04:18:04.000 103 21229.82 276.22 42959.76 47920.10 2018-04-13 04:18:05.000 103 21229.83 276.22 42959.65 47919.97 2018-04-13 04:18:06.000 103 21229.82 276.21 42959.57 47919.87 2018-04-13 04:18:07.000 103 21229.81 276.19 42959.54 47919.79 2018-04-13 04:18:08.000 103 21229.82 276.18 42959.52 47919.77 2018-04-13 04:18:09.000 103 21229.83 276.19 42959.46 47919.72 2018-04-13 04:18:10.000 103 21229.81 276.21 42959.40 47919.69 2018-04-13 04:18:11.000 103 21229.78 276.21 42959.37 47919.65 2018-04-13 04:18:12.000 103 21229.75 276.22 42959.37 47919.62 2018-04-13 04:18:13.000 103 21229.75 276.20 42959.38 47919.59 2018-04-13 04:18:14.000 103 21229.73 276.19 42959.35 47919.58 2018-04-13 04:18:15.000 103 21229.77 276.10 42959.36 47919.57 2018-04-13 04:18:16.000 103 21229.77 275.98 42959.40 47919.57 2018-04-13 04:18:17.000 103 21229.80 275.87 42959.49 47919.61 2018-04-13 04:18:18.000 103 21229.81 275.76 42959.55 47919.70 2018-04-13 04:18:19.000 103 21229.82 275.73 42959.61 47919.76 2018-04-13 04:18:20.000 103 21229.85 275.70 42959.67 47919.85 2018-04-13 04:18:21.000 103 21229.85 275.72 42959.70 47919.90 2018-04-13 04:18:22.000 103 21229.85 275.77 42959.70 47919.92 2018-04-13 04:18:23.000 103 21229.83 275.79 42959.69 47919.94 2018-04-13 04:18:24.000 103 21229.85 275.77 42959.70 47919.92 2018-04-13 04:18:25.000 103 21229.81 275.77 42959.68 47919.89 2018-04-13 04:18:26.000 103 21229.78 275.77 42959.70 47919.89 2018-04-13 04:18:27.000 103 21229.80 275.73 42959.71 47919.90 2018-04-13 04:18:28.000 103 21229.80 275.67 42959.74 47919.90 2018-04-13 04:18:29.000 103 21229.82 275.64 42959.77 47919.94 2018-04-13 04:18:30.000 103 21229.84 275.60 42959.83 47919.98 2018-04-13 04:18:31.000 103 21229.83 275.59 42959.81 47919.97 2018-04-13 04:18:32.000 103 21229.81 275.62 42959.81 47920.00 2018-04-13 04:18:33.000 103 21229.80 275.67 42959.82 47920.01 2018-04-13 04:18:34.000 103 21229.82 275.71 42959.79 47919.97 2018-04-13 04:18:35.000 103 21229.82 275.68 42959.81 47920.00 2018-04-13 04:18:36.000 103 21229.86 275.67 42959.82 47919.98 2018-04-13 04:18:37.000 103 21229.87 275.71 42959.78 47919.99 2018-04-13 04:18:38.000 103 21229.88 275.71 42959.78 47920.00 2018-04-13 04:18:39.000 103 21229.93 275.63 42959.81 47920.01 2018-04-13 04:18:40.000 103 21229.90 275.59 42959.86 47920.06 2018-04-13 04:18:41.000 103 21229.90 275.55 42959.88 47920.08 2018-04-13 04:18:42.000 103 21229.89 275.51 42959.91 47920.13 2018-04-13 04:18:43.000 103 21229.93 275.52 42959.91 47920.14 2018-04-13 04:18:44.000 103 21229.96 275.51 42959.91 47920.16 2018-04-13 04:18:45.000 103 21229.96 275.53 42959.92 47920.17 2018-04-13 04:18:46.000 103 21229.96 275.57 42959.92 47920.17 2018-04-13 04:18:47.000 103 21229.97 275.59 42959.89 47920.17 2018-04-13 04:18:48.000 103 21229.99 275.59 42959.88 47920.17 2018-04-13 04:18:49.000 103 21229.99 275.58 42959.91 47920.12 2018-04-13 04:18:50.000 103 21229.94 275.58 42959.89 47920.15 2018-04-13 04:18:51.000 103 21229.96 275.56 42959.88 47920.13 2018-04-13 04:18:52.000 103 21229.97 275.54 42959.88 47920.15 2018-04-13 04:18:53.000 103 21229.96 275.55 42959.88 47920.14 2018-04-13 04:18:54.000 103 21229.96 275.59 42959.85 47920.15 2018-04-13 04:18:55.000 103 21229.94 275.64 42959.82 47920.12 2018-04-13 04:18:56.000 103 21229.93 275.63 42959.79 47920.07 2018-04-13 04:18:57.000 103 21229.98 275.46 42959.80 47920.07 2018-04-13 04:18:58.000 103 21229.97 275.28 42959.90 47920.13 2018-04-13 04:18:59.000 103 21229.96 275.19 42960.02 47920.18 2018-04-13 04:19:00.000 103 21229.98 275.14 42960.07 47920.27 2018-04-13 04:19:01.000 103 21229.97 275.11 42960.14 47920.34 2018-04-13 04:19:02.000 103 21229.99 275.09 42960.17 47920.36 2018-04-13 04:19:03.000 103 21229.97 275.07 42960.22 47920.39 2018-04-13 04:19:04.000 103 21229.94 275.13 42960.23 47920.46 2018-04-13 04:19:05.000 103 21229.88 275.27 42960.19 47920.41 2018-04-13 04:19:06.000 103 21229.84 275.36 42960.12 47920.38 2018-04-13 04:19:07.000 103 21229.81 275.39 42960.08 47920.32 2018-04-13 04:19:08.000 103 21229.83 275.37 42960.05 47920.24 2018-04-13 04:19:09.000 103 21229.84 275.35 42960.03 47920.24 2018-04-13 04:19:10.000 103 21229.81 275.34 42960.06 47920.24 2018-04-13 04:19:11.000 103 21229.79 275.35 42960.03 47920.23 2018-04-13 04:19:12.000 103 21229.77 275.36 42960.01 47920.19 2018-04-13 04:19:13.000 103 21229.73 275.44 42959.98 47920.18 2018-04-13 04:19:14.000 103 21229.67 275.51 42959.96 47920.11 2018-04-13 04:19:15.000 103 21229.64 275.50 42959.89 47920.06 2018-04-13 04:19:16.000 103 21229.67 275.48 42959.90 47920.04 2018-04-13 04:19:17.000 103 21229.65 275.49 42959.90 47920.00 2018-04-13 04:19:18.000 103 21229.67 275.49 42959.88 47920.01 2018-04-13 04:19:19.000 103 21229.69 275.50 42959.89 47919.99 2018-04-13 04:19:20.000 103 21229.68 275.67 42959.86 47919.99 2018-04-13 04:19:21.000 103 21229.66 275.89 42959.75 47919.96 2018-04-13 04:19:22.000 103 21229.71 276.05 42959.62 47919.86 2018-04-13 04:19:23.000 103 21229.77 276.17 42959.47 47919.78 2018-04-13 04:19:24.000 103 21229.85 276.20 42959.38 47919.75 2018-04-13 04:19:25.000 103 21229.88 276.17 42959.32 47919.67 2018-04-13 04:19:26.000 103 21229.93 276.06 42959.33 47919.66 2018-04-13 04:19:27.000 103 21229.98 276.01 42959.36 47919.67 2018-04-13 04:19:28.000 103 21230.02 275.99 42959.41 47919.72 2018-04-13 04:19:29.000 103 21230.03 276.01 42959.42 47919.77 2018-04-13 04:19:30.000 103 21230.02 276.02 42959.43 47919.81 2018-04-13 04:19:31.000 103 21230.05 275.99 42959.44 47919.81 2018-04-13 04:19:32.000 103 21230.08 275.86 42959.49 47919.84 2018-04-13 04:19:33.000 103 21230.10 275.75 42959.52 47919.85 2018-04-13 04:19:34.000 103 21230.11 275.70 42959.62 47919.96 2018-04-13 04:19:35.000 103 21230.12 275.66 42959.66 47919.98 2018-04-13 04:19:36.000 103 21230.10 275.65 42959.66 47920.01 2018-04-13 04:19:37.000 103 21230.09 275.66 42959.71 47920.05 2018-04-13 04:19:38.000 103 21230.07 275.65 42959.78 47920.03 2018-04-13 04:19:39.000 103 21230.07 275.64 42959.78 47920.04 2018-04-13 04:19:40.000 103 21230.08 275.59 42959.79 47920.06 2018-04-13 04:19:41.000 103 21230.08 275.53 42959.80 47920.07 2018-04-13 04:19:42.000 103 21230.08 275.47 42959.79 47920.06 2018-04-13 04:19:43.000 103 21230.07 275.44 42959.84 47920.10 2018-04-13 04:19:44.000 103 21230.05 275.42 42959.86 47920.12 2018-04-13 04:19:45.000 103 21230.06 275.40 42959.87 47920.14 2018-04-13 04:19:46.000 103 21230.03 275.40 42959.87 47920.16 2018-04-13 04:19:47.000 103 21230.03 275.41 42959.90 47920.16 2018-04-13 04:19:48.000 103 21230.03 275.40 42959.92 47920.16 2018-04-13 04:19:49.000 103 21230.02 275.41 42959.96 47920.18 2018-04-13 04:19:50.000 103 21230.02 275.35 42959.96 47920.16 2018-04-13 04:19:51.000 103 21230.00 275.28 42960.00 47920.17 2018-04-13 04:19:52.000 103 21229.98 275.25 42960.01 47920.20 2018-04-13 04:19:53.000 103 21229.96 275.21 42960.07 47920.22 2018-04-13 04:19:54.000 103 21229.97 275.18 42960.11 47920.27 2018-04-13 04:19:55.000 103 21229.99 275.23 42960.08 47920.29 2018-04-13 04:19:56.000 103 21230.04 275.31 42960.07 47920.35 2018-04-13 04:19:57.000 103 21230.09 275.28 42960.06 47920.35 2018-04-13 04:19:58.000 103 21230.12 275.27 42960.07 47920.36 2018-04-13 04:19:59.000 103 21230.15 275.25 42960.08 47920.37 2018-04-13 04:20:00.000 103 21230.17 275.28 42960.07 47920.38 2018-04-13 04:20:01.000 103 21230.16 275.28 42960.09 47920.44 2018-04-13 04:20:02.000 103 21230.17 275.27 42960.04 47920.42 2018-04-13 04:20:03.000 103 21230.19 275.27 42960.08 47920.45 2018-04-13 04:20:04.000 103 21230.11 275.18 42960.11 47920.43 2018-04-13 04:20:05.000 103 21230.05 275.09 42960.17 47920.43 2018-04-13 04:20:06.000 103 21230.01 275.11 42960.20 47920.45 2018-04-13 04:20:07.000 103 21230.01 275.14 42960.25 47920.43 2018-04-13 04:20:08.000 103 21229.96 275.18 42960.25 47920.49 2018-04-13 04:20:09.000 103 21229.95 275.18 42960.25 47920.45 2018-04-13 04:20:10.000 103 21229.98 275.19 42960.25 47920.41 2018-04-13 04:20:11.000 103 21229.99 275.19 42960.25 47920.47 2018-04-13 04:20:12.000 103 21229.99 275.23 42960.20 47920.47 2018-04-13 04:20:13.000 103 21229.97 275.24 42960.21 47920.46 2018-04-13 04:20:14.000 103 21230.00 275.25 42960.22 47920.48 2018-04-13 04:20:15.000 103 21229.99 275.25 42960.22 47920.45 2018-04-13 04:20:16.000 103 21230.00 275.26 42960.24 47920.47 2018-04-13 04:20:17.000 103 21230.01 275.26 42960.25 47920.45 2018-04-13 04:20:18.000 103 21230.02 275.25 42960.25 47920.47 2018-04-13 04:20:19.000 103 21230.01 275.24 42960.25 47920.48 2018-04-13 04:20:20.000 103 21230.02 275.21 42960.27 47920.49 2018-04-13 04:20:21.000 103 21230.01 275.22 42960.28 47920.55 2018-04-13 04:20:22.000 103 21230.05 275.22 42960.29 47920.54 2018-04-13 04:20:23.000 103 21230.11 275.18 42960.32 47920.54 2018-04-13 04:20:24.000 103 21230.10 275.14 42960.31 47920.58 2018-04-13 04:20:25.000 103 21230.12 275.15 42960.34 47920.60 2018-04-13 04:20:26.000 103 21230.10 275.18 42960.30 47920.63 2018-04-13 04:20:27.000 103 21230.13 275.20 42960.30 47920.61 2018-04-13 04:20:28.000 103 21230.16 275.17 42960.32 47920.64 2018-04-13 04:20:29.000 103 21230.17 275.19 42960.32 47920.63 2018-04-13 04:20:30.000 103 21230.18 275.17 42960.34 47920.65 2018-04-13 04:20:31.000 103 21230.14 275.16 42960.35 47920.67 2018-04-13 04:20:32.000 103 21230.17 275.14 42960.36 47920.65 2018-04-13 04:20:33.000 103 21230.15 275.09 42960.37 47920.68 2018-04-13 04:20:34.000 103 21230.15 275.08 42960.40 47920.69 2018-04-13 04:20:35.000 103 21230.15 275.08 42960.44 47920.70 2018-04-13 04:20:36.000 103 21230.16 275.06 42960.41 47920.70 2018-04-13 04:20:37.000 103 21230.18 275.04 42960.43 47920.73 2018-04-13 04:20:38.000 103 21230.17 275.04 42960.42 47920.72 2018-04-13 04:20:39.000 103 21230.14 274.99 42960.41 47920.72 2018-04-13 04:20:40.000 103 21230.11 274.96 42960.41 47920.75 2018-04-13 04:20:41.000 103 21230.10 274.94 42960.43 47920.73 2018-04-13 04:20:42.000 103 21230.11 274.94 42960.45 47920.72 2018-04-13 04:20:43.000 103 21230.13 274.96 42960.42 47920.75 2018-04-13 04:20:44.000 103 21230.13 274.93 42960.43 47920.74 2018-04-13 04:20:45.000 103 21230.11 274.92 42960.49 47920.70 2018-04-13 04:20:46.000 103 21230.08 274.93 42960.48 47920.73 2018-04-13 04:20:47.000 103 21230.05 274.96 42960.45 47920.73 2018-04-13 04:20:48.000 103 21230.04 274.99 42960.38 47920.70 2018-04-13 04:20:49.000 103 21230.04 275.00 42960.41 47920.70 2018-04-13 04:20:50.000 103 21230.00 275.04 42960.40 47920.68 2018-04-13 04:20:51.000 103 21230.01 275.03 42960.35 47920.61 2018-04-13 04:20:52.000 103 21229.97 275.05 42960.37 47920.62 2018-04-13 04:20:53.000 103 21229.95 275.10 42960.38 47920.58 2018-04-13 04:20:54.000 103 21229.94 275.15 42960.35 47920.60 2018-04-13 04:20:55.000 103 21229.95 275.20 42960.33 47920.57 2018-04-13 04:20:56.000 103 21229.93 275.23 42960.36 47920.54 2018-04-13 04:20:57.000 103 21229.95 275.22 42960.34 47920.50 2018-04-13 04:20:58.000 103 21229.96 275.24 42960.32 47920.52 2018-04-13 04:20:59.000 103 21229.95 275.27 42960.31 47920.51 2018-04-13 04:21:00.000 103 21229.97 275.31 42960.30 47920.51 2018-04-13 04:21:01.000 103 21229.94 275.34 42960.31 47920.53 2018-04-13 04:21:02.000 103 21229.94 275.35 42960.30 47920.49 2018-04-13 04:21:03.000 103 21229.96 275.39 42960.31 47920.49 2018-04-13 04:21:04.000 103 21229.98 275.38 42960.27 47920.55 2018-04-13 04:21:05.000 103 21229.99 275.40 42960.27 47920.49 2018-04-13 04:21:06.000 103 21229.99 275.41 42960.26 47920.51 2018-04-13 04:21:07.000 103 21230.00 275.38 42960.26 47920.48 2018-04-13 04:21:08.000 103 21230.00 275.39 42960.25 47920.49 2018-04-13 04:21:09.000 103 21229.98 275.41 42960.25 47920.50 2018-04-13 04:21:10.000 103 21229.99 275.42 42960.25 47920.51 2018-04-13 04:21:11.000 103 21229.99 275.48 42960.20 47920.51 2018-04-13 04:21:12.000 103 21229.94 275.54 42960.17 47920.48 2018-04-13 04:21:13.000 103 21229.92 275.58 42960.14 47920.43 2018-04-13 04:21:14.000 103 21229.95 275.56 42960.10 47920.40 2018-04-13 04:21:15.000 103 21229.97 275.51 42960.10 47920.40 2018-04-13 04:21:16.000 103 21229.98 275.45 42960.12 47920.38 2018-04-13 04:21:17.000 103 21229.99 275.41 42960.09 47920.37 2018-04-13 04:21:18.000 103 21230.00 275.42 42960.15 47920.44 2018-04-13 04:21:19.000 103 21230.00 275.43 42960.18 47920.43 2018-04-13 04:21:20.000 103 21230.01 275.41 42960.22 47920.45 2018-04-13 04:21:21.000 103 21230.03 275.41 42960.19 47920.46 2018-04-13 04:21:22.000 103 21230.04 275.38 42960.18 47920.45 2018-04-13 04:21:23.000 103 21230.05 275.39 42960.20 47920.47 2018-04-13 04:21:24.000 103 21230.01 275.36 42960.24 47920.47 2018-04-13 04:21:25.000 103 21229.98 275.38 42960.26 47920.48 2018-04-13 04:21:26.000 103 21229.98 275.39 42960.26 47920.46 2018-04-13 04:21:27.000 103 21229.98 275.41 42960.28 47920.50 2018-04-13 04:21:28.000 103 21230.03 275.41 42960.28 47920.51 2018-04-13 04:21:29.000 103 21230.00 275.44 42960.26 47920.50 2018-04-13 04:21:30.000 103 21230.04 275.46 42960.23 47920.52 2018-04-13 04:21:31.000 103 21230.04 275.43 42960.23 47920.52 2018-04-13 04:21:32.000 103 21230.04 275.45 42960.24 47920.51 2018-04-13 04:21:33.000 103 21229.99 275.46 42960.21 47920.52 2018-04-13 04:21:34.000 103 21229.99 275.46 42960.22 47920.53 2018-04-13 04:21:35.000 103 21229.98 275.47 42960.26 47920.49 2018-04-13 04:21:36.000 103 21229.98 275.48 42960.29 47920.50 2018-04-13 04:21:37.000 103 21229.99 275.46 42960.30 47920.52 2018-04-13 04:21:38.000 103 21229.98 275.42 42960.30 47920.50 2018-04-13 04:21:39.000 103 21229.97 275.40 42960.33 47920.53 2018-04-13 04:21:40.000 103 21229.94 275.40 42960.35 47920.55 2018-04-13 04:21:41.000 103 21229.84 275.32 42960.40 47920.59 2018-04-13 04:21:42.000 103 21229.81 275.28 42960.44 47920.60 2018-04-13 04:21:43.000 103 21229.79 275.30 42960.50 47920.63 2018-04-13 04:21:44.000 103 21229.81 275.32 42960.51 47920.63 2018-04-13 04:21:45.000 103 21229.74 275.39 42960.52 47920.66 2018-04-13 04:21:46.000 103 21229.77 275.44 42960.51 47920.64 2018-04-13 04:21:47.000 103 21229.81 275.48 42960.53 47920.65 2018-04-13 04:21:48.000 103 21229.82 275.51 42960.50 47920.66 2018-04-13 04:21:49.000 103 21229.85 275.54 42960.51 47920.66 2018-04-13 04:21:50.000 103 21229.86 275.62 42960.50 47920.65 2018-04-13 04:21:51.000 103 21229.92 275.77 42960.44 47920.67 2018-04-13 04:21:52.000 103 21229.96 275.84 42960.38 47920.64 2018-04-13 04:21:53.000 103 21229.99 275.87 42960.31 47920.60 2018-04-13 04:21:54.000 103 21230.02 275.87 42960.25 47920.54 2018-04-13 04:21:55.000 103 21230.05 275.87 42960.23 47920.53 2018-04-13 04:21:56.000 103 21230.08 275.91 42960.20 47920.51 2018-04-13 04:21:57.000 103 21230.03 276.01 42960.16 47920.52 2018-04-13 04:21:58.000 103 21230.07 276.04 42960.09 47920.44 2018-04-13 04:21:59.000 103 21230.08 276.05 42960.04 47920.42 2018-04-13 04:22:00.000 103 21230.08 276.03 42960.00 47920.34 2018-04-13 04:22:01.000 103 21230.14 276.02 42959.99 47920.36 2018-04-13 04:22:02.000 103 21230.17 275.93 42959.99 47920.33 2018-04-13 04:22:03.000 103 21230.17 275.80 42960.00 47920.34 2018-04-13 04:22:04.000 103 21230.15 275.68 42960.03 47920.39 2018-04-13 04:22:05.000 103 21230.08 275.50 42960.09 47920.38 2018-04-13 04:22:06.000 103 21230.06 275.34 42960.18 47920.41 2018-04-13 04:22:07.000 103 21229.99 275.26 42960.23 47920.48 2018-04-13 04:22:08.000 103 21229.97 275.20 42960.32 47920.53 2018-04-13 04:22:09.000 103 21229.94 275.17 42960.33 47920.54 2018-04-13 04:22:10.000 103 21229.87 275.15 42960.38 47920.56 2018-04-13 04:22:11.000 103 21229.85 275.12 42960.40 47920.57 2018-04-13 04:22:12.000 103 21229.81 275.10 42960.40 47920.55 2018-04-13 04:22:13.000 103 21229.80 275.11 42960.39 47920.57 2018-04-13 04:22:14.000 103 21229.78 275.16 42960.38 47920.57 2018-04-13 04:22:15.000 103 21229.76 275.16 42960.37 47920.52 2018-04-13 04:22:16.000 103 21229.75 275.14 42960.35 47920.51 2018-04-13 04:22:17.000 103 21229.72 275.13 42960.37 47920.53 2018-04-13 04:22:18.000 103 21229.73 275.14 42960.40 47920.52 2018-04-13 04:22:19.000 103 21229.76 275.14 42960.41 47920.52 2018-04-13 04:22:20.000 103 21229.76 275.13 42960.41 47920.53 2018-04-13 04:22:21.000 103 21229.73 275.11 42960.43 47920.56 2018-04-13 04:22:22.000 103 21229.75 275.13 42960.42 47920.54 2018-04-13 04:22:23.000 103 21229.76 275.13 42960.43 47920.54 2018-04-13 04:22:24.000 103 21229.77 275.17 42960.44 47920.57 2018-04-13 04:22:25.000 103 21229.75 275.21 42960.44 47920.55 2018-04-13 04:22:26.000 103 21229.74 275.25 42960.37 47920.53 2018-04-13 04:22:27.000 103 21229.72 275.27 42960.34 47920.50 2018-04-13 04:22:28.000 103 21229.69 275.29 42960.33 47920.46 2018-04-13 04:22:29.000 103 21229.67 275.29 42960.30 47920.44 2018-04-13 04:22:30.000 103 21229.62 275.35 42960.26 47920.41 2018-04-13 04:22:31.000 103 21229.62 275.35 42960.26 47920.38 2018-04-13 04:22:32.000 103 21229.67 275.31 42960.23 47920.34 2018-04-13 04:22:33.000 103 21229.69 275.24 42960.27 47920.37 2018-04-13 04:22:34.000 103 21229.74 275.18 42960.34 47920.40 2018-04-13 04:22:35.000 103 21229.76 275.17 42960.37 47920.45 2018-04-13 04:22:36.000 103 21229.81 275.16 42960.37 47920.51 2018-04-13 04:22:37.000 103 21229.81 275.17 42960.40 47920.53 2018-04-13 04:22:38.000 103 21229.82 275.15 42960.39 47920.56 2018-04-13 04:22:39.000 103 21229.82 275.11 42960.43 47920.59 2018-04-13 04:22:40.000 103 21229.83 275.11 42960.45 47920.59 2018-04-13 04:22:41.000 103 21229.82 275.14 42960.44 47920.61 2018-04-13 04:22:42.000 103 21229.82 275.13 42960.46 47920.58 2018-04-13 04:22:43.000 103 21229.82 275.12 42960.46 47920.62 2018-04-13 04:22:44.000 103 21229.81 275.16 42960.45 47920.59 2018-04-13 04:22:45.000 103 21229.81 275.14 42960.44 47920.61 2018-04-13 04:22:46.000 103 21229.81 275.16 42960.47 47920.56 2018-04-13 04:22:47.000 103 21229.85 275.13 42960.44 47920.59 2018-04-13 04:22:48.000 103 21229.88 275.13 42960.40 47920.58 2018-04-13 04:22:49.000 103 21229.87 275.12 42960.41 47920.58 2018-04-13 04:22:50.000 103 21229.90 275.10 42960.41 47920.61 2018-04-13 04:22:51.000 103 21229.90 275.08 42960.46 47920.58 2018-04-13 04:22:52.000 103 21229.94 275.06 42960.49 47920.62 2018-04-13 04:22:53.000 103 21229.94 275.07 42960.50 47920.67 2018-04-13 04:22:54.000 103 21229.97 275.01 42960.51 47920.71 2018-04-13 04:22:55.000 103 21229.99 274.99 42960.55 47920.73 2018-04-13 04:22:56.000 103 21230.03 274.99 42960.59 47920.79 2018-04-13 04:22:57.000 103 21230.02 274.96 42960.63 47920.83 2018-04-13 04:22:58.000 103 21230.03 274.99 42960.64 47920.83 2018-04-13 04:22:59.000 103 21230.02 274.98 42960.67 47920.88 2018-04-13 04:23:00.000 103 21230.03 274.96 42960.66 47920.91 2018-04-13 04:23:01.000 103 21230.02 274.97 42960.70 47920.91 2018-04-13 04:23:02.000 103 21229.99 275.00 42960.70 47920.91 2018-04-13 04:23:03.000 103 21229.96 275.03 42960.68 47920.88 2018-04-13 04:23:04.000 103 21229.91 275.08 42960.62 47920.84 2018-04-13 04:23:05.000 103 21229.86 275.09 42960.60 47920.83 2018-04-13 04:23:06.000 103 21229.88 275.05 42960.63 47920.79 2018-04-13 04:23:07.000 103 21229.89 275.03 42960.63 47920.78 2018-04-13 04:23:08.000 103 21229.90 275.03 42960.62 47920.79 2018-04-13 04:23:09.000 103 21229.92 275.04 42960.59 47920.79 2018-04-13 04:23:10.000 103 21229.96 275.05 42960.59 47920.78 2018-04-13 04:23:11.000 103 21229.94 275.02 42960.57 47920.80 2018-04-13 04:23:12.000 103 21229.94 275.02 42960.56 47920.79 2018-04-13 04:23:13.000 103 21229.95 275.02 42960.58 47920.79 2018-04-13 04:23:14.000 103 21229.96 275.01 42960.60 47920.80 2018-04-13 04:23:15.000 103 21229.97 274.96 42960.61 47920.82 2018-04-13 04:23:16.000 103 21229.98 274.98 42960.63 47920.83 2018-04-13 04:23:17.000 103 21230.02 274.99 42960.62 47920.84 2018-04-13 04:23:18.000 103 21230.02 274.97 42960.65 47920.83 2018-04-13 04:23:19.000 103 21230.02 274.95 42960.65 47920.89 2018-04-13 04:23:20.000 103 21230.03 274.95 42960.64 47920.86 2018-04-13 04:23:21.000 103 21230.05 274.95 42960.66 47920.87 2018-04-13 04:23:22.000 103 21230.04 274.97 42960.70 47920.89 2018-04-13 04:23:23.000 103 21230.03 274.98 42960.68 47920.92 2018-04-13 04:23:24.000 103 21230.02 275.00 42960.68 47920.87 2018-04-13 04:23:25.000 103 21230.03 275.03 42960.67 47920.92 2018-04-13 04:23:26.000 103 21230.06 275.03 42960.68 47920.92 2018-04-13 04:23:27.000 103 21230.06 275.07 42960.67 47920.94 2018-04-13 04:23:28.000 103 21230.09 275.08 42960.67 47920.87 2018-04-13 04:23:29.000 103 21230.08 275.10 42960.67 47920.92 2018-04-13 04:23:30.000 103 21230.10 275.14 42960.66 47920.90 2018-04-13 04:23:31.000 103 21230.10 275.15 42960.65 47920.92 2018-04-13 04:23:32.000 103 21230.15 275.18 42960.65 47920.91 2018-04-13 04:23:33.000 103 21230.17 275.24 42960.63 47920.89 2018-04-13 04:23:34.000 103 21230.17 275.27 42960.64 47920.93 2018-04-13 04:23:35.000 103 21230.21 275.27 42960.62 47920.90 2018-04-13 04:23:36.000 103 21230.24 275.30 42960.60 47920.87 2018-04-13 04:23:37.000 103 21230.23 275.31 42960.63 47920.92 2018-04-13 04:23:38.000 103 21230.24 275.32 42960.61 47920.91 2018-04-13 04:23:39.000 103 21230.22 275.28 42960.59 47920.92 2018-04-13 04:23:40.000 103 21230.24 275.27 42960.57 47920.92 2018-04-13 04:23:41.000 103 21230.26 275.25 42960.58 47920.92 2018-04-13 04:23:42.000 103 21230.28 275.25 42960.58 47920.93 2018-04-13 04:23:43.000 103 21230.26 275.24 42960.60 47920.94 2018-04-13 04:23:44.000 103 21230.29 275.21 42960.62 47920.95 2018-04-13 04:23:45.000 103 21230.31 275.19 42960.59 47920.93 2018-04-13 04:23:46.000 103 21230.27 275.17 42960.59 47920.94 2018-04-13 04:23:47.000 103 21230.31 275.14 42960.58 47920.97 2018-04-13 04:23:48.000 103 21230.32 275.09 42960.58 47920.97 2018-04-13 04:23:49.000 103 21230.29 275.08 42960.58 47920.97 2018-04-13 04:23:50.000 103 21230.29 275.07 42960.59 47920.95 2018-04-13 04:23:51.000 103 21230.29 275.04 42960.65 47920.98 2018-04-13 04:23:52.000 103 21230.28 275.02 42960.65 47921.00 2018-04-13 04:23:53.000 103 21230.24 275.04 42960.64 47920.95 2018-04-13 04:23:54.000 103 21230.22 275.02 42960.65 47920.96 2018-04-13 04:23:55.000 103 21230.21 275.02 42960.68 47920.95 2018-04-13 04:23:56.000 103 21230.20 275.06 42960.66 47920.95 2018-04-13 04:23:57.000 103 21230.18 275.09 42960.63 47920.95 2018-04-13 04:23:58.000 103 21230.15 275.08 42960.64 47920.94 2018-04-13 04:23:59.000 103 21230.11 275.09 42960.68 47920.92 2018-04-13 04:24:00.000 103 21230.14 275.09 42960.68 47920.94 2018-04-13 04:24:01.000 103 21230.15 275.11 42960.68 47920.93 2018-04-13 04:24:02.000 103 21230.18 275.10 42960.71 47920.97 2018-04-13 04:24:03.000 103 21230.17 275.12 42960.72 47920.96 2018-04-13 04:24:04.000 103 21230.14 275.14 42960.69 47920.97 2018-04-13 04:24:05.000 103 21230.15 275.16 42960.70 47921.00 2018-04-13 04:24:06.000 103 21230.19 275.16 42960.74 47921.03 2018-04-13 04:24:07.000 103 21230.19 275.18 42960.75 47921.04 2018-04-13 04:24:08.000 103 21230.19 275.21 42960.74 47921.04 2018-04-13 04:24:09.000 103 21230.17 275.23 42960.77 47921.07 2018-04-13 04:24:10.000 103 21230.19 275.23 42960.77 47921.05 2018-04-13 04:24:11.000 103 21230.18 275.25 42960.80 47921.08 2018-04-13 04:24:12.000 103 21230.17 275.26 42960.81 47921.06 2018-04-13 04:24:13.000 103 21230.18 275.27 42960.80 47921.07 2018-04-13 04:24:14.000 103 21230.21 275.26 42960.82 47921.07 2018-04-13 04:24:15.000 103 21230.23 275.24 42960.79 47921.07 2018-04-13 04:24:16.000 103 21230.21 275.22 42960.78 47921.12 2018-04-13 04:24:17.000 103 21230.25 275.25 42960.78 47921.12 2018-04-13 04:24:18.000 103 21230.28 275.22 42960.80 47921.12 2018-04-13 04:24:19.000 103 21230.28 275.20 42960.79 47921.17 2018-04-13 04:24:20.000 103 21230.32 275.19 42960.80 47921.17 2018-04-13 04:24:21.000 103 21230.33 275.19 42960.81 47921.20 2018-04-13 04:24:22.000 103 21230.35 275.16 42960.83 47921.19 2018-04-13 04:24:23.000 103 21230.34 275.13 42960.81 47921.19 2018-04-13 04:24:24.000 103 21230.35 275.10 42960.83 47921.19 2018-04-13 04:24:25.000 103 21230.36 275.09 42960.84 47921.20 2018-04-13 04:24:26.000 103 21230.34 275.09 42960.85 47921.20 2018-04-13 04:24:27.000 103 21230.35 275.08 42960.87 47921.21 2018-04-13 04:24:28.000 103 21230.39 275.03 42960.86 47921.21 2018-04-13 04:24:29.000 103 21230.39 275.03 42960.83 47921.19 2018-04-13 04:24:30.000 103 21230.38 274.99 42960.81 47921.22 2018-04-13 04:24:31.000 103 21230.39 274.96 42960.82 47921.20 2018-04-13 04:24:32.000 103 21230.37 274.94 42960.85 47921.22 2018-04-13 04:24:33.000 103 21230.39 274.93 42960.82 47921.22 2018-04-13 04:24:34.000 103 21230.37 274.92 42960.85 47921.21 2018-04-13 04:24:35.000 103 21230.37 274.90 42960.87 47921.22 2018-04-13 04:24:36.000 103 21230.35 274.88 42960.84 47921.23 2018-04-13 04:24:37.000 103 21230.33 274.87 42960.85 47921.20 2018-04-13 04:24:38.000 103 21230.27 274.87 42960.88 47921.19 2018-04-13 04:24:39.000 103 21230.25 274.87 42960.87 47921.19 2018-04-13 04:24:40.000 103 21230.26 274.86 42960.90 47921.19 2018-04-13 04:24:41.000 103 21230.25 274.88 42960.92 47921.20 2018-04-13 04:24:42.000 103 21230.22 274.88 42960.92 47921.17 2018-04-13 04:24:43.000 103 21230.20 274.89 42960.91 47921.19 2018-04-13 04:24:44.000 103 21230.21 274.91 42960.91 47921.18 2018-04-13 04:24:45.000 103 21230.24 274.93 42960.91 47921.18 2018-04-13 04:24:46.000 103 21230.24 274.93 42960.92 47921.20 2018-04-13 04:24:47.000 103 21230.26 274.93 42960.93 47921.20 2018-04-13 04:24:48.000 103 21230.26 274.94 42960.90 47921.22 2018-04-13 04:24:49.000 103 21230.24 274.94 42960.91 47921.25 2018-04-13 04:24:50.000 103 21230.25 274.94 42960.93 47921.22 2018-04-13 04:24:51.000 103 21230.26 274.94 42960.93 47921.25 2018-04-13 04:24:52.000 103 21230.27 274.92 42960.95 47921.24 2018-04-13 04:24:53.000 103 21230.26 274.89 42960.97 47921.24 2018-04-13 04:24:54.000 103 21230.26 274.84 42960.97 47921.25 2018-04-13 04:24:55.000 103 21230.28 274.81 42961.00 47921.28 2018-04-13 04:24:56.000 103 21230.28 274.81 42961.02 47921.32 2018-04-13 04:24:57.000 103 21230.26 274.77 42961.05 47921.35 2018-04-13 04:24:58.000 103 21230.27 274.74 42961.03 47921.35 2018-04-13 04:24:59.000 103 21230.27 274.74 42961.05 47921.39 2018-04-13 04:25:00.000 103 21230.25 274.74 42961.07 47921.37 2018-04-13 04:25:01.000 103 21230.28 274.73 42961.04 47921.39 2018-04-13 04:25:02.000 103 21230.26 274.73 42961.05 47921.35 2018-04-13 04:25:03.000 103 21230.23 274.74 42961.04 47921.37 2018-04-13 04:25:04.000 103 21230.23 274.73 42961.01 47921.34 2018-04-13 04:25:05.000 103 21230.23 274.76 42960.96 47921.32 2018-04-13 04:25:06.000 103 21230.22 274.80 42960.95 47921.26 2018-04-13 04:25:07.000 103 21230.19 274.83 42960.93 47921.25 2018-04-13 04:25:08.000 103 21230.18 274.83 42960.88 47921.20 2018-04-13 04:25:09.000 103 21230.17 274.86 42960.80 47921.18 2018-04-13 04:25:10.000 103 21230.16 274.89 42960.79 47921.14 2018-04-13 04:25:11.000 103 21230.16 274.90 42960.78 47921.09 2018-04-13 04:25:12.000 103 21230.13 274.89 42960.75 47921.05 2018-04-13 04:25:13.000 103 21230.12 274.89 42960.73 47921.04 2018-04-13 04:25:14.000 103 21230.13 274.89 42960.72 47921.03 2018-04-13 04:25:15.000 103 21230.16 274.92 42960.71 47921.01 2018-04-13 04:25:16.000 103 21230.19 274.91 42960.69 47921.03 2018-04-13 04:25:17.000 103 21230.17 274.92 42960.72 47920.99 2018-04-13 04:25:18.000 103 21230.15 274.95 42960.69 47920.99 2018-04-13 04:25:19.000 103 21230.13 275.01 42960.68 47920.99 2018-04-13 04:25:20.000 103 21230.05 275.15 42960.63 47920.91 2018-04-13 04:25:21.000 103 21230.02 275.27 42960.54 47920.85 2018-04-13 04:25:22.000 103 21230.00 275.34 42960.41 47920.77 2018-04-13 04:25:23.000 103 21229.99 275.36 42960.33 47920.64 2018-04-13 04:25:24.000 103 21229.98 275.38 42960.27 47920.59 2018-04-13 04:25:25.000 103 21230.00 275.40 42960.26 47920.54 2018-04-13 04:25:26.000 103 21230.00 275.39 42960.20 47920.51 2018-04-13 04:25:27.000 103 21229.98 275.41 42960.17 47920.47 2018-04-13 04:25:28.000 103 21229.98 275.40 42960.13 47920.43 2018-04-13 04:25:29.000 103 21229.97 275.27 42960.12 47920.44 2018-04-13 04:25:30.000 103 21229.96 275.13 42960.15 47920.40 2018-04-13 04:25:31.000 103 21229.92 275.08 42960.27 47920.47 2018-04-13 04:25:32.000 103 21229.90 275.07 42960.33 47920.51 2018-04-13 04:25:33.000 103 21229.89 275.11 42960.34 47920.52 2018-04-13 04:25:34.000 103 21229.83 275.15 42960.34 47920.53 2018-04-13 04:25:35.000 103 21229.83 275.18 42960.32 47920.52 2018-04-13 04:25:36.000 103 21229.87 275.12 42960.34 47920.51 2018-04-13 04:25:37.000 103 21229.89 275.07 42960.37 47920.53 2018-04-13 04:25:38.000 103 21229.90 275.03 42960.38 47920.60 2018-04-13 04:25:39.000 103 21229.93 275.03 42960.41 47920.60 2018-04-13 04:25:40.000 103 21229.94 275.03 42960.41 47920.63 2018-04-13 04:25:41.000 103 21229.93 275.03 42960.42 47920.65 2018-04-13 04:25:42.000 103 21229.95 275.05 42960.40 47920.67 2018-04-13 04:25:43.000 103 21229.98 275.05 42960.44 47920.65 2018-04-13 04:25:44.000 103 21230.02 275.06 42960.44 47920.69 2018-04-13 04:25:45.000 103 21230.04 275.05 42960.41 47920.70 2018-04-13 04:25:46.000 103 21230.06 275.09 42960.43 47920.73 2018-04-13 04:25:47.000 103 21230.03 275.25 42960.38 47920.70 2018-04-13 04:25:48.000 103 21230.03 275.40 42960.30 47920.69 2018-04-13 04:25:49.000 103 21230.06 275.44 42960.20 47920.59 2018-04-13 04:25:50.000 103 21230.10 275.37 42960.16 47920.53 2018-04-13 04:25:51.000 103 21230.13 275.28 42960.13 47920.49 2018-04-13 04:25:52.000 103 21230.16 275.20 42960.18 47920.51 2018-04-13 04:25:53.000 103 21230.21 275.15 42960.23 47920.57 2018-04-13 04:25:54.000 103 21230.26 275.11 42960.28 47920.63 2018-04-13 04:25:55.000 103 21230.26 275.10 42960.32 47920.67 2018-04-13 04:25:56.000 103 21230.27 275.08 42960.34 47920.71 2018-04-13 04:25:57.000 103 21230.26 275.08 42960.38 47920.74 2018-04-13 04:25:58.000 103 21230.25 275.12 42960.39 47920.75 2018-04-13 04:25:59.000 103 21230.21 275.17 42960.38 47920.76 2018-04-13 04:26:00.000 103 21230.18 275.20 42960.37 47920.73 2018-04-13 04:26:01.000 103 21230.17 275.12 42960.36 47920.73 2018-04-13 04:26:02.000 103 21230.16 275.05 42960.39 47920.71 2018-04-13 04:26:03.000 103 21230.11 275.05 42960.46 47920.75 2018-04-13 04:26:04.000 103 21230.06 275.03 42960.52 47920.75 2018-04-13 04:26:05.000 103 21230.03 275.07 42960.52 47920.79 2018-04-13 04:26:06.000 103 21230.09 275.05 42960.55 47920.77 2018-04-13 04:26:07.000 103 21230.10 275.05 42960.53 47920.81 2018-04-13 04:26:08.000 103 21230.12 275.04 42960.57 47920.81 2018-04-13 04:26:09.000 103 21230.16 275.03 42960.58 47920.88 2018-04-13 04:26:10.000 103 21230.19 275.04 42960.58 47920.87 2018-04-13 04:26:11.000 103 21230.20 275.04 42960.59 47920.92 2018-04-13 04:26:12.000 103 21230.20 275.04 42960.59 47920.94 2018-04-13 04:26:13.000 103 21230.24 275.11 42960.63 47920.95 2018-04-13 04:26:14.000 103 21230.24 275.23 42960.61 47920.97 2018-04-13 04:26:15.000 103 21230.25 275.26 42960.53 47920.94 2018-04-13 04:26:16.000 103 21230.26 275.31 42960.49 47920.92 2018-04-13 04:26:17.000 103 21230.27 275.31 42960.48 47920.87 2018-04-13 04:26:18.000 103 21230.29 275.33 42960.44 47920.84 2018-04-13 04:26:19.000 103 21230.31 275.35 42960.44 47920.86 2018-04-13 04:26:20.000 103 21230.31 275.29 42960.42 47920.84 2018-04-13 04:26:21.000 103 21230.34 275.23 42960.44 47920.83 2018-04-13 04:26:22.000 103 21230.40 275.15 42960.47 47920.88 2018-04-13 04:26:23.000 103 21230.44 275.11 42960.49 47920.85 2018-04-13 04:26:24.000 103 21230.42 275.07 42960.52 47920.91 2018-04-13 04:26:25.000 103 21230.44 275.01 42960.55 47920.92 2018-04-13 04:26:26.000 103 21230.43 274.99 42960.52 47920.95 2018-04-13 04:26:27.000 103 21230.40 274.94 42960.52 47920.98 2018-04-13 04:26:28.000 103 21230.42 274.90 42960.54 47920.98 2018-04-13 04:26:29.000 103 21230.42 274.87 42960.57 47920.99 2018-04-13 04:26:30.000 103 21230.40 274.84 42960.59 47921.00 2018-04-13 04:26:31.000 103 21230.40 274.83 42960.58 47921.02 2018-04-13 04:26:32.000 103 21230.40 274.83 42960.62 47920.99 2018-04-13 04:26:33.000 103 21230.38 274.84 42960.62 47921.02 2018-04-13 04:26:34.000 103 21230.41 274.82 42960.59 47921.00 2018-04-13 04:26:35.000 103 21230.37 274.85 42960.58 47921.01 2018-04-13 04:26:36.000 103 21230.37 274.87 42960.60 47921.01 2018-04-13 04:26:37.000 103 21230.39 274.89 42960.58 47921.00 2018-04-13 04:26:38.000 103 21230.39 274.91 42960.58 47921.00 2018-04-13 04:26:39.000 103 21230.39 274.90 42960.62 47921.03 2018-04-13 04:26:40.000 103 21230.37 274.90 42960.64 47921.01 2018-04-13 04:26:41.000 103 21230.35 274.95 42960.63 47921.00 2018-04-13 04:26:42.000 103 21230.37 274.96 42960.66 47921.00 2018-04-13 04:26:43.000 103 21230.36 274.99 42960.65 47921.00 2018-04-13 04:26:44.000 103 21230.34 275.03 42960.66 47920.99 2018-04-13 04:26:45.000 103 21230.32 275.02 42960.66 47921.03 2018-04-13 04:26:46.000 103 21230.33 275.02 42960.64 47921.01 2018-04-13 04:26:47.000 103 21230.35 275.03 42960.66 47921.01 2018-04-13 04:26:48.000 103 21230.33 275.05 42960.63 47921.00 2018-04-13 04:26:49.000 103 21230.33 275.08 42960.65 47921.00 2018-04-13 04:26:50.000 103 21230.33 275.09 42960.63 47921.02 2018-04-13 04:26:51.000 103 21230.33 275.11 42960.63 47921.00 2018-04-13 04:26:52.000 103 21230.35 275.10 42960.63 47920.98 2018-04-13 04:26:53.000 103 21230.35 275.13 42960.61 47920.99 2018-04-13 04:26:54.000 103 21230.35 275.17 42960.60 47921.01 2018-04-13 04:26:55.000 103 21230.35 275.18 42960.59 47921.01 2018-04-13 04:26:56.000 103 21230.34 275.15 42960.60 47921.02 2018-04-13 04:26:57.000 103 21230.34 275.15 42960.58 47921.00 2018-04-13 04:26:58.000 103 21230.38 275.12 42960.62 47921.00 2018-04-13 04:26:59.000 103 21230.39 275.08 42960.65 47921.08 2018-04-13 04:27:00.000 103 21230.40 275.08 42960.66 47921.02 2018-04-13 04:27:01.000 103 21230.41 275.06 42960.66 47921.05 2018-04-13 04:27:02.000 103 21230.41 275.03 42960.64 47921.05 2018-04-13 04:27:03.000 103 21230.41 274.96 42960.65 47921.08 2018-04-13 04:27:04.000 103 21230.42 274.94 42960.65 47921.05 2018-04-13 04:27:05.000 103 21230.40 274.89 42960.65 47921.05 2018-04-13 04:27:06.000 103 21230.38 274.83 42960.67 47921.04 2018-04-13 04:27:07.000 103 21230.38 274.78 42960.66 47921.07 2018-04-13 04:27:08.000 103 21230.35 274.75 42960.71 47921.12 2018-04-13 04:27:09.000 103 21230.36 274.72 42960.71 47921.06 2018-04-13 04:27:10.000 103 21230.33 274.70 42960.74 47921.09 2018-04-13 04:27:11.000 103 21230.32 274.66 42960.74 47921.09 2018-04-13 04:27:12.000 103 21230.31 274.65 42960.73 47921.08 2018-04-13 04:27:13.000 103 21230.31 274.62 42960.75 47921.09 2018-04-13 04:27:14.000 103 21230.33 274.62 42960.76 47921.09 2018-04-13 04:27:15.000 103 21230.31 274.61 42960.76 47921.08 2018-04-13 04:27:16.000 103 21230.29 274.58 42960.76 47921.10 2018-04-13 04:27:17.000 103 21230.23 274.58 42960.75 47921.04 2018-04-13 04:27:18.000 103 21230.21 274.56 42960.78 47921.11 2018-04-13 04:27:19.000 103 21230.23 274.56 42960.79 47921.07 2018-04-13 04:27:20.000 103 21230.25 274.56 42960.78 47921.08 2018-04-13 04:27:21.000 103 21230.24 274.58 42960.77 47921.09 2018-04-13 04:27:22.000 103 21230.25 274.57 42960.75 47921.08 2018-04-13 04:27:23.000 103 21230.23 274.58 42960.76 47921.08 2018-04-13 04:27:24.000 103 21230.26 274.59 42960.77 47921.11 2018-04-13 04:27:25.000 103 21230.25 274.59 42960.76 47921.09 2018-04-13 04:27:26.000 103 21230.24 274.62 42960.72 47921.07 2018-04-13 04:27:27.000 103 21230.28 274.65 42960.71 47921.09 2018-04-13 04:27:28.000 103 21230.29 274.69 42960.76 47921.11 2018-04-13 04:27:29.000 103 21230.25 274.75 42960.78 47921.10 2018-04-13 04:27:30.000 103 21230.30 274.79 42960.78 47921.13 2018-04-13 04:27:31.000 103 21230.33 274.84 42960.79 47921.14 2018-04-13 04:27:32.000 103 21230.35 274.91 42960.78 47921.13 2018-04-13 04:27:33.000 103 21230.36 274.99 42960.80 47921.17 2018-04-13 04:27:34.000 103 21230.39 275.05 42960.79 47921.17 2018-04-13 04:27:35.000 103 21230.42 275.09 42960.76 47921.17 2018-04-13 04:27:36.000 103 21230.49 275.15 42960.77 47921.20 2018-04-13 04:27:37.000 103 21230.51 275.19 42960.77 47921.21 2018-04-13 04:27:38.000 103 21230.51 275.25 42960.78 47921.22 2018-04-13 04:27:39.000 103 21230.56 275.29 42960.79 47921.24 2018-04-13 04:27:40.000 103 21230.58 275.29 42960.79 47921.26 2018-04-13 04:27:41.000 103 21230.60 275.28 42960.78 47921.26 2018-04-13 04:27:42.000 103 21230.61 275.29 42960.80 47921.25 2018-04-13 04:27:43.000 103 21230.59 275.26 42960.82 47921.29 2018-04-13 04:27:44.000 103 21230.61 275.23 42960.83 47921.29 2018-04-13 04:27:45.000 103 21230.62 275.21 42960.83 47921.34 2018-04-13 04:27:46.000 103 21230.63 275.18 42960.84 47921.33 2018-04-13 04:27:47.000 103 21230.65 275.14 42960.88 47921.36 2018-04-13 04:27:48.000 103 21230.67 275.10 42960.90 47921.37 2018-04-13 04:27:49.000 103 21230.67 275.06 42960.90 47921.39 2018-04-13 04:27:50.000 103 21230.65 275.04 42960.90 47921.39 2018-04-13 04:27:51.000 103 21230.64 275.03 42960.91 47921.42 2018-04-13 04:27:52.000 103 21230.66 275.00 42960.91 47921.40 2018-04-13 04:27:53.000 103 21230.64 274.97 42960.91 47921.43 2018-04-13 04:27:54.000 103 21230.66 274.92 42960.92 47921.43 2018-04-13 04:27:55.000 103 21230.67 274.87 42960.95 47921.43 2018-04-13 04:27:56.000 103 21230.66 274.86 42960.93 47921.45 2018-04-13 04:27:57.000 103 21230.63 274.84 42960.93 47921.42 2018-04-13 04:27:58.000 103 21230.64 274.82 42960.92 47921.41 2018-04-13 04:27:59.000 103 21230.62 274.83 42960.89 47921.39 2018-04-13 04:28:00.000 103 21230.64 274.82 42960.88 47921.42 2018-04-13 04:28:01.000 103 21230.61 274.80 42960.88 47921.38 2018-04-13 04:28:02.000 103 21230.58 274.78 42960.88 47921.36 2018-04-13 04:28:03.000 103 21230.56 274.73 42960.89 47921.39 2018-04-13 04:28:04.000 103 21230.53 274.71 42960.85 47921.32 2018-04-13 04:28:05.000 103 21230.51 274.68 42960.81 47921.33 2018-04-13 04:28:06.000 103 21230.48 274.67 42960.80 47921.31 2018-04-13 04:28:07.000 103 21230.48 274.67 42960.81 47921.26 2018-04-13 04:28:08.000 103 21230.41 274.66 42960.79 47921.26 2018-04-13 04:28:09.000 103 21230.35 274.65 42960.75 47921.18 2018-04-13 04:28:10.000 103 21230.33 274.66 42960.71 47921.14 2018-04-13 04:28:11.000 103 21230.28 274.62 42960.69 47921.08 2018-04-13 04:28:12.000 103 21230.24 274.57 42960.67 47921.04 2018-04-13 04:28:13.000 103 21230.21 274.54 42960.67 47921.00 2018-04-13 04:28:14.000 103 21230.19 274.53 42960.68 47921.02 2018-04-13 04:28:15.000 103 21230.18 274.50 42960.67 47920.99 2018-04-13 04:28:16.000 103 21230.18 274.49 42960.71 47920.98 2018-04-13 04:28:17.000 103 21230.17 274.49 42960.69 47920.97 2018-04-13 04:28:18.000 103 21230.17 274.46 42960.69 47920.99 2018-04-13 04:28:19.000 103 21230.16 274.47 42960.69 47920.97 2018-04-13 04:28:20.000 103 21230.15 274.50 42960.71 47920.97 2018-04-13 04:28:21.000 103 21230.12 274.48 42960.71 47920.97 2018-04-13 04:28:22.000 103 21230.11 274.52 42960.71 47920.98 2018-04-13 04:28:23.000 103 21230.06 274.59 42960.69 47920.97 2018-04-13 04:28:24.000 103 21229.98 274.65 42960.63 47920.94 2018-04-13 04:28:25.000 103 21229.96 274.73 42960.63 47920.91 2018-04-13 04:28:26.000 103 21229.96 274.76 42960.59 47920.86 2018-04-13 04:28:27.000 103 21229.96 274.82 42960.56 47920.82 2018-04-13 04:28:28.000 103 21229.99 274.84 42960.56 47920.79 2018-04-13 04:28:29.000 103 21230.02 274.84 42960.53 47920.78 2018-04-13 04:28:30.000 103 21230.09 274.83 42960.54 47920.78 2018-04-13 04:28:31.000 103 21230.16 274.81 42960.55 47920.83 2018-04-13 04:28:32.000 103 21230.22 274.79 42960.58 47920.86 2018-04-13 04:28:33.000 103 21230.26 274.79 42960.59 47920.91 2018-04-13 04:28:34.000 103 21230.30 274.77 42960.59 47920.94 2018-04-13 04:28:35.000 103 21230.35 274.77 42960.63 47921.00 2018-04-13 04:28:36.000 103 21230.40 274.77 42960.65 47921.01 2018-04-13 04:28:37.000 103 21230.46 274.75 42960.69 47921.05 2018-04-13 04:28:38.000 103 21230.46 274.75 42960.73 47921.10 2018-04-13 04:28:39.000 103 21230.50 274.71 42960.75 47921.12 2018-04-13 04:28:40.000 103 21230.53 274.68 42960.73 47921.18 2018-04-13 04:28:41.000 103 21230.54 274.65 42960.78 47921.17 2018-04-13 04:28:42.000 103 21230.58 274.61 42960.79 47921.20 2018-04-13 04:28:43.000 103 21230.61 274.56 42960.78 47921.26 2018-04-13 04:28:44.000 103 21230.61 274.50 42960.83 47921.27 2018-04-13 04:28:45.000 103 21230.63 274.41 42960.87 47921.32 2018-04-13 04:28:46.000 103 21230.64 274.35 42960.94 47921.34 2018-04-13 04:28:47.000 103 21230.67 274.30 42960.95 47921.39 2018-04-13 04:28:48.000 103 21230.71 274.25 42960.98 47921.45 2018-04-13 04:28:49.000 103 21230.73 274.22 42961.00 47921.44 2018-04-13 04:28:50.000 103 21230.71 274.21 42961.00 47921.51 2018-04-13 04:28:51.000 103 21230.70 274.17 42961.04 47921.51 2018-04-13 04:28:52.000 103 21230.67 274.11 42961.04 47921.51 2018-04-13 04:28:53.000 103 21230.63 274.07 42961.04 47921.53 2018-04-13 04:28:54.000 103 21230.61 274.04 42961.07 47921.53 2018-04-13 04:28:55.000 103 21230.60 274.01 42961.09 47921.53 2018-04-13 04:28:56.000 103 21230.59 274.03 42961.08 47921.54 2018-04-13 04:28:57.000 103 21230.58 274.05 42961.05 47921.49 2018-04-13 04:28:58.000 103 21230.58 274.06 42961.03 47921.51 2018-04-13 04:28:59.000 103 21230.54 274.06 42961.04 47921.49 2018-04-13 04:29:00.000 103 21230.56 274.07 42961.04 47921.49 2018-04-13 04:29:01.000 103 21230.57 274.09 42961.03 47921.46 2018-04-13 04:29:02.000 103 21230.59 274.06 42961.00 47921.48 2018-04-13 04:29:03.000 103 21230.61 274.00 42961.05 47921.45 2018-04-13 04:29:04.000 103 21230.68 273.94 42961.08 47921.49 2018-04-13 04:29:05.000 103 21230.69 273.91 42961.12 47921.54 2018-04-13 04:29:06.000 103 21230.73 273.89 42961.14 47921.62 2018-04-13 04:29:07.000 103 21230.75 273.88 42961.19 47921.62 2018-04-13 04:29:08.000 103 21230.76 273.86 42961.21 47921.66 2018-04-13 04:29:09.000 103 21230.75 273.85 42961.19 47921.66 2018-04-13 04:29:10.000 103 21230.72 273.87 42961.19 47921.69 2018-04-13 04:29:11.000 103 21230.73 273.89 42961.18 47921.71 2018-04-13 04:29:12.000 103 21230.72 273.91 42961.19 47921.69 2018-04-13 04:29:13.000 103 21230.71 273.90 42961.19 47921.69 2018-04-13 04:29:14.000 103 21230.73 273.90 42961.23 47921.72 2018-04-13 04:29:15.000 103 21230.71 273.92 42961.23 47921.69 2018-04-13 04:29:16.000 103 21230.75 273.90 42961.22 47921.73 2018-04-13 04:29:17.000 103 21230.78 273.92 42961.24 47921.71 2018-04-13 04:29:18.000 103 21230.76 273.93 42961.22 47921.72 2018-04-13 04:29:19.000 103 21230.76 273.92 42961.22 47921.73 2018-04-13 04:29:20.000 103 21230.73 273.90 42961.22 47921.73 2018-04-13 04:29:21.000 103 21230.74 273.92 42961.22 47921.73 2018-04-13 04:29:22.000 103 21230.74 273.92 42961.22 47921.71 2018-04-13 04:29:23.000 103 21230.76 273.89 42961.22 47921.69 2018-04-13 04:29:24.000 103 21230.78 273.87 42961.21 47921.73 2018-04-13 04:29:25.000 103 21230.79 273.81 42961.22 47921.73 2018-04-13 04:29:26.000 103 21230.78 273.82 42961.21 47921.73 2018-04-13 04:29:27.000 103 21230.77 273.86 42961.19 47921.74 2018-04-13 04:29:28.000 103 21230.76 273.91 42961.22 47921.74 2018-04-13 04:29:29.000 103 21230.71 274.00 42961.19 47921.68 2018-04-13 04:29:30.000 103 21230.70 274.05 42961.14 47921.63 2018-04-13 04:29:31.000 103 21230.71 274.07 42961.05 47921.60 2018-04-13 04:29:32.000 103 21230.68 274.11 42961.03 47921.55 2018-04-13 04:29:33.000 103 21230.66 274.14 42961.05 47921.51 2018-04-13 04:29:34.000 103 21230.65 274.17 42961.03 47921.51 2018-04-13 04:29:35.000 103 21230.66 274.16 42961.00 47921.48 2018-04-13 04:29:36.000 103 21230.67 274.15 42961.01 47921.50 2018-04-13 04:29:37.000 103 21230.69 274.15 42961.00 47921.50 2018-04-13 04:29:38.000 103 21230.70 274.17 42961.02 47921.51 2018-04-13 04:29:39.000 103 21230.73 274.22 42961.00 47921.52 2018-04-13 04:29:40.000 103 21230.77 274.23 42960.96 47921.53 2018-04-13 04:29:41.000 103 21230.81 274.24 42960.97 47921.53 2018-04-13 04:29:42.000 103 21230.82 274.26 42960.94 47921.49 2018-04-13 04:29:43.000 103 21230.84 274.30 42960.90 47921.53 2018-04-13 04:29:44.000 103 21230.84 274.27 42960.90 47921.50 2018-04-13 04:29:45.000 103 21230.85 274.27 42960.89 47921.48 2018-04-13 04:29:46.000 103 21230.90 274.24 42960.87 47921.50 2018-04-13 04:29:47.000 103 21230.92 274.22 42960.89 47921.48 2018-04-13 04:29:48.000 103 21230.94 274.17 42960.90 47921.52 2018-04-13 04:29:49.000 103 21230.96 274.13 42960.90 47921.53 2018-04-13 04:29:50.000 103 21230.99 274.05 42960.92 47921.55 2018-04-13 04:29:51.000 103 21231.02 274.01 42960.96 47921.54 2018-04-13 04:29:52.000 103 21231.01 273.97 42961.01 47921.61 2018-04-13 04:29:53.000 103 21230.99 273.95 42961.00 47921.61 2018-04-13 04:29:54.000 103 21231.02 273.95 42961.00 47921.65 2018-04-13 04:29:55.000 103 21231.06 273.94 42961.00 47921.65 2018-04-13 04:29:56.000 103 21231.07 273.92 42961.01 47921.66 2018-04-13 04:29:57.000 103 21231.07 273.87 42961.01 47921.68 2018-04-13 04:29:58.000 103 21231.07 273.81 42961.06 47921.70 2018-04-13 04:29:59.000 103 21231.07 273.77 42961.09 47921.71 2018-04-13 04:30:00.000 103 21231.06 273.74 42961.08 47921.71 2018-04-13 04:30:01.000 103 21231.05 273.75 42961.07 47921.72 2018-04-13 04:30:02.000 103 21231.05 273.71 42961.08 47921.72 2018-04-13 04:30:03.000 103 21231.07 273.68 42961.10 47921.72 2018-04-13 04:30:04.000 103 21231.07 273.71 42961.11 47921.73 2018-04-13 04:30:05.000 103 21231.06 273.68 42961.11 47921.70 2018-04-13 04:30:06.000 103 21231.06 273.67 42961.10 47921.74 2018-04-13 04:30:07.000 103 21231.08 273.64 42961.12 47921.73 2018-04-13 04:30:08.000 103 21231.09 273.63 42961.12 47921.76 2018-04-13 04:30:09.000 103 21231.07 273.59 42961.16 47921.72 2018-04-13 04:30:10.000 103 21231.05 273.61 42961.12 47921.79 2018-04-13 04:30:11.000 103 21231.03 273.68 42961.09 47921.75 2018-04-13 04:30:12.000 103 21231.01 273.70 42961.10 47921.76 2018-04-13 04:30:13.000 103 21230.98 273.73 42961.08 47921.72 2018-04-13 04:30:14.000 103 21230.94 273.80 42961.06 47921.67 2018-04-13 04:30:15.000 103 21230.89 273.86 42961.01 47921.60 2018-04-13 04:30:16.000 103 21230.89 273.90 42960.96 47921.57 2018-04-13 04:30:17.000 103 21230.89 273.95 42960.92 47921.50 2018-04-13 04:30:18.000 103 21230.91 274.00 42960.86 47921.49 2018-04-13 04:30:19.000 103 21230.90 274.04 42960.85 47921.44 2018-04-13 04:30:20.000 103 21230.91 274.04 42960.81 47921.45 2018-04-13 04:30:21.000 103 21230.97 274.00 42960.83 47921.40 2018-04-13 04:30:22.000 103 21231.00 273.96 42960.85 47921.46 2018-04-13 04:30:23.000 103 21231.05 273.95 42960.84 47921.48 2018-04-13 04:30:24.000 103 21231.09 273.89 42960.92 47921.52 2018-04-13 04:30:25.000 103 21231.10 273.84 42960.95 47921.58 2018-04-13 04:30:26.000 103 21231.14 273.81 42960.99 47921.63 2018-04-13 04:30:27.000 103 21231.13 273.81 42961.01 47921.63 2018-04-13 04:30:28.000 103 21231.15 273.76 42961.06 47921.70 2018-04-13 04:30:29.000 103 21231.17 273.75 42961.10 47921.75 2018-04-13 04:30:30.000 103 21231.18 273.72 42961.10 47921.73 2018-04-13 04:30:31.000 103 21231.18 273.68 42961.10 47921.78 2018-04-13 04:30:32.000 103 21231.20 273.64 42961.11 47921.80 2018-04-13 04:30:33.000 103 21231.20 273.59 42961.16 47921.79 2018-04-13 04:30:34.000 103 21231.18 273.53 42961.18 47921.86 2018-04-13 04:30:35.000 103 21231.20 273.50 42961.17 47921.82 2018-04-13 04:30:36.000 103 21231.19 273.51 42961.17 47921.82 2018-04-13 04:30:37.000 103 21231.16 273.48 42961.19 47921.84 2018-04-13 04:30:38.000 103 21231.14 273.50 42961.18 47921.83 2018-04-13 04:30:39.000 103 21231.16 273.51 42961.19 47921.84 2018-04-13 04:30:40.000 103 21231.16 273.49 42961.18 47921.82 2018-04-13 04:30:41.000 103 21231.15 273.51 42961.19 47921.83 2018-04-13 04:30:42.000 103 21231.15 273.56 42961.15 47921.82 2018-04-13 04:30:43.000 103 21231.16 273.59 42961.14 47921.82 2018-04-13 04:30:44.000 103 21231.14 273.58 42961.14 47921.80 2018-04-13 04:30:45.000 103 21231.18 273.59 42961.16 47921.78 2018-04-13 04:30:46.000 103 21231.14 273.63 42961.13 47921.79 2018-04-13 04:30:47.000 103 21231.15 273.62 42961.12 47921.77 2018-04-13 04:30:48.000 103 21231.19 273.59 42961.11 47921.79 2018-04-13 04:30:49.000 103 21231.16 273.59 42961.13 47921.78 2018-04-13 04:30:50.000 103 21231.19 273.57 42961.12 47921.78 2018-04-13 04:30:51.000 103 21231.17 273.58 42961.15 47921.76 2018-04-13 04:30:52.000 103 21231.18 273.58 42961.10 47921.79 2018-04-13 04:30:53.000 103 21231.22 273.58 42961.05 47921.78 2018-04-13 04:30:54.000 103 21231.21 273.56 42961.01 47921.78 2018-04-13 04:30:55.000 103 21231.22 273.56 42961.04 47921.75 2018-04-13 04:30:56.000 103 21231.25 273.52 42961.06 47921.75 2018-04-13 04:30:57.000 103 21231.24 273.49 42961.04 47921.75 2018-04-13 04:30:58.000 103 21231.25 273.48 42960.98 47921.76 2018-04-13 04:30:59.000 103 21231.27 273.46 42961.02 47921.75 2018-04-13 04:31:00.000 103 21231.26 273.43 42961.02 47921.77 2018-04-13 04:31:01.000 103 21231.24 273.41 42961.04 47921.76 2018-04-13 04:31:02.000 103 21231.23 273.38 42961.07 47921.77 2018-04-13 04:31:03.000 103 21231.22 273.36 42961.09 47921.79 2018-04-13 04:31:04.000 103 21231.22 273.37 42961.11 47921.79 2018-04-13 04:31:05.000 103 21231.22 273.43 42961.12 47921.78 2018-04-13 04:31:06.000 103 21231.24 273.41 42961.11 47921.80 2018-04-13 04:31:07.000 103 21231.28 273.37 42961.10 47921.79 2018-04-13 04:31:08.000 103 21231.29 273.36 42961.09 47921.82 2018-04-13 04:31:09.000 103 21231.30 273.34 42961.09 47921.80 2018-04-13 04:31:10.000 103 21231.27 273.35 42961.08 47921.79 2018-04-13 04:31:11.000 103 21231.26 273.34 42961.05 47921.78 2018-04-13 04:31:12.000 103 21231.26 273.33 42961.08 47921.77 2018-04-13 04:31:13.000 103 21231.25 273.31 42961.10 47921.78 2018-04-13 04:31:14.000 103 21231.24 273.32 42961.11 47921.80 2018-04-13 04:31:15.000 103 21231.26 273.31 42961.08 47921.78 2018-04-13 04:31:16.000 103 21231.24 273.32 42961.08 47921.80 2018-04-13 04:31:17.000 103 21231.19 273.39 42961.02 47921.73 2018-04-13 04:31:18.000 103 21231.10 273.44 42960.90 47921.68 2018-04-13 04:31:19.000 103 21231.09 273.43 42960.87 47921.60 2018-04-13 04:31:20.000 103 21231.10 273.35 42960.86 47921.52 2018-04-13 04:31:21.000 103 21231.11 273.29 42960.83 47921.52 2018-04-13 04:31:22.000 103 21231.12 273.19 42960.85 47921.48 2018-04-13 04:31:23.000 103 21231.12 273.10 42960.87 47921.50 2018-04-13 04:31:24.000 103 21231.17 273.08 42960.98 47921.58 2018-04-13 04:31:25.000 103 21231.18 273.07 42960.99 47921.61 2018-04-13 04:31:26.000 103 21231.17 273.04 42961.00 47921.67 2018-04-13 04:31:27.000 103 21231.17 273.05 42961.04 47921.68 2018-04-13 04:31:28.000 103 21231.13 273.10 42961.03 47921.70 2018-04-13 04:31:29.000 103 21231.13 273.14 42961.02 47921.70 2018-04-13 04:31:30.000 103 21231.13 273.16 42961.01 47921.66 2018-04-13 04:31:31.000 103 21231.13 273.17 42961.00 47921.68 2018-04-13 04:31:32.000 103 21231.11 273.17 42960.98 47921.68 2018-04-13 04:31:33.000 103 21231.12 273.17 42961.00 47921.61 2018-04-13 04:31:34.000 103 21231.12 273.24 42960.95 47921.61 2018-04-13 04:31:35.000 103 21231.15 273.30 42960.88 47921.61 2018-04-13 04:31:36.000 103 21231.18 273.34 42960.82 47921.60 2018-04-13 04:31:37.000 103 21231.23 273.34 42960.82 47921.52 2018-04-13 04:31:38.000 103 21231.22 273.32 42960.81 47921.54 2018-04-13 04:31:39.000 103 21231.24 273.31 42960.82 47921.54 2018-04-13 04:31:40.000 103 21231.22 273.31 42960.83 47921.55 2018-04-13 04:31:41.000 103 21231.26 273.30 42960.81 47921.56 2018-04-13 04:31:42.000 103 21231.30 273.28 42960.80 47921.59 2018-04-13 04:31:43.000 103 21231.27 273.29 42960.85 47921.56 2018-04-13 04:31:44.000 103 21231.24 273.30 42960.86 47921.58 2018-04-13 04:31:45.000 103 21231.27 273.31 42960.86 47921.55 2018-04-13 04:31:46.000 103 21231.23 273.30 42960.87 47921.58 2018-04-13 04:31:47.000 103 21231.23 273.30 42960.86 47921.59 2018-04-13 04:31:48.000 103 21231.24 273.28 42960.92 47921.62 2018-04-13 04:31:49.000 103 21231.24 273.27 42960.93 47921.61 2018-04-13 04:31:50.000 103 21231.23 273.28 42960.91 47921.63 2018-04-13 04:31:51.000 103 21231.21 273.28 42960.93 47921.62 2018-04-13 04:31:52.000 103 21231.20 273.29 42960.94 47921.63 2018-04-13 04:31:53.000 103 21231.21 273.30 42960.94 47921.64 2018-04-13 04:31:54.000 103 21231.22 273.27 42960.92 47921.63 2018-04-13 04:31:55.000 103 21231.22 273.27 42960.91 47921.62 2018-04-13 04:31:56.000 103 21231.22 273.31 42960.91 47921.65 2018-04-13 04:31:57.000 103 21231.24 273.30 42960.91 47921.64 2018-04-13 04:31:58.000 103 21231.22 273.28 42960.89 47921.62 2018-04-13 04:31:59.000 103 21231.17 273.28 42960.91 47921.63 2018-04-13 04:32:00.000 103 21231.12 273.27 42960.96 47921.61 2018-04-13 04:32:01.000 103 21231.10 273.27 42960.96 47921.63 2018-04-13 04:32:02.000 103 21231.14 273.29 42960.94 47921.65 2018-04-13 04:32:03.000 103 21231.18 273.33 42960.94 47921.64 2018-04-13 04:32:04.000 103 21231.19 273.36 42960.91 47921.64 2018-04-13 04:32:05.000 103 21231.18 273.37 42960.90 47921.63 2018-04-13 04:32:06.000 103 21231.20 273.39 42960.91 47921.64 2018-04-13 04:32:07.000 103 21231.25 273.41 42960.90 47921.61 2018-04-13 04:32:08.000 103 21231.22 273.40 42960.87 47921.65 2018-04-13 04:32:09.000 103 21231.24 273.38 42960.88 47921.61 2018-04-13 04:32:10.000 103 21231.24 273.39 42960.89 47921.65 2018-04-13 04:32:11.000 103 21231.27 273.36 42960.91 47921.62 2018-04-13 04:32:12.000 103 21231.28 273.33 42960.91 47921.64 2018-04-13 04:32:13.000 103 21231.30 273.31 42960.93 47921.64 2018-04-13 04:32:14.000 103 21231.33 273.31 42960.92 47921.69 2018-04-13 04:32:15.000 103 21231.34 273.25 42960.92 47921.67 2018-04-13 04:32:16.000 103 21231.33 273.23 42960.91 47921.68 2018-04-13 04:32:17.000 103 21231.35 273.21 42960.95 47921.70 2018-04-13 04:32:18.000 103 21231.36 273.19 42960.96 47921.73 2018-04-13 04:32:19.000 103 21231.36 273.12 42961.01 47921.74 2018-04-13 04:32:20.000 103 21231.36 273.09 42961.00 47921.75 2018-04-13 04:32:21.000 103 21231.36 273.06 42961.05 47921.75 2018-04-13 04:32:22.000 103 21231.38 273.03 42961.07 47921.76 2018-04-13 04:32:23.000 103 21231.36 273.02 42961.08 47921.83 2018-04-13 04:32:24.000 103 21231.37 272.99 42961.09 47921.83 2018-04-13 04:32:25.000 103 21231.37 272.96 42961.11 47921.82 2018-04-13 04:32:26.000 103 21231.38 272.92 42961.11 47921.84 2018-04-13 04:32:27.000 103 21231.38 272.89 42961.16 47921.84 2018-04-13 04:32:28.000 103 21231.40 272.89 42961.15 47921.89 2018-04-13 04:32:29.000 103 21231.37 272.87 42961.16 47921.88 2018-04-13 04:32:30.000 103 21231.37 272.87 42961.15 47921.90 2018-04-13 04:32:31.000 103 21231.41 272.84 42961.18 47921.93 2018-04-13 04:32:32.000 103 21231.41 272.82 42961.22 47921.95 2018-04-13 04:32:33.000 103 21231.42 272.84 42961.22 47921.97 2018-04-13 04:32:34.000 103 21231.47 272.85 42961.21 47921.98 2018-04-13 04:32:35.000 103 21231.47 272.85 42961.21 47922.02 2018-04-13 04:32:36.000 103 21231.45 272.85 42961.22 47922.02 2018-04-13 04:32:37.000 103 21231.48 272.87 42961.23 47922.00 2018-04-13 04:32:38.000 103 21231.50 272.87 42961.26 47922.00 2018-04-13 04:32:39.000 103 21231.53 272.86 42961.23 47922.04 2018-04-13 04:32:40.000 103 21231.52 272.85 42961.25 47922.05 2018-04-13 04:32:41.000 103 21231.53 272.87 42961.26 47922.05 2018-04-13 04:32:42.000 103 21231.53 272.88 42961.28 47922.09 2018-04-13 04:32:43.000 103 21231.52 272.91 42961.25 47922.04 2018-04-13 04:32:44.000 103 21231.55 272.93 42961.24 47922.08 2018-04-13 04:32:45.000 103 21231.55 272.94 42961.25 47922.07 2018-04-13 04:32:46.000 103 21231.54 272.96 42961.21 47922.07 2018-04-13 04:32:47.000 103 21231.52 272.98 42961.23 47922.08 2018-04-13 04:32:48.000 103 21231.54 272.99 42961.26 47922.08 2018-04-13 04:32:49.000 103 21231.56 273.00 42961.23 47922.06 2018-04-13 04:32:50.000 103 21231.56 273.03 42961.24 47922.06 2018-04-13 04:32:51.000 103 21231.57 273.03 42961.26 47922.05 2018-04-13 04:32:52.000 103 21231.58 273.02 42961.27 47922.07 2018-04-13 04:32:53.000 103 21231.58 273.01 42961.26 47922.07 2018-04-13 04:32:54.000 103 21231.61 272.98 42961.24 47922.08 2018-04-13 04:32:55.000 103 21231.63 272.95 42961.28 47922.08 2018-04-13 04:32:56.000 103 21231.63 272.93 42961.26 47922.10 2018-04-13 04:32:57.000 103 21231.66 272.90 42961.23 47922.11 2018-04-13 04:32:58.000 103 21231.70 272.84 42961.23 47922.14 2018-04-13 04:32:59.000 103 21231.73 272.79 42961.25 47922.14 2018-04-13 04:33:00.000 103 21231.76 272.73 42961.26 47922.16 2018-04-13 04:33:01.000 103 21231.78 272.68 42961.26 47922.14 2018-04-13 04:33:02.000 103 21231.77 272.65 42961.24 47922.17 2018-04-13 04:33:03.000 103 21231.76 272.60 42961.24 47922.18 2018-04-13 04:33:04.000 103 21231.78 272.57 42961.29 47922.17 2018-04-13 04:33:05.000 103 21231.78 272.55 42961.26 47922.21 2018-04-13 04:33:06.000 103 21231.78 272.54 42961.30 47922.22 2018-04-13 04:33:07.000 103 21231.77 272.53 42961.30 47922.18 2018-04-13 04:33:08.000 103 21231.72 272.54 42961.27 47922.20 2018-04-13 04:33:09.000 103 21231.72 272.53 42961.27 47922.19 2018-04-13 04:33:10.000 103 21231.71 272.55 42961.27 47922.17 2018-04-13 04:33:11.000 103 21231.70 272.59 42961.23 47922.12 2018-04-13 04:33:12.000 103 21231.67 272.61 42961.22 47922.15 2018-04-13 04:33:13.000 103 21231.69 272.65 42961.23 47922.12 2018-04-13 04:33:14.000 103 21231.69 272.67 42961.22 47922.11 2018-04-13 04:33:15.000 103 21231.67 272.69 42961.22 47922.11 2018-04-13 04:33:16.000 103 21231.68 272.74 42961.19 47922.10 2018-04-13 04:33:17.000 103 21231.67 272.79 42961.18 47922.05 2018-04-13 04:33:18.000 103 21231.62 272.82 42961.16 47922.05 2018-04-13 04:33:19.000 103 21231.61 272.84 42961.12 47921.98 2018-04-13 04:33:20.000 103 21231.61 272.84 42961.08 47922.01 2018-04-13 04:33:21.000 103 21231.56 272.88 42961.06 47921.95 2018-04-13 04:33:22.000 103 21231.55 272.87 42961.07 47921.94 2018-04-13 04:33:23.000 103 21231.56 272.88 42961.06 47921.92 2018-04-13 04:33:24.000 103 21231.55 272.91 42961.06 47921.90 2018-04-13 04:33:25.000 103 21231.59 272.90 42961.03 47921.88 2018-04-13 04:33:26.000 103 21231.62 272.91 42961.04 47921.88 2018-04-13 04:33:27.000 103 21231.62 272.89 42961.03 47921.89 2018-04-13 04:33:28.000 103 21231.64 272.87 42961.01 47921.89 2018-04-13 04:33:29.000 103 21231.65 272.86 42961.02 47921.90 2018-04-13 04:33:30.000 103 21231.72 272.83 42961.02 47921.91 2018-04-13 04:33:31.000 103 21231.70 272.80 42961.03 47921.89 2018-04-13 04:33:32.000 103 21231.68 272.74 42961.04 47921.88 2018-04-13 04:33:33.000 103 21231.70 272.70 42960.98 47921.91 2018-04-13 04:33:34.000 103 21231.67 272.66 42960.99 47921.89 2018-04-13 04:33:35.000 103 21231.67 272.62 42961.04 47921.88 2018-04-13 04:33:36.000 103 21231.66 272.59 42961.05 47921.89 2018-04-13 04:33:37.000 103 21231.65 272.55 42961.02 47921.88 2018-04-13 04:33:38.000 103 21231.68 272.56 42961.01 47921.89 2018-04-13 04:33:39.000 103 21231.75 272.58 42961.00 47921.89 2018-04-13 04:33:40.000 103 21231.75 272.56 42960.98 47921.92 2018-04-13 04:33:41.000 103 21231.70 272.53 42960.99 47921.92 2018-04-13 04:33:42.000 103 21231.70 272.48 42961.00 47921.92 2018-04-13 04:33:43.000 103 21231.68 272.49 42961.01 47921.91 2018-04-13 04:33:44.000 103 21231.66 272.50 42961.05 47921.91 2018-04-13 04:33:45.000 103 21231.63 272.48 42961.08 47921.91 2018-04-13 04:33:46.000 103 21231.66 272.51 42961.08 47921.96 2018-04-13 04:33:47.000 103 21231.67 272.53 42961.10 47921.94 2018-04-13 04:33:48.000 103 21231.67 272.55 42961.11 47921.98 2018-04-13 04:33:49.000 103 21231.71 272.58 42961.14 47922.00 2018-04-13 04:33:50.000 103 21231.73 272.66 42961.10 47921.99 2018-04-13 04:33:51.000 103 21231.76 272.72 42961.07 47922.01 2018-04-13 04:33:52.000 103 21231.76 272.77 42961.04 47922.04 2018-04-13 04:33:53.000 103 21231.78 272.83 42960.99 47921.94 2018-04-13 04:33:54.000 103 21231.80 272.90 42961.01 47921.97 2018-04-13 04:33:55.000 103 21231.82 273.01 42960.97 47921.96 2018-04-13 04:33:56.000 103 21231.85 273.02 42960.96 47921.95 2018-04-13 04:33:57.000 103 21231.83 273.04 42960.94 47921.93 2018-04-13 04:33:58.000 103 21231.85 273.04 42960.93 47921.88 2018-04-13 04:33:59.000 103 21231.89 273.03 42960.90 47921.91 2018-04-13 04:34:00.000 103 21231.90 273.01 42960.93 47921.92 2018-04-13 04:34:01.000 103 21231.91 272.99 42960.94 47921.93 2018-04-13 04:34:02.000 103 21231.92 272.98 42960.98 47921.98 2018-04-13 04:34:03.000 103 21231.97 272.93 42960.96 47921.94 2018-04-13 04:34:04.000 103 21231.98 272.92 42960.97 47922.00 2018-04-13 04:34:05.000 103 21231.97 272.88 42960.96 47922.01 2018-04-13 04:34:06.000 103 21231.96 272.87 42960.98 47921.99 2018-04-13 04:34:07.000 103 21231.96 272.88 42960.95 47921.99 2018-04-13 04:34:08.000 103 21231.91 272.88 42960.95 47921.98 2018-04-13 04:34:09.000 103 21231.92 272.87 42960.90 47921.93 2018-04-13 04:34:10.000 103 21231.92 272.83 42960.88 47921.95 2018-04-13 04:34:11.000 103 21231.91 272.76 42960.88 47921.92 2018-04-13 04:34:12.000 103 21231.92 272.69 42960.90 47921.92 2018-04-13 04:34:13.000 103 21231.93 272.61 42960.91 47921.89 2018-04-13 04:34:14.000 103 21231.96 272.49 42960.96 47921.92 2018-04-13 04:34:15.000 103 21231.96 272.40 42961.01 47921.95 2018-04-13 04:34:16.000 103 21231.93 272.36 42961.05 47922.03 2018-04-13 04:34:17.000 103 21231.89 272.36 42961.07 47922.02 2018-04-13 04:34:18.000 103 21231.88 272.40 42961.08 47922.07 2018-04-13 04:34:19.000 103 21231.82 272.46 42961.09 47922.05 2018-04-13 04:34:20.000 103 21231.77 272.47 42961.07 47922.03 2018-04-13 04:34:21.000 103 21231.79 272.45 42961.04 47922.00 2018-04-13 04:34:22.000 103 21231.80 272.44 42961.06 47921.99 2018-04-13 04:34:23.000 103 21231.77 272.41 42961.06 47921.98 2018-04-13 04:34:24.000 103 21231.74 272.41 42961.04 47921.95 2018-04-13 04:34:25.000 103 21231.74 272.39 42961.02 47921.97 2018-04-13 04:34:26.000 103 21231.72 272.37 42961.03 47921.98 2018-04-13 04:34:27.000 103 21231.69 272.38 42961.01 47921.96 2018-04-13 04:34:28.000 103 21231.69 272.40 42961.03 47921.92 2018-04-13 04:34:29.000 103 21231.67 272.46 42960.99 47921.92 2018-04-13 04:34:30.000 103 21231.71 272.50 42960.97 47921.89 2018-04-13 04:34:31.000 103 21231.73 272.48 42960.95 47921.89 2018-04-13 04:34:32.000 103 21231.75 272.52 42960.94 47921.87 2018-04-13 04:34:33.000 103 21231.77 272.52 42960.93 47921.85 2018-04-13 04:34:34.000 103 21231.80 272.51 42960.92 47921.89 2018-04-13 04:34:35.000 103 21231.81 272.47 42960.93 47921.85 2018-04-13 04:34:36.000 103 21231.80 272.45 42960.98 47921.90 2018-04-13 04:34:37.000 103 21231.72 272.44 42960.98 47921.92 2018-04-13 04:34:38.000 103 21231.73 272.48 42961.02 47921.89 2018-04-13 04:34:39.000 103 21231.72 272.58 42960.97 47921.90 2018-04-13 04:34:40.000 103 21231.76 272.63 42960.90 47921.89 2018-04-13 04:34:41.000 103 21231.72 272.67 42960.85 47921.82 2018-04-13 04:34:42.000 103 21231.72 272.67 42960.82 47921.79 2018-04-13 04:34:43.000 103 21231.74 272.68 42960.79 47921.74 2018-04-13 04:34:44.000 103 21231.73 272.73 42960.76 47921.74 2018-04-13 04:34:45.000 103 21231.73 272.71 42960.74 47921.70 2018-04-13 04:34:46.000 103 21231.74 272.67 42960.72 47921.66 2018-04-13 04:34:47.000 103 21231.73 272.64 42960.69 47921.68 2018-04-13 04:34:48.000 103 21231.72 272.60 42960.69 47921.65 2018-04-13 04:34:49.000 103 21231.70 272.60 42960.68 47921.65 2018-04-13 04:34:50.000 103 21231.72 272.56 42960.70 47921.65 2018-04-13 04:34:51.000 103 21231.68 272.58 42960.67 47921.60 2018-04-13 04:34:52.000 103 21231.64 272.58 42960.66 47921.63 2018-04-13 04:34:53.000 103 21231.64 272.54 42960.67 47921.57 2018-04-13 04:34:54.000 103 21231.64 272.51 42960.70 47921.61 2018-04-13 04:34:55.000 103 21231.62 272.49 42960.68 47921.60 2018-04-13 04:34:56.000 103 21231.66 272.46 42960.69 47921.62 2018-04-13 04:34:57.000 103 21231.67 272.45 42960.70 47921.61 2018-04-13 04:34:58.000 103 21231.66 272.45 42960.73 47921.63 2018-04-13 04:34:59.000 103 21231.65 272.44 42960.70 47921.59 2018-04-13 04:35:00.000 103 21231.63 272.44 42960.70 47921.59 2018-04-13 04:35:01.000 103 21231.61 272.43 42960.71 47921.58 2018-04-13 04:35:02.000 103 21231.63 272.41 42960.75 47921.60 2018-04-13 04:35:03.000 103 21231.64 272.40 42960.75 47921.58 2018-04-13 04:35:04.000 103 21231.63 272.39 42960.75 47921.60 2018-04-13 04:35:05.000 103 21231.68 272.37 42960.78 47921.65 2018-04-13 04:35:06.000 103 21231.71 272.35 42960.83 47921.66 2018-04-13 04:35:07.000 103 21231.69 272.31 42960.83 47921.66 2018-04-13 04:35:08.000 103 21231.71 272.30 42960.83 47921.72 2018-04-13 04:35:09.000 103 21231.72 272.30 42960.84 47921.74 2018-04-13 04:35:10.000 103 21231.73 272.29 42960.86 47921.71 2018-04-13 04:35:11.000 103 21231.74 272.26 42960.86 47921.72 2018-04-13 04:35:12.000 103 21231.76 272.24 42960.86 47921.72 2018-04-13 04:35:13.000 103 21231.76 272.19 42960.88 47921.72 2018-04-13 04:35:14.000 103 21231.73 272.16 42960.87 47921.73 2018-04-13 04:35:15.000 103 21231.74 272.12 42960.89 47921.73 2018-04-13 04:35:16.000 103 21231.74 272.09 42960.88 47921.73 2018-04-13 04:35:17.000 103 21231.74 272.04 42960.91 47921.75 2018-04-13 04:35:18.000 103 21231.73 272.02 42960.94 47921.78 2018-04-13 04:35:19.000 103 21231.71 271.97 42960.92 47921.75 2018-04-13 04:35:20.000 103 21231.69 271.96 42960.92 47921.76 2018-04-13 04:35:21.000 103 21231.72 271.93 42960.95 47921.78 2018-04-13 04:35:22.000 103 21231.76 271.90 42960.94 47921.80 2018-04-13 04:35:23.000 103 21231.76 271.86 42960.96 47921.79 2018-04-13 04:35:24.000 103 21231.79 271.82 42961.00 47921.83 2018-04-13 04:35:25.000 103 21231.79 271.79 42961.02 47921.86 2018-04-13 04:35:26.000 103 21231.79 271.82 42961.05 47921.88 2018-04-13 04:35:27.000 103 21231.79 271.83 42961.04 47921.92 2018-04-13 04:35:28.000 103 21231.79 271.84 42961.05 47921.90 2018-04-13 04:35:29.000 103 21231.78 271.83 42961.03 47921.91 2018-04-13 04:35:30.000 103 21231.71 271.88 42961.02 47921.89 2018-04-13 04:35:31.000 103 21231.71 271.93 42961.00 47921.89 2018-04-13 04:35:32.000 103 21231.66 271.97 42960.98 47921.84 2018-04-13 04:35:33.000 103 21231.63 272.01 42960.94 47921.82 2018-04-13 04:35:34.000 103 21231.59 272.02 42960.91 47921.77 2018-04-13 04:35:35.000 103 21231.59 272.02 42960.90 47921.73 2018-04-13 04:35:36.000 103 21231.62 271.99 42960.89 47921.74 2018-04-13 04:35:37.000 103 21231.63 272.00 42960.93 47921.68 2018-04-13 04:35:38.000 103 21231.65 271.99 42960.92 47921.73 2018-04-13 04:35:39.000 103 21231.66 272.01 42960.90 47921.73 2018-04-13 04:35:40.000 103 21231.67 271.99 42960.94 47921.76 2018-04-13 04:35:41.000 103 21231.71 271.97 42960.94 47921.79 2018-04-13 04:35:42.000 103 21231.72 272.00 42960.90 47921.77 2018-04-13 04:35:43.000 103 21231.76 271.97 42960.95 47921.80 2018-04-13 04:35:44.000 103 21231.77 271.98 42960.93 47921.84 2018-04-13 04:35:45.000 103 21231.80 271.98 42960.93 47921.83 2018-04-13 04:35:46.000 103 21231.80 272.01 42960.94 47921.85 2018-04-13 04:35:47.000 103 21231.78 272.07 42960.94 47921.81 2018-04-13 04:35:48.000 103 21231.83 272.04 42960.93 47921.87 2018-04-13 04:35:49.000 103 21231.82 272.05 42960.93 47921.85 2018-04-13 04:35:50.000 103 21231.85 272.01 42960.89 47921.85 2018-04-13 04:35:51.000 103 21231.84 271.98 42960.92 47921.86 2018-04-13 04:35:52.000 103 21231.84 271.96 42960.92 47921.91 2018-04-13 04:35:53.000 103 21231.85 271.92 42960.91 47921.86 2018-04-13 04:35:54.000 103 21231.87 271.86 42960.94 47921.90 2018-04-13 04:35:55.000 103 21231.88 271.86 42960.94 47921.91 2018-04-13 04:35:56.000 103 21231.87 271.83 42960.95 47921.93 2018-04-13 04:35:57.000 103 21231.87 271.78 42960.97 47921.94 2018-04-13 04:35:58.000 103 21231.87 271.73 42961.00 47921.96 2018-04-13 04:35:59.000 103 21231.88 271.71 42961.00 47921.97 2018-04-13 04:36:00.000 103 21231.87 271.69 42961.01 47922.01 2018-04-13 04:36:01.000 103 21231.86 271.67 42961.06 47922.00 2018-04-13 04:36:02.000 103 21231.86 271.62 42961.06 47922.04 2018-04-13 04:36:03.000 103 21231.83 271.61 42961.08 47922.01 2018-04-13 04:36:04.000 103 21231.81 271.64 42961.07 47922.04 2018-04-13 04:36:05.000 103 21231.82 271.64 42961.10 47922.04 2018-04-13 04:36:06.000 103 21231.81 271.65 42961.10 47922.03 2018-04-13 04:36:07.000 103 21231.81 271.64 42961.10 47922.04 2018-04-13 04:36:08.000 103 21231.80 271.66 42961.12 47922.04 2018-04-13 04:36:09.000 103 21231.78 271.69 42961.10 47922.03 2018-04-13 04:36:10.000 103 21231.79 271.72 42961.09 47922.06 2018-04-13 04:36:11.000 103 21231.82 271.75 42961.09 47922.05 2018-04-13 04:36:12.000 103 21231.85 271.75 42961.07 47922.06 2018-04-13 04:36:13.000 103 21231.86 271.78 42961.08 47922.07 2018-04-13 04:36:14.000 103 21231.87 271.84 42961.05 47922.04 2018-04-13 04:36:15.000 103 21231.90 271.91 42961.02 47922.10 2018-04-13 04:36:16.000 103 21231.96 271.91 42961.03 47922.09 2018-04-13 04:36:17.000 103 21231.97 271.91 42961.02 47922.03 2018-04-13 04:36:18.000 103 21231.96 271.85 42961.05 47922.06 2018-04-13 04:36:19.000 103 21231.96 271.82 42961.05 47922.06 2018-04-13 04:36:20.000 103 21231.98 271.80 42961.11 47922.08 2018-04-13 04:36:21.000 103 21232.01 271.76 42961.12 47922.08 2018-04-13 04:36:22.000 103 21232.00 271.76 42961.09 47922.08 2018-04-13 04:36:23.000 103 21231.98 271.74 42961.07 47922.09 2018-04-13 04:36:24.000 103 21231.98 271.73 42961.09 47922.10 2018-04-13 04:36:25.000 103 21231.95 271.71 42961.09 47922.11 2018-04-13 04:36:26.000 103 21231.95 271.68 42961.09 47922.10 2018-04-13 04:36:27.000 103 21231.95 271.66 42961.06 47922.08 2018-04-13 04:36:28.000 103 21231.91 271.65 42961.07 47922.09 2018-04-13 04:36:29.000 103 21231.89 271.65 42961.09 47922.08 2018-04-13 04:36:30.000 103 21231.91 271.65 42961.09 47922.09 2018-04-13 04:36:31.000 103 21231.87 271.66 42961.06 47922.07 2018-04-13 04:36:32.000 103 21231.82 271.65 42961.09 47922.08 2018-04-13 04:36:33.000 103 21231.80 271.64 42961.09 47922.02 2018-04-13 04:36:34.000 103 21231.80 271.64 42961.10 47922.08 2018-04-13 04:36:35.000 103 21231.81 271.67 42961.08 47922.03 2018-04-13 04:36:36.000 103 21231.77 271.70 42961.09 47922.04 2018-04-13 04:36:37.000 103 21231.73 271.70 42961.07 47922.02 2018-04-13 04:36:38.000 103 21231.74 271.72 42961.09 47922.02 2018-04-13 04:36:39.000 103 21231.74 271.70 42961.09 47922.03 2018-04-13 04:36:40.000 103 21231.77 271.72 42961.11 47922.02 2018-04-13 04:36:41.000 103 21231.78 271.72 42961.10 47922.07 2018-04-13 04:36:42.000 103 21231.77 271.75 42961.10 47922.04 2018-04-13 04:36:43.000 103 21231.80 271.75 42961.12 47922.05 2018-04-13 04:36:44.000 103 21231.80 271.73 42961.15 47922.07 2018-04-13 04:36:45.000 103 21231.81 271.74 42961.14 47922.05 2018-04-13 04:36:46.000 103 21231.77 271.76 42961.15 47922.08 2018-04-13 04:36:47.000 103 21231.77 271.77 42961.19 47922.10 2018-04-13 04:36:48.000 103 21231.81 271.80 42961.21 47922.11 2018-04-13 04:36:49.000 103 21231.81 271.82 42961.23 47922.14 2018-04-13 04:36:50.000 103 21231.83 271.85 42961.25 47922.17 2018-04-13 04:36:51.000 103 21231.86 271.89 42961.21 47922.17 2018-04-13 04:36:52.000 103 21231.89 271.92 42961.22 47922.19 2018-04-13 04:36:53.000 103 21231.95 271.89 42961.23 47922.22 2018-04-13 04:36:54.000 103 21231.97 271.86 42961.21 47922.21 2018-04-13 04:36:55.000 103 21231.96 271.84 42961.21 47922.23 2018-04-13 04:36:56.000 103 21231.95 271.83 42961.20 47922.20 2018-04-13 04:36:57.000 103 21232.02 271.80 42961.25 47922.24 2018-04-13 04:36:58.000 103 21232.05 271.76 42961.21 47922.23 2018-04-13 04:36:59.000 103 21232.06 271.75 42961.23 47922.28 2018-04-13 04:37:00.000 103 21232.08 271.70 42961.27 47922.29 2018-04-13 04:37:01.000 103 21232.09 271.70 42961.26 47922.30 2018-04-13 04:37:02.000 103 21232.09 271.68 42961.26 47922.28 2018-04-13 04:37:03.000 103 21232.09 271.65 42961.29 47922.31 2018-04-13 04:37:04.000 103 21232.06 271.62 42961.30 47922.33 2018-04-13 04:37:05.000 103 21232.09 271.58 42961.30 47922.35 2018-04-13 04:37:06.000 103 21232.09 271.57 42961.29 47922.36 2018-04-13 04:37:07.000 103 21232.10 271.53 42961.31 47922.33 2018-04-13 04:37:08.000 103 21232.11 271.53 42961.34 47922.37 2018-04-13 04:37:09.000 103 21232.12 271.50 42961.32 47922.36 2018-04-13 04:37:10.000 103 21232.11 271.51 42961.30 47922.37 2018-04-13 04:37:11.000 103 21232.09 271.48 42961.29 47922.36 2018-04-13 04:37:12.000 103 21232.07 271.45 42961.27 47922.35 2018-04-13 04:37:13.000 103 21232.04 271.41 42961.32 47922.35 2018-04-13 04:37:14.000 103 21232.01 271.42 42961.36 47922.33 2018-04-13 04:37:15.000 103 21232.01 271.43 42961.37 47922.35 2018-04-13 04:37:16.000 103 21232.00 271.46 42961.33 47922.33 2018-04-13 04:37:17.000 103 21231.95 271.47 42961.34 47922.33 2018-04-13 04:37:18.000 103 21231.93 271.49 42961.36 47922.35 2018-04-13 04:37:19.000 103 21231.96 271.51 42961.36 47922.28 2018-04-13 04:37:20.000 103 21231.95 271.52 42961.32 47922.34 2018-04-13 04:37:21.000 103 21231.94 271.56 42961.30 47922.28 2018-04-13 04:37:22.000 103 21231.93 271.61 42961.31 47922.28 2018-04-13 04:37:23.000 103 21231.91 271.66 42961.28 47922.25 2018-04-13 04:37:24.000 103 21231.92 271.67 42961.28 47922.27 2018-04-13 04:37:25.000 103 21231.93 271.69 42961.28 47922.25 2018-04-13 04:37:26.000 103 21231.91 271.74 42961.29 47922.24 2018-04-13 04:37:27.000 103 21231.94 271.76 42961.28 47922.23 2018-04-13 04:37:28.000 103 21231.94 271.79 42961.25 47922.23 2018-04-13 04:37:29.000 103 21231.96 271.83 42961.22 47922.23 2018-04-13 04:37:30.000 103 21231.98 271.86 42961.24 47922.24 2018-04-13 04:37:31.000 103 21231.98 271.85 42961.20 47922.20 2018-04-13 04:37:32.000 103 21232.01 271.84 42961.25 47922.25 2018-04-13 04:37:33.000 103 21232.01 271.85 42961.26 47922.21 2018-04-13 04:37:34.000 103 21232.02 271.87 42961.22 47922.22 2018-04-13 04:37:35.000 103 21232.01 271.87 42961.21 47922.19 2018-04-13 04:37:36.000 103 21232.01 271.88 42961.19 47922.22 2018-04-13 04:37:37.000 103 21232.03 271.85 42961.20 47922.18 2018-04-13 04:37:38.000 103 21232.05 271.86 42961.20 47922.22 2018-04-13 04:37:39.000 103 21232.10 271.85 42961.18 47922.21 2018-04-13 04:37:40.000 103 21232.15 271.84 42961.17 47922.23 2018-04-13 04:37:41.000 103 21232.17 271.85 42961.21 47922.27 2018-04-13 04:37:42.000 103 21232.19 271.87 42961.22 47922.32 2018-04-13 04:37:43.000 103 21232.21 271.93 42961.20 47922.29 2018-04-13 04:37:44.000 103 21232.22 272.00 42961.20 47922.28 2018-04-13 04:37:45.000 103 21232.21 272.03 42961.20 47922.26 2018-04-13 04:37:46.000 103 21232.23 272.07 42961.16 47922.29 2018-04-13 04:37:47.000 103 21232.26 272.07 42961.12 47922.26 2018-04-13 04:37:48.000 103 21232.25 272.09 42961.13 47922.25 2018-04-13 04:37:49.000 103 21232.24 272.14 42961.14 47922.26 2018-04-13 04:37:50.000 103 21232.27 272.13 42961.16 47922.24 2018-04-13 04:37:51.000 103 21232.24 272.15 42961.15 47922.23 2018-04-13 04:37:52.000 103 21232.22 272.12 42961.15 47922.25 2018-04-13 04:37:53.000 103 21232.23 272.10 42961.14 47922.25 2018-04-13 04:37:54.000 103 21232.31 272.00 42961.18 47922.29 2018-04-13 04:37:55.000 103 21232.29 271.98 42961.27 47922.35 2018-04-13 04:37:56.000 103 21232.29 271.95 42961.31 47922.38 2018-04-13 04:37:57.000 103 21232.28 271.93 42961.33 47922.43 2018-04-13 04:37:58.000 103 21232.25 271.92 42961.34 47922.45 2018-04-13 04:37:59.000 103 21232.21 271.93 42961.39 47922.46 2018-04-13 04:38:00.000 103 21232.21 271.96 42961.41 47922.44 2018-04-13 04:38:01.000 103 21232.19 271.95 42961.41 47922.45 2018-04-13 04:38:02.000 103 21232.19 271.92 42961.40 47922.48 2018-04-13 04:38:03.000 103 21232.18 271.91 42961.41 47922.47 2018-04-13 04:38:04.000 103 21232.18 271.90 42961.43 47922.49 2018-04-13 04:38:05.000 103 21232.15 271.91 42961.45 47922.47 2018-04-13 04:38:06.000 103 21232.16 271.91 42961.45 47922.50 2018-04-13 04:38:07.000 103 21232.17 271.91 42961.49 47922.53 2018-04-13 04:38:08.000 103 21232.15 271.89 42961.46 47922.54 2018-04-13 04:38:09.000 103 21232.16 271.82 42961.50 47922.53 2018-04-13 04:38:10.000 103 21232.16 271.78 42961.53 47922.55 2018-04-13 04:38:11.000 103 21232.14 271.80 42961.52 47922.55 2018-04-13 04:38:12.000 103 21232.16 271.81 42961.55 47922.58 2018-04-13 04:38:13.000 103 21232.16 271.82 42961.54 47922.58 2018-04-13 04:38:14.000 103 21232.14 271.82 42961.54 47922.56 2018-04-13 04:38:15.000 103 21232.08 271.82 42961.54 47922.57 2018-04-13 04:38:16.000 103 21232.09 271.85 42961.53 47922.55 2018-04-13 04:38:17.000 103 21232.08 271.89 42961.54 47922.52 2018-04-13 04:38:18.000 103 21232.07 271.94 42961.52 47922.55 2018-04-13 04:38:19.000 103 21232.05 271.97 42961.50 47922.49 2018-04-13 04:38:20.000 103 21232.04 272.01 42961.48 47922.49 2018-04-13 04:38:21.000 103 21232.04 272.05 42961.47 47922.47 2018-04-13 04:38:22.000 103 21232.08 272.12 42961.43 47922.50 2018-04-13 04:38:23.000 103 21232.07 272.15 42961.41 47922.46 2018-04-13 04:38:24.000 103 21232.10 272.17 42961.40 47922.48 2018-04-13 04:38:25.000 103 21232.10 272.21 42961.39 47922.47 2018-04-13 04:38:26.000 103 21232.14 272.21 42961.40 47922.44 2018-04-13 04:38:27.000 103 21232.16 272.22 42961.36 47922.46 2018-04-13 04:38:28.000 103 21232.16 272.23 42961.34 47922.42 2018-04-13 04:38:29.000 103 21232.15 272.21 42961.31 47922.44 2018-04-13 04:38:30.000 103 21232.13 272.23 42961.32 47922.44 2018-04-13 04:38:31.000 103 21232.13 272.25 42961.31 47922.41 2018-04-13 04:38:32.000 103 21232.13 272.26 42961.33 47922.40 2018-04-13 04:38:33.000 103 21232.14 272.25 42961.31 47922.41 2018-04-13 04:38:34.000 103 21232.17 272.22 42961.32 47922.41 2018-04-13 04:38:35.000 103 21232.16 272.19 42961.30 47922.43 2018-04-13 04:38:36.000 103 21232.15 272.18 42961.28 47922.37 2018-04-13 04:38:37.000 103 21232.10 272.15 42961.31 47922.35 2018-04-13 04:38:38.000 103 21232.07 272.14 42961.31 47922.39 2018-04-13 04:38:39.000 103 21232.12 272.10 42961.31 47922.35 2018-04-13 04:38:40.000 103 21232.12 272.08 42961.35 47922.37 2018-04-13 04:38:41.000 103 21232.09 272.06 42961.32 47922.35 2018-04-13 04:38:42.000 103 21232.10 272.03 42961.33 47922.36 2018-04-13 04:38:43.000 103 21232.11 272.01 42961.34 47922.35 2018-04-13 04:38:44.000 103 21232.11 272.02 42961.32 47922.41 2018-04-13 04:38:45.000 103 21232.15 271.98 42961.33 47922.37 2018-04-13 04:38:46.000 103 21232.14 271.95 42961.31 47922.37 2018-04-13 04:38:47.000 103 21232.14 271.93 42961.34 47922.40 2018-04-13 04:38:48.000 103 21232.22 271.96 42961.32 47922.40 2018-04-13 04:38:49.000 103 21232.25 272.00 42961.33 47922.44 2018-04-13 04:38:50.000 103 21232.21 272.03 42961.34 47922.44 2018-04-13 04:38:51.000 103 21232.18 272.01 42961.34 47922.39 2018-04-13 04:38:52.000 103 21232.15 272.00 42961.33 47922.41 2018-04-13 04:38:53.000 103 21232.12 272.01 42961.36 47922.36 2018-04-13 04:38:54.000 103 21232.12 272.03 42961.34 47922.39 2018-04-13 04:38:55.000 103 21232.09 272.03 42961.32 47922.39 2018-04-13 04:38:56.000 103 21232.09 272.05 42961.37 47922.41 2018-04-13 04:38:57.000 103 21232.10 272.07 42961.37 47922.39 2018-04-13 04:38:58.000 103 21232.14 272.10 42961.37 47922.44 2018-04-13 04:38:59.000 103 21232.17 272.13 42961.39 47922.40 2018-04-13 04:39:00.000 103 21232.18 272.17 42961.38 47922.45 2018-04-13 04:39:01.000 103 21232.19 272.15 42961.39 47922.44 2018-04-13 04:39:02.000 103 21232.18 272.16 42961.38 47922.49 2018-04-13 04:39:03.000 103 21232.17 272.16 42961.40 47922.43 2018-04-13 04:39:04.000 103 21232.19 272.14 42961.40 47922.48 2018-04-13 04:39:05.000 103 21232.17 272.13 42961.40 47922.46 2018-04-13 04:39:06.000 103 21232.20 272.10 42961.43 47922.47 2018-04-13 04:39:07.000 103 21232.20 272.09 42961.41 47922.47 2018-04-13 04:39:08.000 103 21232.18 272.11 42961.38 47922.46 2018-04-13 04:39:09.000 103 21232.14 272.11 42961.40 47922.49 2018-04-13 04:39:10.000 103 21232.15 272.08 42961.39 47922.47 2018-04-13 04:39:11.000 103 21232.17 272.07 42961.39 47922.46 2018-04-13 04:39:12.000 103 21232.13 272.11 42961.39 47922.45 2018-04-13 04:39:13.000 103 21232.11 272.13 42961.39 47922.42 2018-04-13 04:39:14.000 103 21232.10 272.13 42961.38 47922.41 2018-04-13 04:39:15.000 103 21232.11 272.10 42961.35 47922.40 2018-04-13 04:39:16.000 103 21232.08 272.08 42961.33 47922.38 2018-04-13 04:39:17.000 103 21232.04 272.10 42961.32 47922.37 2018-04-13 04:39:18.000 103 21232.06 272.08 42961.32 47922.35 2018-04-13 04:39:19.000 103 21232.05 272.07 42961.33 47922.34 2018-04-13 04:39:20.000 103 21232.06 272.03 42961.34 47922.32 2018-04-13 04:39:21.000 103 21232.04 272.02 42961.33 47922.34 2018-04-13 04:39:22.000 103 21232.01 272.00 42961.32 47922.32 2018-04-13 04:39:23.000 103 21231.97 272.01 42961.30 47922.31 2018-04-13 04:39:24.000 103 21231.86 272.08 42961.28 47922.30 2018-04-13 04:39:25.000 103 21231.82 272.15 42961.29 47922.25 2018-04-13 04:39:26.000 103 21231.78 272.23 42961.23 47922.18 2018-04-13 04:39:27.000 103 21231.77 272.26 42961.17 47922.14 2018-04-13 04:39:28.000 103 21231.70 272.29 42961.12 47922.06 2018-04-13 04:39:29.000 103 21231.70 272.29 42961.09 47922.03 2018-04-13 04:39:30.000 103 21231.73 272.29 42961.08 47921.98 2018-04-13 04:39:31.000 103 21231.70 272.30 42961.08 47921.95 2018-04-13 04:39:32.000 103 21231.69 272.33 42961.05 47922.00 2018-04-13 04:39:33.000 103 21231.68 272.34 42961.06 47921.96 2018-04-13 04:39:34.000 103 21231.73 272.35 42961.09 47921.95 2018-04-13 04:39:35.000 103 21231.75 272.35 42961.08 47921.96 2018-04-13 04:39:36.000 103 21231.81 272.34 42961.10 47922.01 2018-04-13 04:39:37.000 103 21231.78 272.37 42961.10 47921.99 2018-04-13 04:39:38.000 103 21231.77 272.41 42961.10 47922.04 2018-04-13 04:39:39.000 103 21231.83 272.37 42961.12 47922.04 2018-04-13 04:39:40.000 103 21231.87 272.36 42961.16 47922.09 2018-04-13 04:39:41.000 103 21231.91 272.39 42961.17 47922.11 2018-04-13 04:39:42.000 103 21231.90 272.42 42961.16 47922.14 2018-04-13 04:39:43.000 103 21231.90 272.43 42961.14 47922.16 2018-04-13 04:39:44.000 103 21231.92 272.43 42961.14 47922.14 2018-04-13 04:39:45.000 103 21231.91 272.44 42961.19 47922.19 2018-04-13 04:39:46.000 103 21231.94 272.42 42961.22 47922.19 2018-04-13 04:39:47.000 103 21231.95 272.41 42961.25 47922.20 2018-04-13 04:39:48.000 103 21231.94 272.41 42961.28 47922.24 2018-04-13 04:39:49.000 103 21231.96 272.43 42961.27 47922.25 2018-04-13 04:39:50.000 103 21231.98 272.44 42961.26 47922.26 2018-04-13 04:39:51.000 103 21232.00 272.44 42961.28 47922.26 2018-04-13 04:39:52.000 103 21232.00 272.42 42961.32 47922.30 2018-04-13 04:39:53.000 103 21232.01 272.39 42961.32 47922.32 2018-04-13 04:39:54.000 103 21232.07 272.37 42961.35 47922.34 2018-04-13 04:39:55.000 103 21232.07 272.40 42961.37 47922.35 2018-04-13 04:39:56.000 103 21232.06 272.42 42961.37 47922.38 2018-04-13 04:39:57.000 103 21232.09 272.43 42961.37 47922.40 2018-04-13 04:39:58.000 103 21232.09 272.43 42961.36 47922.41 2018-04-13 04:39:59.000 103 21232.07 272.47 42961.34 47922.40 2018-04-13 04:40:00.000 103 21232.07 272.50 42961.37 47922.39 2018-04-13 04:40:01.000 103 21232.12 272.49 42961.33 47922.36 2018-04-13 04:40:02.000 103 21232.11 272.46 42961.32 47922.36 2018-04-13 04:40:03.000 103 21232.08 272.42 42961.31 47922.36 2018-04-13 04:40:04.000 103 21232.09 272.38 42961.33 47922.36 2018-04-13 04:40:05.000 103 21232.06 272.35 42961.34 47922.35 2018-04-13 04:40:06.000 103 21232.07 272.32 42961.37 47922.38 2018-04-13 04:40:07.000 103 21232.04 272.34 42961.37 47922.38 2018-04-13 04:40:08.000 103 21232.02 272.33 42961.38 47922.39 2018-04-13 04:40:09.000 103 21232.02 272.28 42961.39 47922.36 2018-04-13 04:40:10.000 103 21231.99 272.26 42961.38 47922.37 2018-04-13 04:40:11.000 103 21231.98 272.24 42961.40 47922.39 2018-04-13 04:40:12.000 103 21231.96 272.20 42961.46 47922.41 2018-04-13 04:40:13.000 103 21231.98 272.19 42961.52 47922.43 2018-04-13 04:40:14.000 103 21231.99 272.18 42961.55 47922.43 2018-04-13 04:40:15.000 103 21231.97 272.21 42961.55 47922.52 2018-04-13 04:40:16.000 103 21231.99 272.24 42961.57 47922.53 2018-04-13 04:40:17.000 103 21232.01 272.30 42961.57 47922.55 2018-04-13 04:40:18.000 103 21231.99 272.38 42961.55 47922.52 2018-04-13 04:40:19.000 103 21231.97 272.44 42961.55 47922.52 2018-04-13 04:40:20.000 103 21231.98 272.48 42961.50 47922.50 2018-04-13 04:40:21.000 103 21232.01 272.52 42961.49 47922.51 2018-04-13 04:40:22.000 103 21232.00 272.58 42961.46 47922.50 2018-04-13 04:40:23.000 103 21232.00 272.63 42961.48 47922.47 2018-04-13 04:40:24.000 103 21232.05 272.69 42961.48 47922.47 2018-04-13 04:40:25.000 103 21232.06 272.77 42961.44 47922.47 2018-04-13 04:40:26.000 103 21232.06 272.82 42961.43 47922.48 2018-04-13 04:40:27.000 103 21232.07 272.89 42961.41 47922.46 2018-04-13 04:40:28.000 103 21232.09 272.92 42961.41 47922.47 2018-04-13 04:40:29.000 103 21232.15 272.93 42961.40 47922.46 2018-04-13 04:40:30.000 103 21232.17 272.95 42961.40 47922.48 2018-04-13 04:40:31.000 103 21232.24 272.95 42961.41 47922.47 2018-04-13 04:40:32.000 103 21232.27 272.94 42961.43 47922.52 2018-04-13 04:40:33.000 103 21232.29 272.91 42961.44 47922.52 2018-04-13 04:40:34.000 103 21232.29 272.90 42961.47 47922.56 2018-04-13 04:40:35.000 103 21232.30 272.86 42961.48 47922.56 2018-04-13 04:40:36.000 103 21232.33 272.84 42961.55 47922.60 2018-04-13 04:40:37.000 103 21232.37 272.82 42961.50 47922.61 2018-04-13 04:40:38.000 103 21232.41 272.79 42961.48 47922.64 2018-04-13 04:40:39.000 103 21232.43 272.75 42961.48 47922.66 2018-04-13 04:40:40.000 103 21232.43 272.68 42961.49 47922.69 2018-04-13 04:40:41.000 103 21232.46 272.60 42961.56 47922.69 2018-04-13 04:40:42.000 103 21232.44 272.53 42961.58 47922.69 2018-04-13 04:40:43.000 103 21232.41 272.48 42961.62 47922.74 2018-04-13 04:40:44.000 103 21232.43 272.44 42961.61 47922.75 2018-04-13 04:40:45.000 103 21232.41 272.42 42961.60 47922.76 2018-04-13 04:40:46.000 103 21232.37 272.40 42961.63 47922.77 2018-04-13 04:40:47.000 103 21232.35 272.39 42961.65 47922.75 2018-04-13 04:40:48.000 103 21232.34 272.40 42961.63 47922.79 2018-04-13 04:40:49.000 103 21232.31 272.39 42961.67 47922.75 2018-04-13 04:40:50.000 103 21232.27 272.41 42961.67 47922.75 2018-04-13 04:40:51.000 103 21232.26 272.44 42961.67 47922.73 2018-04-13 04:40:52.000 103 21232.22 272.49 42961.69 47922.73 2018-04-13 04:40:53.000 103 21232.18 272.53 42961.70 47922.70 2018-04-13 04:40:54.000 103 21232.18 272.57 42961.69 47922.72 2018-04-13 04:40:55.000 103 21232.17 272.60 42961.69 47922.71 2018-04-13 04:40:56.000 103 21232.17 272.64 42961.66 47922.73 2018-04-13 04:40:57.000 103 21232.18 272.66 42961.66 47922.68 2018-04-13 04:40:58.000 103 21232.18 272.75 42961.65 47922.72 2018-04-13 04:40:59.000 103 21232.18 272.79 42961.66 47922.68 2018-04-13 04:41:00.000 103 21232.19 272.82 42961.65 47922.65 2018-04-13 04:41:01.000 103 21232.21 272.87 42961.63 47922.68 2018-04-13 04:41:02.000 103 21232.22 272.91 42961.62 47922.66 2018-04-13 04:41:03.000 103 21232.26 272.94 42961.61 47922.67 2018-04-13 04:41:04.000 103 21232.27 272.95 42961.60 47922.67 2018-04-13 04:41:05.000 103 21232.30 272.97 42961.59 47922.65 2018-04-13 04:41:06.000 103 21232.32 272.97 42961.57 47922.70 2018-04-13 04:41:07.000 103 21232.39 272.94 42961.56 47922.68 2018-04-13 04:41:08.000 103 21232.41 272.91 42961.56 47922.69 2018-04-13 04:41:09.000 103 21232.43 272.91 42961.54 47922.69 2018-04-13 04:41:10.000 103 21232.45 272.91 42961.55 47922.68 2018-04-13 04:41:11.000 103 21232.50 272.87 42961.51 47922.70 2018-04-13 04:41:12.000 103 21232.52 272.84 42961.50 47922.72 2018-04-13 04:41:13.000 103 21232.52 272.82 42961.53 47922.70 2018-04-13 04:41:14.000 103 21232.52 272.82 42961.53 47922.69 2018-04-13 04:41:15.000 103 21232.50 272.85 42961.51 47922.71 2018-04-13 04:41:16.000 103 21232.50 272.84 42961.46 47922.69 2018-04-13 04:41:17.000 103 21232.49 272.84 42961.42 47922.65 2018-04-13 04:41:18.000 103 21232.52 272.84 42961.41 47922.64 2018-04-13 04:41:19.000 103 21232.54 272.83 42961.42 47922.65 2018-04-13 04:41:20.000 103 21232.56 272.82 42961.40 47922.63 2018-04-13 04:41:21.000 103 21232.56 272.79 42961.39 47922.62 2018-04-13 04:41:22.000 103 21232.57 272.75 42961.40 47922.64 2018-04-13 04:41:23.000 103 21232.55 272.74 42961.40 47922.63 2018-04-13 04:41:24.000 103 21232.57 272.70 42961.38 47922.61 2018-04-13 04:41:25.000 103 21232.57 272.64 42961.40 47922.65 2018-04-13 04:41:26.000 103 21232.54 272.60 42961.45 47922.67 2018-04-13 04:41:27.000 103 21232.56 272.61 42961.48 47922.66 2018-04-13 04:41:28.000 103 21232.59 272.60 42961.50 47922.70 2018-04-13 04:41:29.000 103 21232.61 272.61 42961.50 47922.70 2018-04-13 04:41:30.000 103 21232.64 272.61 42961.48 47922.70 2018-04-13 04:41:31.000 103 21232.61 272.60 42961.45 47922.69 2018-04-13 04:41:32.000 103 21232.61 272.58 42961.48 47922.73 2018-04-13 04:41:33.000 103 21232.61 272.61 42961.50 47922.73 2018-04-13 04:41:34.000 103 21232.63 272.61 42961.50 47922.75 2018-04-13 04:41:35.000 103 21232.63 272.58 42961.51 47922.75 2018-04-13 04:41:36.000 103 21232.68 272.58 42961.55 47922.78 2018-04-13 04:41:37.000 103 21232.67 272.55 42961.58 47922.77 2018-04-13 04:41:38.000 103 21232.70 272.53 42961.59 47922.83 2018-04-13 04:41:39.000 103 21232.72 272.52 42961.61 47922.87 2018-04-13 04:41:40.000 103 21232.75 272.52 42961.63 47922.90 2018-04-13 04:41:41.000 103 21232.81 272.49 42961.65 47922.93 2018-04-13 04:41:42.000 103 21232.83 272.46 42961.71 47922.97 2018-04-13 04:41:43.000 103 21232.85 272.42 42961.74 47923.02 2018-04-13 04:41:44.000 103 21232.91 272.37 42961.74 47923.06 2018-04-13 04:41:45.000 103 21232.96 272.34 42961.78 47923.10 2018-04-13 04:41:46.000 103 21232.98 272.28 42961.80 47923.13 2018-04-13 04:41:47.000 103 21232.97 272.24 42961.87 47923.18 2018-04-13 04:41:48.000 103 21232.98 272.16 42961.89 47923.23 2018-04-13 04:41:49.000 103 21233.02 272.12 42961.90 47923.24 2018-04-13 04:41:50.000 103 21232.99 272.08 42961.92 47923.25 2018-04-13 04:41:51.000 103 21232.98 272.04 42961.95 47923.27 2018-04-13 04:41:52.000 103 21232.97 272.02 42961.98 47923.29 2018-04-13 04:41:53.000 103 21232.97 271.97 42961.96 47923.31 2018-04-13 04:41:54.000 103 21232.96 271.94 42961.98 47923.33 2018-04-13 04:41:55.000 103 21232.93 271.94 42961.97 47923.27 2018-04-13 04:41:56.000 103 21232.92 271.93 42961.95 47923.31 2018-04-13 04:41:57.000 103 21232.93 271.94 42961.98 47923.28 2018-04-13 04:41:58.000 103 21232.90 271.93 42961.98 47923.29 2018-04-13 04:41:59.000 103 21232.89 271.92 42961.95 47923.27 2018-04-13 04:42:00.000 103 21232.89 271.92 42961.94 47923.29 2018-04-13 04:42:01.000 103 21232.87 271.93 42961.99 47923.28 2018-04-13 04:42:02.000 103 21232.88 271.95 42961.98 47923.31 2018-04-13 04:42:03.000 103 21232.87 271.99 42961.97 47923.29 2018-04-13 04:42:04.000 103 21232.88 271.99 42961.99 47923.30 2018-04-13 04:42:05.000 103 21232.90 271.98 42961.99 47923.31 2018-04-13 04:42:06.000 103 21232.88 272.04 42961.97 47923.28 2018-04-13 04:42:07.000 103 21232.88 272.05 42961.97 47923.30 2018-04-13 04:42:08.000 103 21232.89 272.07 42961.96 47923.31 2018-04-13 04:42:09.000 103 21232.87 272.10 42961.97 47923.30 2018-04-13 04:42:10.000 103 21232.84 272.12 42961.91 47923.28 2018-04-13 04:42:11.000 103 21232.84 272.18 42961.92 47923.24 2018-04-13 04:42:12.000 103 21232.82 272.22 42961.90 47923.23 2018-04-13 04:42:13.000 103 21232.82 272.26 42961.87 47923.22 2018-04-13 04:42:14.000 103 21232.83 272.30 42961.83 47923.15 2018-04-13 04:42:15.000 103 21232.78 272.35 42961.78 47923.15 2018-04-13 04:42:16.000 103 21232.75 272.37 42961.75 47923.09 2018-04-13 04:42:17.000 103 21232.76 272.38 42961.77 47923.07 2018-04-13 04:42:18.000 103 21232.76 272.43 42961.75 47923.06 2018-04-13 04:42:19.000 103 21232.83 272.38 42961.79 47923.06 2018-04-13 04:42:20.000 103 21232.90 272.32 42961.80 47923.08 2018-04-13 04:42:21.000 103 21232.93 272.28 42961.80 47923.14 2018-04-13 04:42:22.000 103 21232.95 272.26 42961.82 47923.17 2018-04-13 04:42:23.000 103 21232.98 272.22 42961.89 47923.22 2018-04-13 04:42:24.000 103 21233.07 272.19 42961.92 47923.30 2018-04-13 04:42:25.000 103 21233.11 272.14 42961.95 47923.35 2018-04-13 04:42:26.000 103 21233.14 272.12 42961.96 47923.38 2018-04-13 04:42:27.000 103 21233.14 272.12 42961.98 47923.42 2018-04-13 04:42:28.000 103 21233.13 272.15 42962.00 47923.46 2018-04-13 04:42:29.000 103 21233.11 272.16 42961.99 47923.42 2018-04-13 04:42:30.000 103 21233.07 272.16 42961.97 47923.41 2018-04-13 04:42:31.000 103 21233.04 272.16 42961.98 47923.41 2018-04-13 04:42:32.000 103 21233.02 272.16 42961.96 47923.35 2018-04-13 04:42:33.000 103 21233.03 272.17 42961.92 47923.34 2018-04-13 04:42:34.000 103 21233.09 272.07 42961.90 47923.31 2018-04-13 04:42:35.000 103 21233.16 271.99 42961.94 47923.33 2018-04-13 04:42:36.000 103 21233.18 271.95 42961.96 47923.40 2018-04-13 04:42:37.000 103 21233.14 271.92 42961.97 47923.38 2018-04-13 04:42:38.000 103 21233.13 271.93 42961.97 47923.42 2018-04-13 04:42:39.000 103 21233.09 271.94 42961.98 47923.40 2018-04-13 04:42:40.000 103 21233.00 271.99 42961.96 47923.41 2018-04-13 04:42:41.000 103 21232.91 272.07 42961.94 47923.33 2018-04-13 04:42:42.000 103 21232.87 272.08 42961.90 47923.28 2018-04-13 04:42:43.000 103 21232.83 272.09 42961.87 47923.18 2018-04-13 04:42:44.000 103 21232.81 272.11 42961.82 47923.14 2018-04-13 04:42:45.000 103 21232.77 272.15 42961.79 47923.09 2018-04-13 04:42:46.000 103 21232.75 272.15 42961.77 47923.09 2018-04-13 04:42:47.000 103 21232.72 272.14 42961.80 47923.05 2018-04-13 04:42:48.000 103 21232.73 272.13 42961.79 47923.06 2018-04-13 04:42:49.000 103 21232.76 272.09 42961.81 47923.03 2018-04-13 04:42:50.000 103 21232.75 272.08 42961.83 47923.02 2018-04-13 04:42:51.000 103 21232.77 272.08 42961.81 47923.05 2018-04-13 04:42:52.000 103 21232.83 272.07 42961.83 47923.07 2018-04-13 04:42:53.000 103 21232.83 272.06 42961.83 47923.10 2018-04-13 04:42:54.000 103 21232.88 272.03 42961.88 47923.14 2018-04-13 04:42:55.000 103 21232.92 271.96 42961.88 47923.17 2018-04-13 04:42:56.000 103 21232.95 271.89 42961.91 47923.23 2018-04-13 04:42:57.000 103 21232.97 271.88 42961.92 47923.24 2018-04-13 04:42:58.000 103 21232.97 271.86 42961.95 47923.29 2018-04-13 04:42:59.000 103 21232.99 271.83 42961.98 47923.32 2018-04-13 04:43:00.000 103 21232.98 271.82 42962.00 47923.31 2018-04-13 04:43:01.000 103 21232.95 271.84 42961.98 47923.31 2018-04-13 04:43:02.000 103 21232.92 271.82 42961.99 47923.33 2018-04-13 04:43:03.000 103 21232.88 271.84 42961.96 47923.30 2018-04-13 04:43:04.000 103 21232.84 271.88 42961.93 47923.27 2018-04-13 04:43:05.000 103 21232.81 271.92 42961.92 47923.23 2018-04-13 04:43:06.000 103 21232.80 271.96 42961.89 47923.15 2018-04-13 04:43:07.000 103 21232.74 272.02 42961.83 47923.14 2018-04-13 04:43:08.000 103 21232.75 272.05 42961.80 47923.09 2018-04-13 04:43:09.000 103 21232.73 272.08 42961.80 47923.07 2018-04-13 04:43:10.000 103 21232.72 272.09 42961.80 47923.05 2018-04-13 04:43:11.000 103 21232.70 272.16 42961.76 47923.06 2018-04-13 04:43:12.000 103 21232.71 272.21 42961.75 47923.04 2018-04-13 04:43:13.000 103 21232.75 272.20 42961.74 47923.00 2018-04-13 04:43:14.000 103 21232.79 272.17 42961.75 47923.04 2018-04-13 04:43:15.000 103 21232.84 272.12 42961.75 47923.02 2018-04-13 04:43:16.000 103 21232.84 272.09 42961.79 47923.08 2018-04-13 04:43:17.000 103 21232.89 272.09 42961.82 47923.09 2018-04-13 04:43:18.000 103 21232.91 272.09 42961.84 47923.12 2018-04-13 04:43:19.000 103 21232.90 272.10 42961.84 47923.14 2018-04-13 04:43:20.000 103 21232.93 272.10 42961.83 47923.17 2018-04-13 04:43:21.000 103 21232.94 272.11 42961.84 47923.19 2018-04-13 04:43:22.000 103 21232.97 272.13 42961.86 47923.20 2018-04-13 04:43:23.000 103 21232.99 272.10 42961.89 47923.19 2018-04-13 04:43:24.000 103 21233.02 272.13 42961.87 47923.23 2018-04-13 04:43:25.000 103 21233.03 272.14 42961.89 47923.21 2018-04-13 04:43:26.000 103 21233.01 272.13 42961.89 47923.23 2018-04-13 04:43:27.000 103 21232.97 272.11 42961.90 47923.21 2018-04-13 04:43:28.000 103 21232.95 272.13 42961.88 47923.23 2018-04-13 04:43:29.000 103 21232.98 272.20 42961.87 47923.21 2018-04-13 04:43:30.000 103 21232.99 272.25 42961.83 47923.19 2018-04-13 04:43:31.000 103 21232.97 272.32 42961.78 47923.14 2018-04-13 04:43:32.000 103 21232.93 272.44 42961.71 47923.09 2018-04-13 04:43:33.000 103 21232.90 272.50 42961.65 47923.05 2018-04-13 04:43:34.000 103 21232.86 272.52 42961.56 47922.97 2018-04-13 04:43:35.000 103 21232.87 272.51 42961.51 47922.89 2018-04-13 04:43:36.000 103 21232.86 272.50 42961.44 47922.82 2018-04-13 04:43:37.000 103 21232.88 272.44 42961.45 47922.77 2018-04-13 04:43:38.000 103 21232.90 272.35 42961.41 47922.77 2018-04-13 04:43:39.000 103 21232.87 272.28 42961.39 47922.76 2018-04-13 04:43:40.000 103 21232.87 272.20 42961.46 47922.79 2018-04-13 04:43:41.000 103 21232.92 272.13 42961.50 47922.83 2018-04-13 04:43:42.000 103 21232.93 272.11 42961.49 47922.86 2018-04-13 04:43:43.000 103 21232.92 272.10 42961.54 47922.89 2018-04-13 04:43:44.000 103 21232.95 272.09 42961.58 47922.92 2018-04-13 04:43:45.000 103 21232.96 272.07 42961.61 47922.94 2018-04-13 04:43:46.000 103 21232.95 272.07 42961.57 47922.92 2018-04-13 04:43:47.000 103 21232.93 272.08 42961.57 47922.97 2018-04-13 04:43:48.000 103 21232.90 272.08 42961.58 47922.95 2018-04-13 04:43:49.000 103 21232.90 272.12 42961.62 47922.95 2018-04-13 04:43:50.000 103 21232.89 272.09 42961.62 47922.96 2018-04-13 04:43:51.000 103 21232.90 272.08 42961.64 47922.96 2018-04-13 04:43:52.000 103 21232.89 272.09 42961.68 47922.99 2018-04-13 04:43:53.000 103 21232.90 272.09 42961.68 47923.02 2018-04-13 04:43:54.000 103 21232.87 272.12 42961.65 47923.03 2018-04-13 04:43:55.000 103 21232.85 272.13 42961.65 47923.02 2018-04-13 04:43:56.000 103 21232.85 272.15 42961.68 47923.02 2018-04-13 04:43:57.000 103 21232.85 272.16 42961.69 47923.01 2018-04-13 04:43:58.000 103 21232.84 272.18 42961.68 47923.03 2018-04-13 04:43:59.000 103 21232.86 272.18 42961.71 47923.01 2018-04-13 04:44:00.000 103 21232.87 272.20 42961.68 47923.02 2018-04-13 04:44:01.000 103 21232.82 272.19 42961.65 47923.00 2018-04-13 04:44:02.000 103 21232.79 272.21 42961.65 47922.98 2018-04-13 04:44:03.000 103 21232.80 272.17 42961.60 47922.94 2018-04-13 04:44:04.000 103 21232.82 272.14 42961.62 47922.96 2018-04-13 04:44:05.000 103 21232.82 272.15 42961.61 47922.95 2018-04-13 04:44:06.000 103 21232.81 272.12 42961.62 47922.97 2018-04-13 04:44:07.000 103 21232.82 272.07 42961.67 47922.95 2018-04-13 04:44:08.000 103 21232.86 272.06 42961.70 47923.00 2018-04-13 04:44:09.000 103 21232.88 272.03 42961.73 47923.00 2018-04-13 04:44:10.000 103 21232.86 272.04 42961.73 47923.01 2018-04-13 04:44:11.000 103 21232.88 272.04 42961.71 47923.04 2018-04-13 04:44:12.000 103 21232.89 272.06 42961.71 47923.05 2018-04-13 04:44:13.000 103 21232.91 272.09 42961.69 47923.03 2018-04-13 04:44:14.000 103 21232.91 272.13 42961.68 47923.02 2018-04-13 04:44:15.000 103 21232.91 272.14 42961.67 47923.00 2018-04-13 04:44:16.000 103 21232.89 272.13 42961.66 47923.03 2018-04-13 04:44:17.000 103 21232.85 272.19 42961.69 47922.97 2018-04-13 04:44:18.000 103 21232.85 272.23 42961.65 47923.00 2018-04-13 04:44:19.000 103 21232.83 272.27 42961.66 47922.97 2018-04-13 04:44:20.000 103 21232.84 272.29 42961.62 47922.99 2018-04-13 04:44:21.000 103 21232.86 272.32 42961.63 47922.94 2018-04-13 04:44:22.000 103 21232.87 272.35 42961.63 47922.97 2018-04-13 04:44:23.000 103 21232.86 272.38 42961.62 47922.94 2018-04-13 04:44:24.000 103 21232.89 272.42 42961.62 47922.95 2018-04-13 04:44:25.000 103 21232.89 272.41 42961.63 47922.96 2018-04-13 04:44:26.000 103 21232.91 272.43 42961.59 47922.96 2018-04-13 04:44:27.000 103 21232.90 272.43 42961.60 47922.95 2018-04-13 04:44:28.000 103 21232.93 272.41 42961.62 47922.97 2018-04-13 04:44:29.000 103 21232.96 272.36 42961.59 47922.97 2018-04-13 04:44:30.000 103 21233.01 272.34 42961.57 47922.99 2018-04-13 04:44:31.000 103 21233.07 272.30 42961.63 47923.03 2018-04-13 04:44:32.000 103 21233.06 272.27 42961.63 47923.05 2018-04-13 04:44:33.000 103 21233.07 272.26 42961.59 47923.05 2018-04-13 04:44:34.000 103 21233.09 272.26 42961.61 47923.09 2018-04-13 04:44:35.000 103 21233.08 272.22 42961.62 47923.07 2018-04-13 04:44:36.000 103 21233.05 272.21 42961.62 47923.08 2018-04-13 04:44:37.000 103 21233.07 272.17 42961.59 47923.04 2018-04-13 04:44:38.000 103 21233.07 272.15 42961.61 47923.02 2018-04-13 04:44:39.000 103 21233.09 272.13 42961.63 47923.05 2018-04-13 04:44:40.000 103 21233.09 272.11 42961.62 47923.04 2018-04-13 04:44:41.000 103 21233.06 272.12 42961.62 47923.07 2018-04-13 04:44:42.000 103 21233.06 272.12 42961.65 47923.06 2018-04-13 04:44:43.000 103 21233.05 272.09 42961.64 47923.08 2018-04-13 04:44:44.000 103 21233.04 272.11 42961.62 47923.09 2018-04-13 04:44:45.000 103 21233.06 272.16 42961.63 47923.06 2018-04-13 04:44:46.000 103 21233.06 272.19 42961.62 47923.05 2018-04-13 04:44:47.000 103 21233.08 272.20 42961.61 47923.04 2018-04-13 04:44:48.000 103 21233.09 272.20 42961.58 47923.05 2018-04-13 04:44:49.000 103 21233.10 272.24 42961.58 47923.02 2018-04-13 04:44:50.000 103 21233.07 272.25 42961.53 47923.03 2018-04-13 04:44:51.000 103 21233.09 272.24 42961.51 47923.02 2018-04-13 04:44:52.000 103 21233.07 272.28 42961.47 47922.99 2018-04-13 04:44:53.000 103 21233.06 272.30 42961.50 47922.99 2018-04-13 04:44:54.000 103 21233.12 272.35 42961.49 47923.00 2018-04-13 04:44:55.000 103 21233.18 272.36 42961.45 47922.97 2018-04-13 04:44:56.000 103 21233.19 272.34 42961.44 47922.96 2018-04-13 04:44:57.000 103 21233.18 272.31 42961.45 47922.97 2018-04-13 04:44:58.000 103 21233.18 272.30 42961.49 47922.97 2018-04-13 04:44:59.000 103 21233.18 272.29 42961.49 47922.97 2018-04-13 04:45:00.000 103 21233.19 272.27 42961.51 47923.02 2018-04-13 04:45:01.000 103 21233.19 272.25 42961.50 47923.03 2018-04-13 04:45:02.000 103 21233.18 272.26 42961.55 47923.02 2018-04-13 04:45:03.000 103 21233.19 272.25 42961.59 47923.06 2018-04-13 04:45:04.000 103 21233.25 272.24 42961.57 47923.08 2018-04-13 04:45:05.000 103 21233.23 272.24 42961.58 47923.10 2018-04-13 04:45:06.000 103 21233.26 272.20 42961.61 47923.12 2018-04-13 04:45:07.000 103 21233.30 272.20 42961.63 47923.13 2018-04-13 04:45:08.000 103 21233.29 272.19 42961.67 47923.18 2018-04-13 04:45:09.000 103 21233.29 272.19 42961.65 47923.17 2018-04-13 04:45:10.000 103 21233.29 272.18 42961.65 47923.19 2018-04-13 04:45:11.000 103 21233.29 272.20 42961.66 47923.21 2018-04-13 04:45:12.000 103 21233.26 272.23 42961.65 47923.21 2018-04-13 04:45:13.000 103 21233.27 272.23 42961.68 47923.19 2018-04-13 04:45:14.000 103 21233.28 272.23 42961.65 47923.20 2018-04-13 04:45:15.000 103 21233.28 272.28 42961.64 47923.17 2018-04-13 04:45:16.000 103 21233.29 272.28 42961.65 47923.18 2018-04-13 04:45:17.000 103 21233.28 272.33 42961.64 47923.17 2018-04-13 04:45:18.000 103 21233.28 272.35 42961.65 47923.17 2018-04-13 04:45:19.000 103 21233.27 272.37 42961.66 47923.17 2018-04-13 04:45:20.000 103 21233.26 272.40 42961.64 47923.18 2018-04-13 04:45:21.000 103 21233.26 272.45 42961.64 47923.19 2018-04-13 04:45:22.000 103 21233.29 272.47 42961.66 47923.21 2018-04-13 04:45:23.000 103 21233.30 272.49 42961.65 47923.18 2018-04-13 04:45:24.000 103 21233.30 272.51 42961.65 47923.18 2018-04-13 04:45:25.000 103 21233.33 272.51 42961.65 47923.19 2018-04-13 04:45:26.000 103 21233.31 272.53 42961.68 47923.20 2018-04-13 04:45:27.000 103 21233.32 272.52 42961.68 47923.23 2018-04-13 04:45:28.000 103 21233.38 272.51 42961.69 47923.23 2018-04-13 04:45:29.000 103 21233.39 272.51 42961.71 47923.25 2018-04-13 04:45:30.000 103 21233.40 272.48 42961.73 47923.29 2018-04-13 04:45:31.000 103 21233.40 272.49 42961.77 47923.27 2018-04-13 04:45:32.000 103 21233.40 272.48 42961.79 47923.33 2018-04-13 04:45:33.000 103 21233.41 272.48 42961.82 47923.35 2018-04-13 04:45:34.000 103 21233.43 272.49 42961.83 47923.41 2018-04-13 04:45:35.000 103 21233.46 272.47 42961.85 47923.41 2018-04-13 04:45:36.000 103 21233.50 272.43 42961.87 47923.46 2018-04-13 04:45:37.000 103 21233.56 272.40 42961.87 47923.51 2018-04-13 04:45:38.000 103 21233.60 272.40 42961.91 47923.51 2018-04-13 04:45:39.000 103 21233.61 272.35 42961.95 47923.56 2018-04-13 04:45:40.000 103 21233.62 272.34 42961.94 47923.59 2018-04-13 04:45:41.000 103 21233.67 272.32 42961.99 47923.60 2018-04-13 04:45:42.000 103 21233.68 272.28 42961.96 47923.63 2018-04-13 04:45:43.000 103 21233.72 272.24 42962.01 47923.68 2018-04-13 04:45:44.000 103 21233.71 272.24 42962.01 47923.67 2018-04-13 04:45:45.000 103 21233.66 272.33 42961.99 47923.69 2018-04-13 04:45:46.000 103 21233.55 272.38 42961.95 47923.63 2018-04-13 04:45:47.000 103 21233.50 272.42 42961.93 47923.59 2018-04-13 04:45:48.000 103 21233.44 272.43 42961.92 47923.53 2018-04-13 04:45:49.000 103 21233.38 272.45 42961.91 47923.50 2018-04-13 04:45:50.000 103 21233.32 272.48 42961.91 47923.47 2018-04-13 04:45:51.000 103 21233.28 272.48 42961.92 47923.42 2018-04-13 04:45:52.000 103 21233.28 272.52 42961.90 47923.42 2018-04-13 04:45:53.000 103 21233.26 272.57 42961.88 47923.41 2018-04-13 04:45:54.000 103 21233.25 272.61 42961.87 47923.39 2018-04-13 04:45:55.000 103 21233.25 272.65 42961.87 47923.35 2018-04-13 04:45:56.000 103 21233.23 272.69 42961.84 47923.32 2018-04-13 04:45:57.000 103 21233.22 272.71 42961.82 47923.29 2018-04-13 04:45:58.000 103 21233.22 272.71 42961.81 47923.27 2018-04-13 04:45:59.000 103 21233.22 272.76 42961.81 47923.29 2018-04-13 04:46:00.000 103 21233.22 272.83 42961.81 47923.30 2018-04-13 04:46:01.000 103 21233.22 272.86 42961.80 47923.28 2018-04-13 04:46:02.000 103 21233.24 272.89 42961.76 47923.26 2018-04-13 04:46:03.000 103 21233.27 272.93 42961.73 47923.25 2018-04-13 04:46:04.000 103 21233.26 272.93 42961.70 47923.26 2018-04-13 04:46:05.000 103 21233.25 272.95 42961.69 47923.25 2018-04-13 04:46:06.000 103 21233.22 273.00 42961.70 47923.24 2018-04-13 04:46:07.000 103 21233.21 273.02 42961.72 47923.23 2018-04-13 04:46:08.000 103 21233.20 273.04 42961.70 47923.21 2018-04-13 04:46:09.000 103 21233.18 273.08 42961.64 47923.18 2018-04-13 04:46:10.000 103 21233.17 273.08 42961.64 47923.16 2018-04-13 04:46:11.000 103 21233.17 273.09 42961.65 47923.15 2018-04-13 04:46:12.000 103 21233.18 273.10 42961.67 47923.15 2018-04-13 04:46:13.000 103 21233.18 273.12 42961.65 47923.10 2018-04-13 04:46:14.000 103 21233.20 273.10 42961.60 47923.10 2018-04-13 04:46:15.000 103 21233.17 273.13 42961.58 47923.10 2018-04-13 04:46:16.000 103 21233.13 273.23 42961.52 47923.07 2018-04-13 04:46:17.000 103 21233.11 273.29 42961.48 47922.99 2018-04-13 04:46:18.000 103 21233.10 273.32 42961.44 47922.95 2018-04-13 04:46:19.000 103 21233.11 273.33 42961.39 47922.88 2018-04-13 04:46:20.000 103 21233.10 273.33 42961.35 47922.87 2018-04-13 04:46:21.000 103 21233.10 273.34 42961.32 47922.83 2018-04-13 04:46:22.000 103 21233.07 273.32 42961.31 47922.81 2018-04-13 04:46:23.000 103 21233.09 273.32 42961.31 47922.79 2018-04-13 04:46:24.000 103 21233.07 273.34 42961.29 47922.77 2018-04-13 04:46:25.000 103 21233.06 273.32 42961.28 47922.73 2018-04-13 04:46:26.000 103 21233.06 273.31 42961.26 47922.72 2018-04-13 04:46:27.000 103 21233.03 273.32 42961.23 47922.74 2018-04-13 04:46:28.000 103 21233.02 273.29 42961.28 47922.72 2018-04-13 04:46:29.000 103 21233.03 273.27 42961.32 47922.70 2018-04-13 04:46:30.000 103 21233.03 273.24 42961.30 47922.74 2018-04-13 04:46:31.000 103 21233.06 273.20 42961.33 47922.71 2018-04-13 04:46:32.000 103 21233.11 273.17 42961.37 47922.82 2018-04-13 04:46:33.000 103 21233.10 273.14 42961.37 47922.82 2018-04-13 04:46:34.000 103 21233.06 273.18 42961.38 47922.81 2018-04-13 04:46:35.000 103 21233.05 273.24 42961.39 47922.83 2018-04-13 04:46:36.000 103 21233.05 273.25 42961.36 47922.80 2018-04-13 04:46:37.000 103 21233.10 273.18 42961.36 47922.80 2018-04-13 04:46:38.000 103 21233.15 273.13 42961.39 47922.80 2018-04-13 04:46:39.000 103 21233.10 273.10 42961.42 47922.85 2018-04-13 04:46:40.000 103 21233.13 273.07 42961.44 47922.91 2018-04-13 04:46:41.000 103 21233.12 273.10 42961.49 47922.93 2018-04-13 04:46:42.000 103 21233.13 273.08 42961.53 47922.97 2018-04-13 04:46:43.000 103 21233.17 273.06 42961.53 47923.02 2018-04-13 04:46:44.000 103 21233.17 273.07 42961.57 47923.03 2018-04-13 04:46:45.000 103 21233.17 273.08 42961.59 47923.04 2018-04-13 04:46:46.000 103 21233.14 273.10 42961.58 47923.04 2018-04-13 04:46:47.000 103 21233.08 273.20 42961.56 47923.05 2018-04-13 04:46:48.000 103 21233.04 273.27 42961.48 47922.98 2018-04-13 04:46:49.000 103 21233.03 273.29 42961.47 47922.94 2018-04-13 04:46:50.000 103 21233.02 273.29 42961.45 47922.86 2018-04-13 04:46:51.000 103 21233.00 273.29 42961.38 47922.85 2018-04-13 04:46:52.000 103 21233.02 273.27 42961.37 47922.82 2018-04-13 04:46:53.000 103 21233.02 273.24 42961.35 47922.78 2018-04-13 04:46:54.000 103 21233.04 273.18 42961.33 47922.81 2018-04-13 04:46:55.000 103 21233.03 273.16 42961.37 47922.79 2018-04-13 04:46:56.000 103 21233.01 273.18 42961.39 47922.79 2018-04-13 04:46:57.000 103 21232.99 273.21 42961.35 47922.81 2018-04-13 04:46:58.000 103 21232.97 273.18 42961.34 47922.78 2018-04-13 04:46:59.000 103 21233.01 273.12 42961.38 47922.78 2018-04-13 04:47:00.000 103 21233.02 273.09 42961.38 47922.79 2018-04-13 04:47:01.000 103 21233.04 273.08 42961.38 47922.81 2018-04-13 04:47:02.000 103 21233.02 273.06 42961.41 47922.85 2018-04-13 04:47:03.000 103 21233.02 273.02 42961.45 47922.87 2018-04-13 04:47:04.000 103 21233.03 273.01 42961.45 47922.90 2018-04-13 04:47:05.000 103 21233.02 273.04 42961.48 47922.90 2018-04-13 04:47:06.000 103 21233.01 273.07 42961.49 47922.94 2018-04-13 04:47:07.000 103 21233.01 273.08 42961.50 47922.93 2018-04-13 04:47:08.000 103 21233.00 273.12 42961.51 47922.92 2018-04-13 04:47:09.000 103 21233.07 273.10 42961.50 47922.92 2018-04-13 04:47:10.000 103 21233.07 273.10 42961.52 47922.93 2018-04-13 04:47:11.000 103 21233.09 273.09 42961.51 47922.94 2018-04-13 04:47:12.000 103 21233.11 273.08 42961.51 47922.95 2018-04-13 04:47:13.000 103 21233.06 273.11 42961.49 47922.97 2018-04-13 04:47:14.000 103 21233.07 273.12 42961.49 47922.98 2018-04-13 04:47:15.000 103 21233.05 273.14 42961.51 47922.99 2018-04-13 04:47:16.000 103 21233.05 273.14 42961.53 47922.98 2018-04-13 04:47:17.000 103 21233.07 273.16 42961.53 47922.96 2018-04-13 04:47:18.000 103 21233.07 273.15 42961.54 47922.98 2018-04-13 04:47:19.000 103 21233.10 273.17 42961.51 47922.98 2018-04-13 04:47:20.000 103 21233.06 273.18 42961.52 47922.99 2018-04-13 04:47:21.000 103 21233.06 273.20 42961.51 47922.97 2018-04-13 04:47:22.000 103 21233.03 273.22 42961.47 47922.94 2018-04-13 04:47:23.000 103 21233.05 273.22 42961.48 47922.94 2018-04-13 04:47:24.000 103 21233.03 273.23 42961.47 47922.91 2018-04-13 04:47:25.000 103 21233.02 273.23 42961.47 47922.89 2018-04-13 04:47:26.000 103 21232.98 273.25 42961.45 47922.89 2018-04-13 04:47:27.000 103 21232.99 273.26 42961.47 47922.85 2018-04-13 04:47:28.000 103 21232.99 273.28 42961.42 47922.87 2018-04-13 04:47:29.000 103 21232.97 273.28 42961.41 47922.84 2018-04-13 04:47:30.000 103 21232.96 273.28 42961.45 47922.84 2018-04-13 04:47:31.000 103 21232.95 273.29 42961.47 47922.84 2018-04-13 04:47:32.000 103 21232.97 273.33 42961.44 47922.84 2018-04-13 04:47:33.000 103 21233.07 273.34 42961.43 47922.86 2018-04-13 04:47:34.000 103 21233.16 273.29 42961.45 47922.91 2018-04-13 04:47:35.000 103 21233.21 273.25 42961.49 47922.93 2018-04-13 04:47:36.000 103 21233.27 273.18 42961.51 47923.01 2018-04-13 04:47:37.000 103 21233.30 273.11 42961.56 47923.04 2018-04-13 04:47:38.000 103 21233.31 273.12 42961.62 47923.13 2018-04-13 04:47:39.000 103 21233.32 273.15 42961.61 47923.15 2018-04-13 04:47:40.000 103 21233.31 273.20 42961.62 47923.19 2018-04-13 04:47:41.000 103 21233.35 273.18 42961.60 47923.19 2018-04-13 04:47:42.000 103 21233.36 273.15 42961.60 47923.21 2018-04-13 04:47:43.000 103 21233.34 273.16 42961.64 47923.17 2018-04-13 04:47:44.000 103 21233.33 273.16 42961.64 47923.20 2018-04-13 04:47:45.000 103 21233.33 273.19 42961.64 47923.19 2018-04-13 04:47:46.000 103 21233.32 273.14 42961.65 47923.21 2018-04-13 04:47:47.000 103 21233.35 273.10 42961.64 47923.22 2018-04-13 04:47:48.000 103 21233.36 273.08 42961.67 47923.20 2018-04-13 04:47:49.000 103 21233.36 273.03 42961.66 47923.22 2018-04-13 04:47:50.000 103 21233.38 273.00 42961.71 47923.26 2018-04-13 04:47:51.000 103 21233.48 272.96 42961.77 47923.30 2018-04-13 04:47:52.000 103 21233.57 272.90 42961.83 47923.35 2018-04-13 04:47:53.000 103 21233.58 272.86 42961.87 47923.44 2018-04-13 04:47:54.000 103 21233.63 272.83 42961.91 47923.55 2018-04-13 04:47:55.000 103 21233.68 272.81 42961.96 47923.57 2018-04-13 04:47:56.000 103 21233.70 272.82 42961.99 47923.64 2018-04-13 04:47:57.000 103 21233.72 272.78 42962.04 47923.71 2018-04-13 04:47:58.000 103 21233.70 272.79 42962.07 47923.74 2018-04-13 04:47:59.000 103 21233.74 272.80 42962.06 47923.75 2018-04-13 04:48:00.000 103 21233.79 272.77 42962.06 47923.78 2018-04-13 04:48:01.000 103 21233.87 272.75 42962.08 47923.78 2018-04-13 04:48:02.000 103 21233.90 272.76 42962.10 47923.82 2018-04-13 04:48:03.000 103 21233.87 272.77 42962.10 47923.80 2018-04-13 04:48:04.000 103 21233.86 272.76 42962.09 47923.82 2018-04-13 04:48:05.000 103 21233.89 272.76 42962.08 47923.80 2018-04-13 04:48:06.000 103 21233.89 272.77 42962.03 47923.82 2018-04-13 04:48:07.000 103 21233.88 272.77 42962.05 47923.83 2018-04-13 04:48:08.000 103 21233.88 272.73 42962.05 47923.79 2018-04-13 04:48:09.000 103 21233.86 272.77 42962.02 47923.80 2018-04-13 04:48:10.000 103 21233.72 272.84 42962.02 47923.80 2018-04-13 04:48:11.000 103 21233.65 272.91 42961.98 47923.70 2018-04-13 04:48:12.000 103 21233.58 272.95 42961.93 47923.61 2018-04-13 04:48:13.000 103 21233.56 272.93 42961.91 47923.53 2018-04-13 04:48:14.000 103 21233.54 272.90 42961.92 47923.51 2018-04-13 04:48:15.000 103 21233.52 272.88 42961.91 47923.52 2018-04-13 04:48:16.000 103 21233.54 272.89 42961.90 47923.49 2018-04-13 04:48:17.000 103 21233.49 272.91 42961.88 47923.49 2018-04-13 04:48:18.000 103 21233.48 272.91 42961.90 47923.47 2018-04-13 04:48:19.000 103 21233.48 272.92 42961.87 47923.49 2018-04-13 04:48:20.000 103 21233.49 272.93 42961.88 47923.46 2018-04-13 04:48:21.000 103 21233.53 272.90 42961.86 47923.47 2018-04-13 04:48:22.000 103 21233.51 272.91 42961.86 47923.49 2018-04-13 04:48:23.000 103 21233.51 272.89 42961.87 47923.49 2018-04-13 04:48:24.000 103 21233.54 272.87 42961.90 47923.51 2018-04-13 04:48:25.000 103 21233.51 272.88 42961.89 47923.52 2018-04-13 04:48:26.000 103 21233.54 272.86 42961.92 47923.55 2018-04-13 04:48:27.000 103 21233.54 272.89 42961.89 47923.51 2018-04-13 04:48:28.000 103 21233.48 272.96 42961.85 47923.53 2018-04-13 04:48:29.000 103 21233.46 272.98 42961.85 47923.50 2018-04-13 04:48:30.000 103 21233.46 272.98 42961.83 47923.48 2018-04-13 04:48:31.000 103 21233.47 272.98 42961.86 47923.44 2018-04-13 04:48:32.000 103 21233.45 272.98 42961.83 47923.46 2018-04-13 04:48:33.000 103 21233.48 272.97 42961.81 47923.42 2018-04-13 04:48:34.000 103 21233.51 272.93 42961.81 47923.45 2018-04-13 04:48:35.000 103 21233.52 272.93 42961.83 47923.44 2018-04-13 04:48:36.000 103 21233.50 272.91 42961.81 47923.43 2018-04-13 04:48:37.000 103 21233.47 272.91 42961.82 47923.43 2018-04-13 04:48:38.000 103 21233.41 272.93 42961.82 47923.42 2018-04-13 04:48:39.000 103 21233.36 272.93 42961.77 47923.39 2018-04-13 04:48:40.000 103 21233.36 272.91 42961.74 47923.32 2018-04-13 04:48:41.000 103 21233.39 272.87 42961.73 47923.30 2018-04-13 04:48:42.000 103 21233.42 272.84 42961.69 47923.30 2018-04-13 04:48:43.000 103 21233.44 272.78 42961.71 47923.32 2018-04-13 04:48:44.000 103 21233.44 272.74 42961.74 47923.33 2018-04-13 04:48:45.000 103 21233.43 272.77 42961.71 47923.34 2018-04-13 04:48:46.000 103 21233.43 272.75 42961.71 47923.31 2018-04-13 04:48:47.000 103 21233.43 272.74 42961.73 47923.33 2018-04-13 04:48:48.000 103 21233.44 272.74 42961.75 47923.32 2018-04-13 04:48:49.000 103 21233.50 272.70 42961.78 47923.36 2018-04-13 04:48:50.000 103 21233.54 272.71 42961.77 47923.36 2018-04-13 04:48:51.000 103 21233.53 272.75 42961.79 47923.40 2018-04-13 04:48:52.000 103 21233.55 272.75 42961.80 47923.38 2018-04-13 04:48:53.000 103 21233.57 272.71 42961.77 47923.39 2018-04-13 04:48:54.000 103 21233.60 272.68 42961.80 47923.42 2018-04-13 04:48:55.000 103 21233.62 272.66 42961.80 47923.41 2018-04-13 04:48:56.000 103 21233.63 272.59 42961.84 47923.46 2018-04-13 04:48:57.000 103 21233.69 272.57 42961.86 47923.49 2018-04-13 04:48:58.000 103 21233.71 272.56 42961.91 47923.52 2018-04-13 04:48:59.000 103 21233.69 272.52 42961.95 47923.58 2018-04-13 04:49:00.000 103 21233.70 272.48 42961.97 47923.59 2018-04-13 04:49:01.000 103 21233.72 272.43 42962.00 47923.66 2018-04-13 04:49:02.000 103 21233.71 272.39 42962.04 47923.66 2018-04-13 04:49:03.000 103 21233.65 272.31 42962.08 47923.71 2018-04-13 04:49:04.000 103 21233.66 272.28 42962.11 47923.73 2018-04-13 04:49:05.000 103 21233.67 272.26 42962.14 47923.79 2018-04-13 04:49:06.000 103 21233.67 272.24 42962.16 47923.83 2018-04-13 04:49:07.000 103 21233.70 272.17 42962.19 47923.85 2018-04-13 04:49:08.000 103 21233.77 272.11 42962.24 47923.88 2018-04-13 04:49:09.000 103 21233.82 272.11 42962.25 47923.95 2018-04-13 04:49:10.000 103 21233.83 272.12 42962.28 47923.99 2018-04-13 04:49:11.000 103 21233.81 272.14 42962.31 47923.94 2018-04-13 04:49:12.000 103 21233.82 272.16 42962.31 47924.01 2018-04-13 04:49:13.000 103 21233.81 272.14 42962.33 47924.02 2018-04-13 04:49:14.000 103 21233.79 272.12 42962.37 47923.99 2018-04-13 04:49:15.000 103 21233.77 272.15 42962.32 47924.02 2018-04-13 04:49:16.000 103 21233.78 272.13 42962.32 47924.01 2018-04-13 04:49:17.000 103 21233.78 272.13 42962.33 47923.97 2018-04-13 04:49:18.000 103 21233.78 272.12 42962.32 47924.00 2018-04-13 04:49:19.000 103 21233.76 272.11 42962.30 47923.96 2018-04-13 04:49:20.000 103 21233.72 272.14 42962.30 47923.97 2018-04-13 04:49:21.000 103 21233.72 272.15 42962.32 47923.96 2018-04-13 04:49:22.000 103 21233.69 272.15 42962.28 47923.97 2018-04-13 04:49:23.000 103 21233.68 272.12 42962.30 47923.97 2018-04-13 04:49:24.000 103 21233.70 272.07 42962.33 47923.96 2018-04-13 04:49:25.000 103 21233.71 272.01 42962.35 47923.96 2018-04-13 04:49:26.000 103 21233.71 272.00 42962.38 47924.01 2018-04-13 04:49:27.000 103 21233.71 271.98 42962.40 47924.02 2018-04-13 04:49:28.000 103 21233.74 271.94 42962.41 47924.04 2018-04-13 04:49:29.000 103 21233.74 271.94 42962.46 47924.06 2018-04-13 04:49:30.000 103 21233.72 271.93 42962.45 47924.07 2018-04-13 04:49:31.000 103 21233.71 271.91 42962.45 47924.10 2018-04-13 04:49:32.000 103 21233.73 271.93 42962.47 47924.10 2018-04-13 04:49:33.000 103 21233.75 271.96 42962.45 47924.10 2018-04-13 04:49:34.000 103 21233.73 272.03 42962.40 47924.11 2018-04-13 04:49:35.000 103 21233.69 272.05 42962.42 47924.06 2018-04-13 04:49:36.000 103 21233.71 272.05 42962.39 47924.10 2018-04-13 04:49:37.000 103 21233.71 272.08 42962.39 47924.03 2018-04-13 04:49:38.000 103 21233.68 272.12 42962.33 47924.02 2018-04-13 04:49:39.000 103 21233.69 272.10 42962.37 47924.01 2018-04-13 04:49:40.000 103 21233.68 272.09 42962.37 47923.99 2018-04-13 04:49:41.000 103 21233.66 272.10 42962.34 47924.00 2018-04-13 04:49:42.000 103 21233.67 272.09 42962.32 47923.99 2018-04-13 04:49:43.000 103 21233.65 272.06 42962.32 47923.98 2018-04-13 04:49:44.000 103 21233.65 272.04 42962.32 47923.98 2018-04-13 04:49:45.000 103 21233.64 272.02 42962.30 47923.97 2018-04-13 04:49:46.000 103 21233.63 272.04 42962.29 47923.99 2018-04-13 04:49:47.000 103 21233.65 272.02 42962.33 47923.96 2018-04-13 04:49:48.000 103 21233.66 272.01 42962.33 47923.99 2018-04-13 04:49:49.000 103 21233.69 272.00 42962.36 47923.97 2018-04-13 04:49:50.000 103 21233.71 271.99 42962.34 47924.00 2018-04-13 04:49:51.000 103 21233.67 272.01 42962.32 47923.94 2018-04-13 04:49:52.000 103 21233.68 271.99 42962.27 47923.98 2018-04-13 04:49:53.000 103 21233.69 271.96 42962.30 47923.94 2018-04-13 04:49:54.000 103 21233.70 271.96 42962.27 47923.96 2018-04-13 04:49:55.000 103 21233.71 271.94 42962.25 47923.93 2018-04-13 04:49:56.000 103 21233.71 271.93 42962.27 47923.96 2018-04-13 04:49:57.000 103 21233.70 271.92 42962.30 47923.94 2018-04-13 04:49:58.000 103 21233.73 271.90 42962.31 47923.98 2018-04-13 04:49:59.000 103 21233.72 271.89 42962.29 47923.96 2018-04-13 04:50:00.000 103 21233.69 271.90 42962.30 47923.95 2018-04-13 04:50:01.000 103 21233.68 271.88 42962.32 47923.96 2018-04-13 04:50:02.000 103 21233.68 271.87 42962.32 47923.94 2018-04-13 04:50:03.000 103 21233.70 271.87 42962.32 47923.94 2018-04-13 04:50:04.000 103 21233.70 271.87 42962.31 47923.96 2018-04-13 04:50:05.000 103 21233.68 271.91 42962.32 47923.97 2018-04-13 04:50:06.000 103 21233.66 271.91 42962.30 47923.95 2018-04-13 04:50:07.000 103 21233.65 271.89 42962.28 47923.93 2018-04-13 04:50:08.000 103 21233.66 271.91 42962.27 47923.96 2018-04-13 04:50:09.000 103 21233.70 271.90 42962.26 47923.92 2018-04-13 04:50:10.000 103 21233.71 271.90 42962.29 47923.94 2018-04-13 04:50:11.000 103 21233.69 271.88 42962.32 47923.93 2018-04-13 04:50:12.000 103 21233.71 271.90 42962.33 47923.97 2018-04-13 04:50:13.000 103 21233.71 271.93 42962.33 47923.99 2018-04-13 04:50:14.000 103 21233.71 271.91 42962.36 47924.01 2018-04-13 04:50:15.000 103 21233.71 271.91 42962.40 47924.02 2018-04-13 04:50:16.000 103 21233.70 271.93 42962.40 47924.03 2018-04-13 04:50:17.000 103 21233.71 271.93 42962.43 47924.06 2018-04-13 04:50:18.000 103 21233.74 271.96 42962.44 47924.07 2018-04-13 04:50:19.000 103 21233.80 271.93 42962.46 47924.13 2018-04-13 04:50:20.000 103 21233.82 271.97 42962.48 47924.14 2018-04-13 04:50:21.000 103 21233.79 271.99 42962.52 47924.15 2018-04-13 04:50:22.000 103 21233.77 272.02 42962.51 47924.19 2018-04-13 04:50:23.000 103 21233.76 272.06 42962.49 47924.19 2018-04-13 04:50:24.000 103 21233.79 272.11 42962.47 47924.15 2018-04-13 04:50:25.000 103 21233.83 272.16 42962.41 47924.14 2018-04-13 04:50:26.000 103 21233.83 272.18 42962.41 47924.18 2018-04-13 04:50:27.000 103 21233.85 272.23 42962.41 47924.14 2018-04-13 04:50:28.000 103 21233.87 272.26 42962.40 47924.15 2018-04-13 04:50:29.000 103 21233.91 272.31 42962.34 47924.15 2018-04-13 04:50:30.000 103 21233.92 272.34 42962.33 47924.16 2018-04-13 04:50:31.000 103 21233.93 272.35 42962.31 47924.11 2018-04-13 04:50:32.000 103 21233.97 272.34 42962.30 47924.12 2018-04-13 04:50:33.000 103 21234.05 272.33 42962.32 47924.11 2018-04-13 04:50:34.000 103 21234.10 272.30 42962.32 47924.18 2018-04-13 04:50:35.000 103 21234.08 272.31 42962.33 47924.18 2018-04-13 04:50:36.000 103 21234.09 272.30 42962.36 47924.16 2018-04-13 04:50:37.000 103 21234.12 272.33 42962.36 47924.20 2018-04-13 04:50:38.000 103 21234.12 272.35 42962.36 47924.23 2018-04-13 04:50:39.000 103 21234.16 272.37 42962.35 47924.23 2018-04-13 04:50:40.000 103 21234.22 272.42 42962.36 47924.25 2018-04-13 04:50:41.000 103 21234.28 272.44 42962.39 47924.26 2018-04-13 04:50:42.000 103 21234.31 272.46 42962.38 47924.31 2018-04-13 04:50:43.000 103 21234.34 272.46 42962.36 47924.32 2018-04-13 04:50:44.000 103 21234.39 272.47 42962.39 47924.36 2018-04-13 04:50:45.000 103 21234.40 272.46 42962.44 47924.36 2018-04-13 04:50:46.000 103 21234.40 272.44 42962.45 47924.40 2018-04-13 04:50:47.000 103 21234.44 272.42 42962.45 47924.45 2018-04-13 04:50:48.000 103 21234.47 272.42 42962.47 47924.46 2018-04-13 04:50:49.000 103 21234.48 272.40 42962.47 47924.43 2018-04-13 04:50:50.000 103 21234.49 272.40 42962.47 47924.48 2018-04-13 04:50:51.000 103 21234.50 272.41 42962.45 47924.47 2018-04-13 04:50:52.000 103 21234.47 272.45 42962.46 47924.46 2018-04-13 04:50:53.000 103 21234.47 272.48 42962.42 47924.45 2018-04-13 04:50:54.000 103 21234.47 272.51 42962.39 47924.42 2018-04-13 04:50:55.000 103 21234.48 272.53 42962.35 47924.39 2018-04-13 04:50:56.000 103 21234.45 272.55 42962.31 47924.38 2018-04-13 04:50:57.000 103 21234.43 272.57 42962.30 47924.31 2018-04-13 04:50:58.000 103 21234.42 272.57 42962.30 47924.31 2018-04-13 04:50:59.000 103 21234.42 272.58 42962.32 47924.27 2018-04-13 04:51:00.000 103 21234.39 272.57 42962.33 47924.26 2018-04-13 04:51:01.000 103 21234.37 272.58 42962.27 47924.25 2018-04-13 04:51:02.000 103 21234.36 272.56 42962.23 47924.23 2018-04-13 04:51:03.000 103 21234.33 272.58 42962.23 47924.19 2018-04-13 04:51:04.000 103 21234.33 272.62 42962.24 47924.21 2018-04-13 04:51:05.000 103 21234.36 272.59 42962.25 47924.20 2018-04-13 04:51:06.000 103 21234.33 272.61 42962.25 47924.20 2018-04-13 04:51:07.000 103 21234.36 272.57 42962.23 47924.17 2018-04-13 04:51:08.000 103 21234.39 272.57 42962.26 47924.19 2018-04-13 04:51:09.000 103 21234.41 272.57 42962.25 47924.20 2018-04-13 04:51:10.000 103 21234.40 272.60 42962.23 47924.19 2018-04-13 04:51:11.000 103 21234.36 272.63 42962.22 47924.20 2018-04-13 04:51:12.000 103 21234.37 272.58 42962.23 47924.16 2018-04-13 04:51:13.000 103 21234.36 272.55 42962.23 47924.19 2018-04-13 04:51:14.000 103 21234.31 272.53 42962.26 47924.19 2018-04-13 04:51:15.000 103 21234.32 272.51 42962.25 47924.19 2018-04-13 04:51:16.000 103 21234.32 272.49 42962.24 47924.21 2018-04-13 04:51:17.000 103 21234.32 272.50 42962.26 47924.19 2018-04-13 04:51:18.000 103 21234.34 272.53 42962.28 47924.22 2018-04-13 04:51:19.000 103 21234.38 272.55 42962.31 47924.23 2018-04-13 04:51:20.000 103 21234.38 272.57 42962.27 47924.25 2018-04-13 04:51:21.000 103 21234.39 272.60 42962.26 47924.25 2018-04-13 04:51:22.000 103 21234.43 272.58 42962.26 47924.29 2018-04-13 04:51:23.000 103 21234.45 272.60 42962.26 47924.24 2018-04-13 04:51:24.000 103 21234.45 272.61 42962.29 47924.28 2018-04-13 04:51:25.000 103 21234.48 272.61 42962.25 47924.27 2018-04-13 04:51:26.000 103 21234.49 272.63 42962.24 47924.28 2018-04-13 04:51:27.000 103 21234.51 272.63 42962.24 47924.24 2018-04-13 04:51:28.000 103 21234.56 272.63 42962.26 47924.32 2018-04-13 04:51:29.000 103 21234.56 272.64 42962.29 47924.28 2018-04-13 04:51:30.000 103 21234.55 272.65 42962.27 47924.29 2018-04-13 04:51:31.000 103 21234.57 272.63 42962.28 47924.29 2018-04-13 04:51:32.000 103 21234.57 272.60 42962.24 47924.28 2018-04-13 04:51:33.000 103 21234.60 272.59 42962.19 47924.27 2018-04-13 04:51:34.000 103 21234.60 272.59 42962.19 47924.30 2018-04-13 04:51:35.000 103 21234.66 272.56 42962.19 47924.29 2018-04-13 04:51:36.000 103 21234.67 272.54 42962.20 47924.28 2018-04-13 04:51:37.000 103 21234.68 272.50 42962.20 47924.33 2018-04-13 04:51:38.000 103 21234.68 272.47 42962.22 47924.32 2018-04-13 04:51:39.000 103 21234.72 272.44 42962.23 47924.35 2018-04-13 04:51:40.000 103 21234.73 272.44 42962.23 47924.36 2018-04-13 04:51:41.000 103 21234.71 272.44 42962.23 47924.39 2018-04-13 04:51:42.000 103 21234.70 272.43 42962.26 47924.39 2018-04-13 04:51:43.000 103 21234.74 272.41 42962.28 47924.41 2018-04-13 04:51:44.000 103 21234.77 272.39 42962.27 47924.45 2018-04-13 04:51:45.000 103 21234.75 272.40 42962.27 47924.42 2018-04-13 04:51:46.000 103 21234.78 272.37 42962.26 47924.46 2018-04-13 04:51:47.000 103 21234.82 272.33 42962.29 47924.46 2018-04-13 04:51:48.000 103 21234.82 272.31 42962.28 47924.47 2018-04-13 04:51:49.000 103 21234.82 272.32 42962.26 47924.44 2018-04-13 04:51:50.000 103 21234.84 272.33 42962.26 47924.52 2018-04-13 04:51:51.000 103 21234.86 272.36 42962.34 47924.49 2018-04-13 04:51:52.000 103 21234.84 272.34 42962.35 47924.52 2018-04-13 04:51:53.000 103 21234.87 272.36 42962.32 47924.49 2018-04-13 04:51:54.000 103 21234.89 272.38 42962.32 47924.53 2018-04-13 04:51:55.000 103 21234.90 272.41 42962.31 47924.52 2018-04-13 04:51:56.000 103 21234.87 272.41 42962.34 47924.55 2018-04-13 04:51:57.000 103 21234.85 272.42 42962.37 47924.55 2018-04-13 04:51:58.000 103 21234.85 272.41 42962.34 47924.54 2018-04-13 04:51:59.000 103 21234.84 272.46 42962.33 47924.53 2018-04-13 04:52:00.000 103 21234.86 272.46 42962.36 47924.56 2018-04-13 04:52:01.000 103 21234.84 272.49 42962.36 47924.54 2018-04-13 04:52:02.000 103 21234.84 272.48 42962.37 47924.54 2018-04-13 04:52:03.000 103 21234.85 272.49 42962.36 47924.55 2018-04-13 04:52:04.000 103 21234.87 272.54 42962.34 47924.56 2018-04-13 04:52:05.000 103 21234.87 272.54 42962.35 47924.53 2018-04-13 04:52:06.000 103 21234.87 272.56 42962.37 47924.57 2018-04-13 04:52:07.000 103 21234.88 272.56 42962.37 47924.56 2018-04-13 04:52:08.000 103 21234.88 272.59 42962.38 47924.58 2018-04-13 04:52:09.000 103 21234.90 272.61 42962.37 47924.56 2018-04-13 04:52:10.000 103 21234.93 272.59 42962.36 47924.55 2018-04-13 04:52:11.000 103 21234.93 272.59 42962.36 47924.56 2018-04-13 04:52:12.000 103 21234.94 272.59 42962.38 47924.56 2018-04-13 04:52:13.000 103 21234.92 272.61 42962.36 47924.58 2018-04-13 04:52:14.000 103 21234.93 272.61 42962.40 47924.56 2018-04-13 04:52:15.000 103 21234.93 272.60 42962.39 47924.61 2018-04-13 04:52:16.000 103 21234.93 272.61 42962.39 47924.59 2018-04-13 04:52:17.000 103 21234.93 272.62 42962.41 47924.59 2018-04-13 04:52:18.000 103 21234.94 272.61 42962.43 47924.62 2018-04-13 04:52:19.000 103 21234.91 272.59 42962.40 47924.63 2018-04-13 04:52:20.000 103 21234.91 272.58 42962.43 47924.62 2018-04-13 04:52:21.000 103 21234.93 272.57 42962.44 47924.62 2018-04-13 04:52:22.000 103 21234.97 272.55 42962.42 47924.64 2018-04-13 04:52:23.000 103 21234.95 272.56 42962.43 47924.64 2018-04-13 04:52:24.000 103 21234.95 272.55 42962.45 47924.66 2018-04-13 04:52:25.000 103 21234.95 272.55 42962.47 47924.66 2018-04-13 04:52:26.000 103 21234.95 272.56 42962.49 47924.67 2018-04-13 04:52:27.000 103 21234.95 272.54 42962.51 47924.67 2018-04-13 04:52:28.000 103 21234.91 272.55 42962.48 47924.73 2018-04-13 04:52:29.000 103 21234.90 272.53 42962.51 47924.70 2018-04-13 04:52:30.000 103 21234.89 272.54 42962.53 47924.70 2018-04-13 04:52:31.000 103 21234.90 272.52 42962.53 47924.71 2018-04-13 04:52:32.000 103 21234.90 272.54 42962.54 47924.72 2018-04-13 04:52:33.000 103 21234.89 272.53 42962.55 47924.72 2018-04-13 04:52:34.000 103 21234.90 272.53 42962.53 47924.70 2018-04-13 04:52:35.000 103 21234.90 272.51 42962.54 47924.70 2018-04-13 04:52:36.000 103 21234.91 272.49 42962.53 47924.71 2018-04-13 04:52:37.000 103 21234.92 272.48 42962.53 47924.71 2018-04-13 04:52:38.000 103 21234.91 272.46 42962.53 47924.72 2018-04-13 04:52:39.000 103 21234.89 272.47 42962.52 47924.67 2018-04-13 04:52:40.000 103 21234.92 272.45 42962.54 47924.70 2018-04-13 04:52:41.000 103 21234.88 272.46 42962.53 47924.69 2018-04-13 04:52:42.000 103 21234.90 272.46 42962.52 47924.67 2018-04-13 04:52:43.000 103 21234.93 272.45 42962.51 47924.69 2018-04-13 04:52:44.000 103 21234.93 272.45 42962.47 47924.71 2018-04-13 04:52:45.000 103 21234.94 272.45 42962.48 47924.69 2018-04-13 04:52:46.000 103 21234.93 272.43 42962.51 47924.69 2018-04-13 04:52:47.000 103 21234.91 272.41 42962.51 47924.69 2018-04-13 04:52:48.000 103 21234.92 272.43 42962.50 47924.70 2018-04-13 04:52:49.000 103 21234.93 272.44 42962.50 47924.70 2018-04-13 04:52:50.000 103 21234.92 272.47 42962.47 47924.70 2018-04-13 04:52:51.000 103 21234.92 272.46 42962.48 47924.69 2018-04-13 04:52:52.000 103 21234.98 272.41 42962.47 47924.68 2018-04-13 04:52:53.000 103 21235.00 272.39 42962.46 47924.69 2018-04-13 04:52:54.000 103 21234.99 272.39 42962.48 47924.72 2018-04-13 04:52:55.000 103 21235.02 272.37 42962.50 47924.70 2018-04-13 04:52:56.000 103 21235.05 272.35 42962.48 47924.69 2018-04-13 04:52:57.000 103 21235.09 272.33 42962.48 47924.74 2018-04-13 04:52:58.000 103 21235.08 272.32 42962.51 47924.74 2018-04-13 04:52:59.000 103 21235.12 272.31 42962.47 47924.73 2018-04-13 04:53:00.000 103 21235.09 272.35 42962.48 47924.73 2018-04-13 04:53:01.000 103 21235.06 272.40 42962.42 47924.72 2018-04-13 04:53:02.000 103 21235.05 272.41 42962.39 47924.69 2018-04-13 04:53:03.000 103 21235.06 272.39 42962.37 47924.66 2018-04-13 04:53:04.000 103 21235.06 272.36 42962.35 47924.64 2018-04-13 04:53:05.000 103 21235.05 272.36 42962.35 47924.59 2018-04-13 04:53:06.000 103 21235.03 272.36 42962.34 47924.61 2018-04-13 04:53:07.000 103 21235.05 272.33 42962.31 47924.58 2018-04-13 04:53:08.000 103 21235.07 272.32 42962.29 47924.59 2018-04-13 04:53:09.000 103 21235.09 272.32 42962.33 47924.58 2018-04-13 04:53:10.000 103 21235.10 272.34 42962.31 47924.61 2018-04-13 04:53:11.000 103 21235.07 272.35 42962.30 47924.58 2018-04-13 04:53:12.000 103 21235.05 272.36 42962.33 47924.57 2018-04-13 04:53:13.000 103 21235.07 272.35 42962.29 47924.53 2018-04-13 04:53:14.000 103 21235.08 272.35 42962.30 47924.58 2018-04-13 04:53:15.000 103 21235.06 272.37 42962.26 47924.57 2018-04-13 04:53:16.000 103 21235.06 272.38 42962.27 47924.54 2018-04-13 04:53:17.000 103 21235.10 272.36 42962.30 47924.57 2018-04-13 04:53:18.000 103 21235.09 272.35 42962.30 47924.57 2018-04-13 04:53:19.000 103 21235.11 272.35 42962.32 47924.56 2018-04-13 04:53:20.000 103 21235.12 272.39 42962.28 47924.60 2018-04-13 04:53:21.000 103 21235.12 272.39 42962.26 47924.54 2018-04-13 04:53:22.000 103 21235.14 272.36 42962.25 47924.58 2018-04-13 04:53:23.000 103 21235.19 272.32 42962.28 47924.56 2018-04-13 04:53:24.000 103 21235.19 272.33 42962.32 47924.59 2018-04-13 04:53:25.000 103 21235.14 272.39 42962.33 47924.61 2018-04-13 04:53:26.000 103 21235.14 272.48 42962.29 47924.58 2018-04-13 04:53:27.000 103 21235.13 272.55 42962.21 47924.57 2018-04-13 04:53:28.000 103 21235.12 272.56 42962.15 47924.51 2018-04-13 04:53:29.000 103 21235.10 272.55 42962.13 47924.49 2018-04-13 04:53:30.000 103 21235.10 272.54 42962.13 47924.44 2018-04-13 04:53:31.000 103 21235.09 272.52 42962.15 47924.45 2018-04-13 04:53:32.000 103 21235.11 272.50 42962.14 47924.43 2018-04-13 04:53:33.000 103 21235.14 272.51 42962.14 47924.44 2018-04-13 04:53:34.000 103 21235.13 272.48 42962.15 47924.45 2018-04-13 04:53:35.000 103 21235.14 272.44 42962.15 47924.45 2018-04-13 04:53:36.000 103 21235.16 272.42 42962.12 47924.48 2018-04-13 04:53:37.000 103 21235.21 272.36 42962.17 47924.50 2018-04-13 04:53:38.000 103 21235.23 272.37 42962.21 47924.53 2018-04-13 04:53:39.000 103 21235.26 272.32 42962.24 47924.53 2018-04-13 04:53:40.000 103 21235.27 272.32 42962.22 47924.57 2018-04-13 04:53:41.000 103 21235.28 272.29 42962.26 47924.60 2018-04-13 04:53:42.000 103 21235.27 272.27 42962.27 47924.62 2018-04-13 04:53:43.000 103 21235.21 272.32 42962.29 47924.61 2018-04-13 04:53:44.000 103 21235.20 272.35 42962.25 47924.61 2018-04-13 04:53:45.000 103 21235.18 272.39 42962.22 47924.56 2018-04-13 04:53:46.000 103 21235.13 272.42 42962.16 47924.54 2018-04-13 04:53:47.000 103 21235.12 272.48 42962.15 47924.50 2018-04-13 04:53:48.000 103 21235.14 272.49 42962.14 47924.48 2018-04-13 04:53:49.000 103 21235.15 272.54 42962.09 47924.44 2018-04-13 04:53:50.000 103 21235.15 272.52 42962.08 47924.43 2018-04-13 04:53:51.000 103 21235.18 272.49 42962.12 47924.43 2018-04-13 04:53:52.000 103 21235.21 272.46 42962.10 47924.42 2018-04-13 04:53:53.000 103 21235.25 272.42 42962.12 47924.43 2018-04-13 04:53:54.000 103 21235.26 272.42 42962.10 47924.46 2018-04-13 04:53:55.000 103 21235.28 272.43 42962.13 47924.48 2018-04-13 04:53:56.000 103 21235.29 272.42 42962.13 47924.51 2018-04-13 04:53:57.000 103 21235.33 272.43 42962.15 47924.52 2018-04-13 04:53:58.000 103 21235.35 272.45 42962.16 47924.55 2018-04-13 04:53:59.000 103 21235.34 272.47 42962.15 47924.55 2018-04-13 04:54:00.000 103 21235.36 272.49 42962.17 47924.56 2018-04-13 04:54:01.000 103 21235.37 272.52 42962.16 47924.59 2018-04-13 04:54:02.000 103 21235.36 272.54 42962.14 47924.58 2018-04-13 04:54:03.000 103 21235.35 272.54 42962.13 47924.58 2018-04-13 04:54:04.000 103 21235.39 272.54 42962.15 47924.58 2018-04-13 04:54:05.000 103 21235.38 272.55 42962.15 47924.60 2018-04-13 04:54:06.000 103 21235.38 272.53 42962.19 47924.57 2018-04-13 04:54:07.000 103 21235.38 272.54 42962.18 47924.59 2018-04-13 04:54:08.000 103 21235.37 272.55 42962.16 47924.60 2018-04-13 04:54:09.000 103 21235.42 272.55 42962.17 47924.61 2018-04-13 04:54:10.000 103 21235.44 272.57 42962.17 47924.62 2018-04-13 04:54:11.000 103 21235.47 272.57 42962.16 47924.64 2018-04-13 04:54:12.000 103 21235.48 272.55 42962.16 47924.64 2018-04-13 04:54:13.000 103 21235.51 272.56 42962.16 47924.66 2018-04-13 04:54:14.000 103 21235.56 272.58 42962.13 47924.63 2018-04-13 04:54:15.000 103 21235.56 272.59 42962.11 47924.66 2018-04-13 04:54:16.000 103 21235.57 272.57 42962.12 47924.67 2018-04-13 04:54:17.000 103 21235.60 272.55 42962.17 47924.69 2018-04-13 04:54:18.000 103 21235.60 272.54 42962.21 47924.69 2018-04-13 04:54:19.000 103 21235.63 272.54 42962.21 47924.70 2018-04-13 04:54:20.000 103 21235.63 272.55 42962.20 47924.70 2018-04-13 04:54:21.000 103 21235.64 272.55 42962.16 47924.68 2018-04-13 04:54:22.000 103 21235.66 272.53 42962.18 47924.72 2018-04-13 04:54:23.000 103 21235.66 272.54 42962.15 47924.70 2018-04-13 04:54:24.000 103 21235.65 272.53 42962.16 47924.71 2018-04-13 04:54:25.000 103 21235.69 272.48 42962.17 47924.73 2018-04-13 04:54:26.000 103 21235.70 272.47 42962.21 47924.74 2018-04-13 04:54:27.000 103 21235.71 272.43 42962.22 47924.75 2018-04-13 04:54:28.000 103 21235.69 272.42 42962.19 47924.72 2018-04-13 04:54:29.000 103 21235.69 272.39 42962.22 47924.75 2018-04-13 04:54:30.000 103 21235.67 272.36 42962.20 47924.75 2018-04-13 04:54:31.000 103 21235.67 272.34 42962.21 47924.79 2018-04-13 04:54:32.000 103 21235.70 272.30 42962.19 47924.76 2018-04-13 04:54:33.000 103 21235.69 272.31 42962.19 47924.82 2018-04-13 04:54:34.000 103 21235.71 272.31 42962.16 47924.80 2018-04-13 04:54:35.000 103 21235.77 272.34 42962.16 47924.78 2018-04-13 04:54:36.000 103 21235.78 272.34 42962.13 47924.79 2018-04-13 04:54:37.000 103 21235.78 272.32 42962.14 47924.82 2018-04-13 04:54:38.000 103 21235.77 272.31 42962.14 47924.76 2018-04-13 04:54:39.000 103 21235.76 272.30 42962.16 47924.79 2018-04-13 04:54:40.000 103 21235.80 272.26 42962.16 47924.79 2018-04-13 04:54:41.000 103 21235.82 272.22 42962.17 47924.83 2018-04-13 04:54:42.000 103 21235.82 272.18 42962.20 47924.82 2018-04-13 04:54:43.000 103 21235.84 272.14 42962.25 47924.85 2018-04-13 04:54:44.000 103 21235.81 272.11 42962.29 47924.89 2018-04-13 04:54:45.000 103 21235.81 272.05 42962.34 47924.92 2018-04-13 04:54:46.000 103 21235.83 272.02 42962.33 47924.95 2018-04-13 04:54:47.000 103 21235.81 272.00 42962.38 47924.97 2018-04-13 04:54:48.000 103 21235.80 272.00 42962.39 47924.97 2018-04-13 04:54:49.000 103 21235.79 272.02 42962.43 47924.99 2018-04-13 04:54:50.000 103 21235.78 272.02 42962.44 47925.02 2018-04-13 04:54:51.000 103 21235.82 272.01 42962.42 47924.99 2018-04-13 04:54:52.000 103 21235.81 272.02 42962.41 47925.03 2018-04-13 04:54:53.000 103 21235.78 272.05 42962.39 47925.01 2018-04-13 04:54:54.000 103 21235.76 272.05 42962.44 47925.04 2018-04-13 04:54:55.000 103 21235.79 272.03 42962.41 47925.03 2018-04-13 04:54:56.000 103 21235.81 271.99 42962.46 47925.01 2018-04-13 04:54:57.000 103 21235.80 272.00 42962.44 47925.03 2018-04-13 04:54:58.000 103 21235.81 271.98 42962.43 47925.04 2018-04-13 04:54:59.000 103 21235.80 272.00 42962.43 47925.03 2018-04-13 04:55:00.000 103 21235.81 271.99 42962.44 47925.02 2018-04-13 04:55:01.000 103 21235.81 272.00 42962.47 47925.05 2018-04-13 04:55:02.000 103 21235.80 272.00 42962.45 47925.04 2018-04-13 04:55:03.000 103 21235.82 271.98 42962.47 47925.03 2018-04-13 04:55:04.000 103 21235.82 272.00 42962.49 47925.06 2018-04-13 04:55:05.000 103 21235.83 272.02 42962.49 47925.07 2018-04-13 04:55:06.000 103 21235.83 272.00 42962.50 47925.06 2018-04-13 04:55:07.000 103 21235.85 272.01 42962.50 47925.05 2018-04-13 04:55:08.000 103 21235.86 272.00 42962.47 47925.11 2018-04-13 04:55:09.000 103 21235.86 272.01 42962.50 47925.09 2018-04-13 04:55:10.000 103 21235.90 272.00 42962.50 47925.08 2018-04-13 04:55:11.000 103 21235.89 272.01 42962.49 47925.12 2018-04-13 04:55:12.000 103 21235.90 272.00 42962.49 47925.11 2018-04-13 04:55:13.000 103 21235.88 272.02 42962.51 47925.09 2018-04-13 04:55:14.000 103 21235.87 272.06 42962.48 47925.11 2018-04-13 04:55:15.000 103 21235.79 272.11 42962.46 47925.07 2018-04-13 04:55:16.000 103 21235.77 272.10 42962.43 47925.04 2018-04-13 04:55:17.000 103 21235.79 272.10 42962.42 47925.01 2018-04-13 04:55:18.000 103 21235.78 272.06 42962.40 47924.98 2018-04-13 04:55:19.000 103 21235.78 272.07 42962.39 47924.98 2018-04-13 04:55:20.000 103 21235.79 272.05 42962.36 47924.98 2018-04-13 04:55:21.000 103 21235.80 272.03 42962.39 47924.98 2018-04-13 04:55:22.000 103 21235.81 272.01 42962.39 47924.97 2018-04-13 04:55:23.000 103 21235.78 272.01 42962.38 47924.97 2018-04-13 04:55:24.000 103 21235.79 271.97 42962.39 47924.95 2018-04-13 04:55:25.000 103 21235.80 271.93 42962.41 47924.97 2018-04-13 04:55:26.000 103 21235.77 271.91 42962.38 47924.95 2018-04-13 04:55:27.000 103 21235.74 271.89 42962.41 47924.93 2018-04-13 04:55:28.000 103 21235.74 271.87 42962.42 47924.97 2018-04-13 04:55:29.000 103 21235.75 271.86 42962.40 47924.96 2018-04-13 04:55:30.000 103 21235.73 271.83 42962.42 47924.95 2018-04-13 04:55:31.000 103 21235.76 271.77 42962.43 47924.97 2018-04-13 04:55:32.000 103 21235.74 271.74 42962.46 47924.97 2018-04-13 04:55:33.000 103 21235.74 271.70 42962.45 47925.00 2018-04-13 04:55:34.000 103 21235.76 271.67 42962.42 47925.01 2018-04-13 04:55:35.000 103 21235.77 271.67 42962.46 47925.00 2018-04-13 04:55:36.000 103 21235.76 271.62 42962.47 47925.04 2018-04-13 04:55:37.000 103 21235.75 271.62 42962.50 47925.05 2018-04-13 04:55:38.000 103 21235.77 271.57 42962.50 47925.02 2018-04-13 04:55:39.000 103 21235.73 271.56 42962.52 47925.06 2018-04-13 04:55:40.000 103 21235.74 271.58 42962.54 47925.06 2018-04-13 04:55:41.000 103 21235.77 271.57 42962.53 47925.10 2018-04-13 04:55:42.000 103 21235.76 271.58 42962.54 47925.07 2018-04-13 04:55:43.000 103 21235.76 271.57 42962.49 47925.05 2018-04-13 04:55:44.000 103 21235.74 271.56 42962.49 47925.08 2018-04-13 04:55:45.000 103 21235.74 271.56 42962.48 47925.08 2018-04-13 04:55:46.000 103 21235.73 271.59 42962.48 47925.06 2018-04-13 04:55:47.000 103 21235.72 271.61 42962.49 47925.07 2018-04-13 04:55:48.000 103 21235.72 271.60 42962.49 47925.01 2018-04-13 04:55:49.000 103 21235.74 271.58 42962.45 47925.01 2018-04-13 04:55:50.000 103 21235.74 271.60 42962.42 47924.99 2018-04-13 04:55:51.000 103 21235.70 271.62 42962.43 47924.99 2018-04-13 04:55:52.000 103 21235.69 271.60 42962.46 47924.98 2018-04-13 04:55:53.000 103 21235.70 271.61 42962.45 47924.98 2018-04-13 04:55:54.000 103 21235.71 271.57 42962.43 47924.94 2018-04-13 04:55:55.000 103 21235.72 271.60 42962.40 47924.98 2018-04-13 04:55:56.000 103 21235.73 271.59 42962.40 47924.96 2018-04-13 04:55:57.000 103 21235.71 271.58 42962.43 47924.96 2018-04-13 04:55:58.000 103 21235.72 271.61 42962.41 47924.97 2018-04-13 04:55:59.000 103 21235.72 271.62 42962.42 47924.96 2018-04-13 04:56:00.000 103 21235.72 271.62 42962.40 47924.93 2018-04-13 04:56:01.000 103 21235.69 271.62 42962.42 47924.95 2018-04-13 04:56:02.000 103 21235.71 271.60 42962.41 47924.94 2018-04-13 04:56:03.000 103 21235.71 271.61 42962.39 47924.95 2018-04-13 04:56:04.000 103 21235.70 271.63 42962.35 47924.94 2018-04-13 04:56:05.000 103 21235.69 271.63 42962.38 47924.97 2018-04-13 04:56:06.000 103 21235.69 271.66 42962.39 47924.95 2018-04-13 04:56:07.000 103 21235.74 271.69 42962.40 47924.92 2018-04-13 04:56:08.000 103 21235.75 271.70 42962.36 47924.96 2018-04-13 04:56:09.000 103 21235.74 271.67 42962.35 47924.93 2018-04-13 04:56:10.000 103 21235.79 271.66 42962.35 47924.93 2018-04-13 04:56:11.000 103 21235.84 271.65 42962.39 47924.98 2018-04-13 04:56:12.000 103 21235.87 271.66 42962.42 47925.00 2018-04-13 04:56:13.000 103 21235.89 271.67 42962.47 47925.02 2018-04-13 04:56:14.000 103 21235.90 271.70 42962.48 47925.06 2018-04-13 04:56:15.000 103 21235.87 271.73 42962.48 47925.10 2018-04-13 04:56:16.000 103 21235.85 271.76 42962.50 47925.09 2018-04-13 04:56:17.000 103 21235.85 271.80 42962.51 47925.09 2018-04-13 04:56:18.000 103 21235.86 271.82 42962.50 47925.10 2018-04-13 04:56:19.000 103 21235.83 271.82 42962.50 47925.11 2018-04-13 04:56:20.000 103 21235.82 271.86 42962.49 47925.10 2018-04-13 04:56:21.000 103 21235.83 271.86 42962.43 47925.09 2018-04-13 04:56:22.000 103 21235.83 271.89 42962.44 47925.05 2018-04-13 04:56:23.000 103 21235.85 271.89 42962.43 47925.03 2018-04-13 04:56:24.000 103 21235.85 271.92 42962.42 47925.04 2018-04-13 04:56:25.000 103 21235.88 271.92 42962.40 47924.99 2018-04-13 04:56:26.000 103 21235.89 271.92 42962.39 47925.01 2018-04-13 04:56:27.000 103 21235.90 271.92 42962.37 47925.01 2018-04-13 04:56:28.000 103 21235.90 271.95 42962.37 47924.98 2018-04-13 04:56:29.000 103 21235.91 271.96 42962.36 47924.99 2018-04-13 04:56:30.000 103 21235.93 271.97 42962.37 47925.01 2018-04-13 04:56:31.000 103 21235.95 271.99 42962.41 47925.01 2018-04-13 04:56:32.000 103 21235.95 272.05 42962.35 47925.03 2018-04-13 04:56:33.000 103 21235.94 272.09 42962.35 47925.04 2018-04-13 04:56:34.000 103 21235.93 272.11 42962.35 47925.04 2018-04-13 04:56:35.000 103 21235.95 272.14 42962.35 47925.05 2018-04-13 04:56:36.000 103 21235.94 272.14 42962.40 47925.05 2018-04-13 04:56:37.000 103 21235.98 272.15 42962.40 47925.03 2018-04-13 04:56:38.000 103 21235.99 272.14 42962.36 47925.06 2018-04-13 04:56:39.000 103 21235.99 272.18 42962.37 47925.05 2018-04-13 04:56:40.000 103 21235.98 272.19 42962.39 47925.06 2018-04-13 04:56:41.000 103 21235.99 272.19 42962.38 47925.05 2018-04-13 04:56:42.000 103 21235.97 272.19 42962.38 47925.07 2018-04-13 04:56:43.000 103 21235.96 272.17 42962.40 47925.09 2018-04-13 04:56:44.000 103 21235.97 272.17 42962.38 47925.09 2018-04-13 04:56:45.000 103 21236.00 272.17 42962.41 47925.11 2018-04-13 04:56:46.000 103 21236.00 272.14 42962.42 47925.12 2018-04-13 04:56:47.000 103 21236.02 272.12 42962.43 47925.11 2018-04-13 04:56:48.000 103 21236.00 272.10 42962.42 47925.11 2018-04-13 04:56:49.000 103 21236.02 272.08 42962.43 47925.11 2018-04-13 04:56:50.000 103 21236.00 272.08 42962.45 47925.14 2018-04-13 04:56:51.000 103 21236.04 272.06 42962.48 47925.16 2018-04-13 04:56:52.000 103 21236.04 272.04 42962.44 47925.18 2018-04-13 04:56:53.000 103 21236.06 272.05 42962.47 47925.17 2018-04-13 04:56:54.000 103 21236.06 272.04 42962.50 47925.17 2018-04-13 04:56:55.000 103 21236.05 272.06 42962.52 47925.19 2018-04-13 04:56:56.000 103 21236.04 272.07 42962.51 47925.19 2018-04-13 04:56:57.000 103 21236.02 272.14 42962.48 47925.18 2018-04-13 04:56:58.000 103 21236.01 272.23 42962.40 47925.13 2018-04-13 04:56:59.000 103 21236.01 272.28 42962.33 47925.09 2018-04-13 04:57:00.000 103 21236.02 272.30 42962.30 47925.05 2018-04-13 04:57:01.000 103 21236.02 272.28 42962.28 47925.01 2018-04-13 04:57:02.000 103 21236.04 272.31 42962.24 47924.96 2018-04-13 04:57:03.000 103 21236.06 272.30 42962.22 47924.97 2018-04-13 04:57:04.000 103 21236.05 272.29 42962.26 47924.94 2018-04-13 04:57:05.000 103 21236.04 272.30 42962.25 47924.95 2018-04-13 04:57:06.000 103 21236.02 272.30 42962.25 47924.94 2018-04-13 04:57:07.000 103 21236.05 272.29 42962.26 47924.92 2018-04-13 04:57:08.000 103 21236.03 272.31 42962.23 47924.95 2018-04-13 04:57:09.000 103 21236.02 272.34 42962.20 47924.92 2018-04-13 04:57:10.000 103 21236.00 272.36 42962.22 47924.93 2018-04-13 04:57:11.000 103 21236.02 272.37 42962.18 47924.91 2018-04-13 04:57:12.000 103 21236.05 272.39 42962.16 47924.93 2018-04-13 04:57:13.000 103 21236.03 272.43 42962.15 47924.90 2018-04-13 04:57:14.000 103 21236.04 272.42 42962.16 47924.90 2018-04-13 04:57:15.000 103 21236.05 272.47 42962.14 47924.90 2018-04-13 04:57:16.000 103 21236.08 272.46 42962.14 47924.93 2018-04-13 04:57:17.000 103 21236.10 272.46 42962.14 47924.89 2018-04-13 04:57:18.000 103 21236.09 272.47 42962.11 47924.90 2018-04-13 04:57:19.000 103 21236.11 272.43 42962.11 47924.90 2018-04-13 04:57:20.000 103 21236.08 272.36 42962.15 47924.88 2018-04-13 04:57:21.000 103 21236.04 272.27 42962.14 47924.86 2018-04-13 04:57:22.000 103 21236.00 272.27 42962.14 47924.87 2018-04-13 04:57:23.000 103 21235.98 272.19 42962.15 47924.85 2018-04-13 04:57:24.000 103 21235.95 272.14 42962.12 47924.83 2018-04-13 04:57:25.000 103 21235.94 272.12 42962.09 47924.79 2018-04-13 04:57:26.000 103 21235.93 272.10 42962.10 47924.80 2018-04-13 04:57:27.000 103 21235.91 272.09 42962.11 47924.77 2018-04-13 04:57:28.000 103 21235.86 272.10 42962.10 47924.76 2018-04-13 04:57:29.000 103 21235.86 272.13 42962.08 47924.77 2018-04-13 04:57:30.000 103 21235.88 272.10 42962.12 47924.78 2018-04-13 04:57:31.000 103 21235.90 272.09 42962.12 47924.77 2018-04-13 04:57:32.000 103 21235.89 272.09 42962.14 47924.77 2018-04-13 04:57:33.000 103 21235.89 272.08 42962.13 47924.77 2018-04-13 04:57:34.000 103 21235.87 272.09 42962.13 47924.81 2018-04-13 04:57:35.000 103 21235.89 272.11 42962.16 47924.79 2018-04-13 04:57:36.000 103 21235.94 272.11 42962.15 47924.81 2018-04-13 04:57:37.000 103 21235.93 272.12 42962.15 47924.80 2018-04-13 04:57:38.000 103 21235.93 272.12 42962.17 47924.79 2018-04-13 04:57:39.000 103 21235.93 272.11 42962.15 47924.81 2018-04-13 04:57:40.000 103 21235.89 272.11 42962.17 47924.80 2018-04-13 04:57:41.000 103 21235.89 272.08 42962.19 47924.81 2018-04-13 04:57:42.000 103 21235.91 272.06 42962.21 47924.80 2018-04-13 04:57:43.000 103 21235.91 272.08 42962.21 47924.83 2018-04-13 04:57:44.000 103 21235.94 272.08 42962.24 47924.82 2018-04-13 04:57:45.000 103 21235.99 272.11 42962.25 47924.87 2018-04-13 04:57:46.000 103 21236.02 272.16 42962.27 47924.91 2018-04-13 04:57:47.000 103 21236.02 272.18 42962.29 47924.98 2018-04-13 04:57:48.000 103 21236.03 272.21 42962.30 47924.98 2018-04-13 04:57:49.000 103 21236.06 272.23 42962.34 47925.03 2018-04-13 04:57:50.000 103 21236.05 272.22 42962.33 47925.04 2018-04-13 04:57:51.000 103 21236.07 272.22 42962.38 47925.05 2018-04-13 04:57:52.000 103 21236.06 272.20 42962.40 47925.07 2018-04-13 04:57:53.000 103 21236.05 272.18 42962.41 47925.07 2018-04-13 04:57:54.000 103 21236.05 272.17 42962.41 47925.09 2018-04-13 04:57:55.000 103 21236.09 272.14 42962.40 47925.08 2018-04-13 04:57:56.000 103 21236.11 272.16 42962.44 47925.13 2018-04-13 04:57:57.000 103 21236.10 272.18 42962.46 47925.13 2018-04-13 04:57:58.000 103 21236.09 272.19 42962.45 47925.15 2018-04-13 04:57:59.000 103 21236.08 272.18 42962.44 47925.11 2018-04-13 04:58:00.000 103 21236.08 272.16 42962.46 47925.13 2018-04-13 04:58:01.000 103 21236.04 272.20 42962.47 47925.14 2018-04-13 04:58:02.000 103 21236.04 272.21 42962.45 47925.13 2018-04-13 04:58:03.000 103 21236.04 272.25 42962.40 47925.11 2018-04-13 04:58:04.000 103 21236.02 272.27 42962.40 47925.11 2018-04-13 04:58:05.000 103 21236.02 272.30 42962.39 47925.09 2018-04-13 04:58:06.000 103 21236.05 272.29 42962.39 47925.07 2018-04-13 04:58:07.000 103 21236.05 272.28 42962.41 47925.06 2018-04-13 04:58:08.000 103 21236.02 272.27 42962.44 47925.06 2018-04-13 04:58:09.000 103 21235.99 272.29 42962.40 47925.06 2018-04-13 04:58:10.000 103 21235.99 272.29 42962.37 47925.02 2018-04-13 04:58:11.000 103 21235.97 272.29 42962.36 47925.04 2018-04-13 04:58:12.000 103 21235.99 272.29 42962.37 47925.02 2018-04-13 04:58:13.000 103 21235.99 272.27 42962.36 47925.01 2018-04-13 04:58:14.000 103 21235.97 272.26 42962.34 47924.98 2018-04-13 04:58:15.000 103 21235.93 272.27 42962.32 47925.00 2018-04-13 04:58:16.000 103 21235.92 272.22 42962.36 47924.96 2018-04-13 04:58:17.000 103 21235.91 272.20 42962.36 47924.98 2018-04-13 04:58:18.000 103 21235.91 272.20 42962.35 47925.00 2018-04-13 04:58:19.000 103 21235.92 272.15 42962.40 47925.01 2018-04-13 04:58:20.000 103 21235.97 272.13 42962.45 47925.04 2018-04-13 04:58:21.000 103 21235.99 272.12 42962.45 47925.06 2018-04-13 04:58:22.000 103 21236.00 272.12 42962.46 47925.09 2018-04-13 04:58:23.000 103 21236.00 272.10 42962.48 47925.11 2018-04-13 04:58:24.000 103 21236.03 272.09 42962.52 47925.14 2018-04-13 04:58:25.000 103 21236.02 272.10 42962.53 47925.18 2018-04-13 04:58:26.000 103 21236.04 272.09 42962.51 47925.17 2018-04-13 04:58:27.000 103 21236.03 272.10 42962.52 47925.17 2018-04-13 04:58:28.000 103 21236.03 272.08 42962.50 47925.17 2018-04-13 04:58:29.000 103 21236.05 272.09 42962.52 47925.21 2018-04-13 04:58:30.000 103 21236.08 272.09 42962.50 47925.19 2018-04-13 04:58:31.000 103 21236.06 272.10 42962.48 47925.21 2018-04-13 04:58:32.000 103 21236.05 272.12 42962.48 47925.18 2018-04-13 04:58:33.000 103 21236.04 272.11 42962.50 47925.17 2018-04-13 04:58:34.000 103 21236.04 272.07 42962.51 47925.19 2018-04-13 04:58:35.000 103 21236.02 272.09 42962.54 47925.19 2018-04-13 04:58:36.000 103 21236.03 272.07 42962.55 47925.19 2018-04-13 04:58:37.000 103 21236.04 272.06 42962.55 47925.18 2018-04-13 04:58:38.000 103 21236.04 272.07 42962.56 47925.21 2018-04-13 04:58:39.000 103 21236.05 272.05 42962.58 47925.23 2018-04-13 04:58:40.000 103 21236.00 272.03 42962.61 47925.23 2018-04-13 04:58:41.000 103 21236.04 271.99 42962.61 47925.27 2018-04-13 04:58:42.000 103 21236.01 271.99 42962.61 47925.25 2018-04-13 04:58:43.000 103 21235.96 271.93 42962.63 47925.24 2018-04-13 04:58:44.000 103 21235.92 271.90 42962.65 47925.25 2018-04-13 04:58:45.000 103 21235.90 271.86 42962.64 47925.24 2018-04-13 04:58:46.000 103 21235.92 271.83 42962.63 47925.24 2018-04-13 04:58:47.000 103 21235.90 271.80 42962.65 47925.23 2018-04-13 04:58:48.000 103 21235.90 271.82 42962.61 47925.23 2018-04-13 04:58:49.000 103 21235.87 271.82 42962.62 47925.21 2018-04-13 04:58:50.000 103 21235.85 271.78 42962.61 47925.17 2018-04-13 04:58:51.000 103 21235.85 271.77 42962.60 47925.15 2018-04-13 04:58:52.000 103 21235.83 271.81 42962.58 47925.14 2018-04-13 04:58:53.000 103 21235.83 271.81 42962.53 47925.10 2018-04-13 04:58:54.000 103 21235.82 271.80 42962.54 47925.09 2018-04-13 04:58:55.000 103 21235.81 271.82 42962.55 47925.08 2018-04-13 04:58:56.000 103 21235.84 271.85 42962.54 47925.07 2018-04-13 04:58:57.000 103 21235.81 271.89 42962.50 47925.05 2018-04-13 04:58:58.000 103 21235.82 271.99 42962.47 47925.03 2018-04-13 04:58:59.000 103 21235.82 272.11 42962.37 47925.02 2018-04-13 04:59:00.000 103 21235.87 272.26 42962.31 47924.97 2018-04-13 04:59:01.000 103 21235.90 272.36 42962.17 47924.87 2018-04-13 04:59:02.000 103 21235.93 272.42 42962.07 47924.81 2018-04-13 04:59:03.000 103 21235.95 272.46 42962.03 47924.74 2018-04-13 04:59:04.000 103 21236.01 272.48 42961.94 47924.70 2018-04-13 04:59:05.000 103 21236.01 272.51 42961.90 47924.68 2018-04-13 04:59:06.000 103 21236.04 272.53 42961.86 47924.66 2018-04-13 04:59:07.000 103 21236.06 272.54 42961.86 47924.65 2018-04-13 04:59:08.000 103 21236.06 272.55 42961.86 47924.61 2018-04-13 04:59:09.000 103 21236.04 272.53 42961.87 47924.61 2018-04-13 04:59:10.000 103 21236.07 272.52 42961.87 47924.61 2018-04-13 04:59:11.000 103 21236.09 272.50 42961.88 47924.62 2018-04-13 04:59:12.000 103 21236.07 272.48 42961.88 47924.62 2018-04-13 04:59:13.000 103 21236.05 272.43 42961.89 47924.62 2018-04-13 04:59:14.000 103 21236.05 272.43 42961.92 47924.64 2018-04-13 04:59:15.000 103 21236.03 272.44 42961.91 47924.65 2018-04-13 04:59:16.000 103 21236.05 272.42 42961.94 47924.68 2018-04-13 04:59:17.000 103 21236.03 272.39 42961.96 47924.67 2018-04-13 04:59:18.000 103 21236.01 272.35 42962.01 47924.70 2018-04-13 04:59:19.000 103 21236.01 272.32 42962.06 47924.71 2018-04-13 04:59:20.000 103 21235.96 272.32 42962.10 47924.75 2018-04-13 04:59:21.000 103 21235.96 272.28 42962.14 47924.82 2018-04-13 04:59:22.000 103 21235.93 272.28 42962.19 47924.79 2018-04-13 04:59:23.000 103 21235.92 272.24 42962.20 47924.87 2018-04-13 04:59:24.000 103 21235.91 272.18 42962.24 47924.85 2018-04-13 04:59:25.000 103 21235.88 272.16 42962.27 47924.89 2018-04-13 04:59:26.000 103 21235.86 272.12 42962.33 47924.92 2018-04-13 04:59:27.000 103 21235.86 272.13 42962.36 47924.92 2018-04-13 04:59:28.000 103 21235.82 272.16 42962.38 47924.92 2018-04-13 04:59:29.000 103 21235.78 272.18 42962.37 47924.93 2018-04-13 04:59:30.000 103 21235.77 272.20 42962.34 47924.92 2018-04-13 04:59:31.000 103 21235.76 272.20 42962.36 47924.94 2018-04-13 04:59:32.000 103 21235.74 272.23 42962.33 47924.92 2018-04-13 04:59:33.000 103 21235.77 272.29 42962.34 47924.88 2018-04-13 04:59:34.000 103 21235.78 272.38 42962.32 47924.88 2018-04-13 04:59:35.000 103 21235.77 272.46 42962.27 47924.87 2018-04-13 04:59:36.000 103 21235.81 272.47 42962.19 47924.84 2018-04-13 04:59:37.000 103 21235.82 272.42 42962.19 47924.78 2018-04-13 04:59:38.000 103 21235.77 272.40 42962.21 47924.79 2018-04-13 04:59:39.000 103 21235.76 272.43 42962.20 47924.80 2018-04-13 04:59:40.000 103 21235.77 272.42 42962.21 47924.79 2018-04-13 04:59:41.000 103 21235.78 272.45 42962.19 47924.75 2018-04-13 04:59:42.000 103 21235.75 272.46 42962.18 47924.80 2018-04-13 04:59:43.000 103 21235.75 272.47 42962.16 47924.78 2018-04-13 04:59:44.000 103 21235.74 272.46 42962.16 47924.76 2018-04-13 04:59:45.000 103 21235.77 272.47 42962.19 47924.77 2018-04-13 04:59:46.000 103 21235.79 272.44 42962.19 47924.76 2018-04-13 04:59:47.000 103 21235.77 272.45 42962.18 47924.77 2018-04-13 04:59:48.000 103 21235.78 272.50 42962.20 47924.77 2018-04-13 04:59:49.000 103 21235.79 272.56 42962.18 47924.78 2018-04-13 04:59:50.000 103 21235.75 272.61 42962.14 47924.73 2018-04-13 04:59:51.000 103 21235.76 272.62 42962.10 47924.71 2018-04-13 04:59:52.000 103 21235.73 272.63 42962.09 47924.69 2018-04-13 04:59:53.000 103 21235.72 272.70 42962.06 47924.67 2018-04-13 04:59:54.000 103 21235.75 272.77 42962.04 47924.64 2018-04-13 04:59:55.000 103 21235.75 272.80 42962.02 47924.66 2018-04-13 04:59:56.000 103 21235.77 272.86 42961.98 47924.62 2018-04-13 04:59:57.000 103 21235.79 272.96 42961.93 47924.57 2018-04-13 04:59:58.000 103 21235.82 272.97 42961.86 47924.55 2018-04-13 04:59:59.000 103 21235.85 272.89 42961.84 47924.53 2018-04-13 05:00:00.000 103 21235.86 272.87 42961.86 47924.51 2018-04-13 05:00:01.000 103 21235.85 272.87 42961.90 47924.50 2018-04-13 05:00:02.000 103 21235.86 272.85 42961.94 47924.53 2018-04-13 05:00:03.000 103 21235.83 272.87 42961.90 47924.58 2018-04-13 05:00:04.000 103 21235.83 272.87 42961.93 47924.56 2018-04-13 05:00:05.000 103 21235.82 272.89 42961.94 47924.57 2018-04-13 05:00:06.000 103 21235.86 272.90 42961.91 47924.59 2018-04-13 05:00:07.000 103 21235.89 272.89 42961.90 47924.60 2018-04-13 05:00:08.000 103 21235.89 272.83 42961.93 47924.61 2018-04-13 05:00:09.000 103 21235.90 272.73 42961.99 47924.61 2018-04-13 05:00:10.000 103 21235.91 272.62 42962.05 47924.66 2018-04-13 05:00:11.000 103 21235.90 272.53 42962.13 47924.72 2018-04-13 05:00:12.000 103 21235.91 272.49 42962.21 47924.80 2018-04-13 05:00:13.000 103 21235.92 272.42 42962.27 47924.88 2018-04-13 05:00:14.000 103 21235.91 272.35 42962.31 47924.91 2018-04-13 05:00:15.000 103 21235.89 272.33 42962.38 47924.94 2018-04-13 05:00:16.000 103 21235.87 272.29 42962.43 47925.03 2018-04-13 05:00:17.000 103 21235.83 272.25 42962.47 47925.02 2018-04-13 05:00:18.000 103 21235.80 272.25 42962.53 47925.06 2018-04-13 05:00:19.000 103 21235.82 272.24 42962.52 47925.07 2018-04-13 05:00:20.000 103 21235.83 272.22 42962.56 47925.14 2018-04-13 05:00:21.000 103 21235.83 272.23 42962.58 47925.14 2018-04-13 05:00:22.000 103 21235.84 272.28 42962.59 47925.17 2018-04-13 05:00:23.000 103 21235.81 272.30 42962.58 47925.13 2018-04-13 05:00:24.000 103 21235.82 272.31 42962.58 47925.15 2018-04-13 05:00:25.000 103 21235.78 272.37 42962.54 47925.12 2018-04-13 05:00:26.000 103 21235.78 272.39 42962.54 47925.13 2018-04-13 05:00:27.000 103 21235.75 272.44 42962.51 47925.10 2018-04-13 05:00:28.000 103 21235.75 272.45 42962.49 47925.09 2018-04-13 05:00:29.000 103 21235.76 272.44 42962.49 47925.05 2018-04-13 05:00:30.000 103 21235.78 272.45 42962.48 47925.03 2018-04-13 05:00:31.000 103 21235.77 272.44 42962.45 47925.01 2018-04-13 05:00:32.000 103 21235.78 272.45 42962.44 47925.02 2018-04-13 05:00:33.000 103 21235.76 272.46 42962.44 47925.03 2018-04-13 05:00:34.000 103 21235.74 272.46 42962.44 47925.00 2018-04-13 05:00:35.000 103 21235.75 272.44 42962.44 47924.99 2018-04-13 05:00:36.000 103 21235.77 272.43 42962.43 47924.99 2018-04-13 05:00:37.000 103 21235.77 272.43 42962.44 47925.04 2018-04-13 05:00:38.000 103 21235.80 272.40 42962.45 47925.04 2018-04-13 05:00:39.000 103 21235.82 272.41 42962.45 47925.02 2018-04-13 05:00:40.000 103 21235.82 272.43 42962.42 47925.05 2018-04-13 05:00:41.000 103 21235.81 272.43 42962.41 47925.01 2018-04-13 05:00:42.000 103 21235.83 272.44 42962.41 47924.98 2018-04-13 05:00:43.000 103 21235.83 272.44 42962.42 47925.02 2018-04-13 05:00:44.000 103 21235.82 272.46 42962.41 47925.00 2018-04-13 05:00:45.000 103 21235.83 272.44 42962.38 47925.00 2018-04-13 05:00:46.000 103 21235.84 272.41 42962.38 47924.99 2018-04-13 05:00:47.000 103 21235.84 272.41 42962.39 47924.98 2018-04-13 05:00:48.000 103 21235.82 272.40 42962.38 47924.98 2018-04-13 05:00:49.000 103 21235.82 272.39 42962.38 47924.99 2018-04-13 05:00:50.000 103 21235.80 272.39 42962.39 47924.95 2018-04-13 05:00:51.000 103 21235.78 272.38 42962.42 47924.98 2018-04-13 05:00:52.000 103 21235.79 272.39 42962.39 47924.97 2018-04-13 05:00:53.000 103 21235.77 272.40 42962.36 47925.00 2018-04-13 05:00:54.000 103 21235.78 272.39 42962.37 47924.97 2018-04-13 05:00:55.000 103 21235.75 272.38 42962.39 47924.97 2018-04-13 05:00:56.000 103 21235.73 272.40 42962.37 47924.97 2018-04-13 05:00:57.000 103 21235.79 272.42 42962.37 47924.96 2018-04-13 05:00:58.000 103 21235.79 272.43 42962.39 47924.97 2018-04-13 05:00:59.000 103 21235.75 272.47 42962.40 47924.92 2018-04-13 05:01:00.000 103 21235.75 272.52 42962.41 47924.94 2018-04-13 05:01:01.000 103 21235.77 272.52 42962.39 47924.94 2018-04-13 05:01:02.000 103 21235.76 272.54 42962.38 47924.91 2018-04-13 05:01:03.000 103 21235.75 272.56 42962.34 47924.90 2018-04-13 05:01:04.000 103 21235.74 272.61 42962.30 47924.93 2018-04-13 05:01:05.000 103 21235.76 272.67 42962.32 47924.87 2018-04-13 05:01:06.000 103 21235.77 272.72 42962.27 47924.87 2018-04-13 05:01:07.000 103 21235.77 272.76 42962.21 47924.81 2018-04-13 05:01:08.000 103 21235.73 272.81 42962.18 47924.78 2018-04-13 05:01:09.000 103 21235.77 272.85 42962.18 47924.76 2018-04-13 05:01:10.000 103 21235.77 272.91 42962.14 47924.76 2018-04-13 05:01:11.000 103 21235.81 272.95 42962.10 47924.72 2018-04-13 05:01:12.000 103 21235.84 272.97 42962.12 47924.72 2018-04-13 05:01:13.000 103 21235.83 272.99 42962.09 47924.69 2018-04-13 05:01:14.000 103 21235.84 272.99 42962.08 47924.72 2018-04-13 05:01:15.000 103 21235.85 273.03 42962.07 47924.70 2018-04-13 05:01:16.000 103 21235.90 273.03 42962.08 47924.68 2018-04-13 05:01:17.000 103 21235.88 273.02 42962.08 47924.71 2018-04-13 05:01:18.000 103 21235.89 273.00 42962.06 47924.71 2018-04-13 05:01:19.000 103 21235.91 272.98 42962.08 47924.73 2018-04-13 05:01:20.000 103 21235.88 272.95 42962.09 47924.75 2018-04-13 05:01:21.000 103 21235.88 272.95 42962.11 47924.74 2018-04-13 05:01:22.000 103 21235.91 272.98 42962.12 47924.73 2018-04-13 05:01:23.000 103 21235.91 273.00 42962.11 47924.76 2018-04-13 05:01:24.000 103 21235.93 272.99 42962.09 47924.77 2018-04-13 05:01:25.000 103 21235.93 273.00 42962.09 47924.76 2018-04-13 05:01:26.000 103 21235.94 272.99 42962.07 47924.74 2018-04-13 05:01:27.000 103 21235.95 273.04 42962.09 47924.77 2018-04-13 05:01:28.000 103 21235.96 273.20 42962.02 47924.72 2018-04-13 05:01:29.000 103 21236.01 273.30 42961.93 47924.72 2018-04-13 05:01:30.000 103 21236.02 273.34 42961.86 47924.62 2018-04-13 05:01:31.000 103 21236.01 273.34 42961.76 47924.59 2018-04-13 05:01:32.000 103 21236.02 273.37 42961.76 47924.54 2018-04-13 05:01:33.000 103 21236.06 273.39 42961.74 47924.52 2018-04-13 05:01:34.000 103 21236.09 273.43 42961.68 47924.47 2018-04-13 05:01:35.000 103 21236.09 273.43 42961.66 47924.47 2018-04-13 05:01:36.000 103 21236.12 273.42 42961.64 47924.46 2018-04-13 05:01:37.000 103 21236.12 273.40 42961.61 47924.45 2018-04-13 05:01:38.000 103 21236.14 273.36 42961.65 47924.44 2018-04-13 05:01:39.000 103 21236.11 273.32 42961.65 47924.46 2018-04-13 05:01:40.000 103 21236.09 273.26 42961.66 47924.48 2018-04-13 05:01:41.000 103 21236.08 273.20 42961.73 47924.53 2018-04-13 05:01:42.000 103 21236.10 273.14 42961.80 47924.54 2018-04-13 05:01:43.000 103 21236.10 273.05 42961.87 47924.60 2018-04-13 05:01:44.000 103 21236.11 272.95 42961.98 47924.68 2018-04-13 05:01:45.000 103 21236.11 272.92 42962.05 47924.73 2018-04-13 05:01:46.000 103 21236.10 272.90 42962.12 47924.83 2018-04-13 05:01:47.000 103 21236.11 272.87 42962.15 47924.86 2018-04-13 05:01:48.000 103 21236.12 272.84 42962.19 47924.92 2018-04-13 05:01:49.000 103 21236.14 272.84 42962.25 47924.96 2018-04-13 05:01:50.000 103 21236.15 272.87 42962.31 47925.01 2018-04-13 05:01:51.000 103 21236.15 272.84 42962.34 47925.05 2018-04-13 05:01:52.000 103 21236.18 272.84 42962.35 47925.04 2018-04-13 05:01:53.000 103 21236.19 272.86 42962.36 47925.10 2018-04-13 05:01:54.000 103 21236.21 272.85 42962.41 47925.10 2018-04-13 05:01:55.000 103 21236.27 272.81 42962.43 47925.14 2018-04-13 05:01:56.000 103 21236.26 272.79 42962.43 47925.15 2018-04-13 05:01:57.000 103 21236.25 272.77 42962.41 47925.21 2018-04-13 05:01:58.000 103 21236.27 272.74 42962.45 47925.20 2018-04-13 05:01:59.000 103 21236.29 272.72 42962.48 47925.24 2018-04-13 05:02:00.000 103 21236.31 272.72 42962.46 47925.28 2018-04-13 05:02:01.000 103 21236.31 272.74 42962.45 47925.26 2018-04-13 05:02:02.000 103 21236.31 272.72 42962.49 47925.27 2018-04-13 05:02:03.000 103 21236.29 272.70 42962.50 47925.29 2018-04-13 05:02:04.000 103 21236.31 272.68 42962.50 47925.29 2018-04-13 05:02:05.000 103 21236.30 272.70 42962.51 47925.30 2018-04-13 05:02:06.000 103 21236.30 272.69 42962.54 47925.32 2018-04-13 05:02:07.000 103 21236.31 272.65 42962.56 47925.32 2018-04-13 05:02:08.000 103 21236.31 272.66 42962.58 47925.34 2018-04-13 05:02:09.000 103 21236.33 272.65 42962.58 47925.37 2018-04-13 05:02:10.000 103 21236.32 272.63 42962.58 47925.41 2018-04-13 05:02:11.000 103 21236.33 272.62 42962.61 47925.39 2018-04-13 05:02:12.000 103 21236.31 272.62 42962.62 47925.37 2018-04-13 05:02:13.000 103 21236.29 272.58 42962.64 47925.39 2018-04-13 05:02:14.000 103 21236.31 272.53 42962.70 47925.41 2018-04-13 05:02:15.000 103 21236.31 272.55 42962.69 47925.41 2018-04-13 05:02:16.000 103 21236.29 272.53 42962.67 47925.44 2018-04-13 05:02:17.000 103 21236.30 272.51 42962.68 47925.45 2018-04-13 05:02:18.000 103 21236.27 272.53 42962.73 47925.43 2018-04-13 05:02:19.000 103 21236.28 272.55 42962.73 47925.45 2018-04-13 05:02:20.000 103 21236.30 272.56 42962.71 47925.47 2018-04-13 05:02:21.000 103 21236.31 272.58 42962.70 47925.46 2018-04-13 05:02:22.000 103 21236.31 272.58 42962.75 47925.48 2018-04-13 05:02:23.000 103 21236.32 272.59 42962.72 47925.47 2018-04-13 05:02:24.000 103 21236.32 272.63 42962.72 47925.47 2018-04-13 05:02:25.000 103 21236.30 272.64 42962.72 47925.45 2018-04-13 05:02:26.000 103 21236.29 272.67 42962.70 47925.47 2018-04-13 05:02:27.000 103 21236.32 272.68 42962.68 47925.44 2018-04-13 05:02:28.000 103 21236.29 272.71 42962.69 47925.44 2018-04-13 05:02:29.000 103 21236.25 272.74 42962.65 47925.41 2018-04-13 05:02:30.000 103 21236.26 272.81 42962.60 47925.37 2018-04-13 05:02:31.000 103 21236.25 272.87 42962.54 47925.32 2018-04-13 05:02:32.000 103 21236.24 272.93 42962.47 47925.29 2018-04-13 05:02:33.000 103 21236.24 272.93 42962.41 47925.20 2018-04-13 05:02:34.000 103 21236.25 272.91 42962.40 47925.17 2018-04-13 05:02:35.000 103 21236.23 272.91 42962.36 47925.14 2018-04-13 05:02:36.000 103 21236.19 272.90 42962.35 47925.12 2018-04-13 05:02:37.000 103 21236.20 272.91 42962.32 47925.14 2018-04-13 05:02:38.000 103 21236.20 272.95 42962.31 47925.07 2018-04-13 05:02:39.000 103 21236.14 273.00 42962.26 47925.03 2018-04-13 05:02:40.000 103 21236.14 273.05 42962.20 47925.03 2018-04-13 05:02:41.000 103 21236.15 273.10 42962.17 47924.98 2018-04-13 05:02:42.000 103 21236.11 273.13 42962.16 47924.91 2018-04-13 05:02:43.000 103 21236.12 273.13 42962.12 47924.90 2018-04-13 05:02:44.000 103 21236.12 273.16 42962.12 47924.89 2018-04-13 05:02:45.000 103 21236.08 273.19 42962.08 47924.86 2018-04-13 05:02:46.000 103 21236.07 273.20 42962.05 47924.81 2018-04-13 05:02:47.000 103 21236.08 273.16 42962.05 47924.82 2018-04-13 05:02:48.000 103 21236.08 273.15 42962.09 47924.82 2018-04-13 05:02:49.000 103 21236.06 273.14 42962.08 47924.80 2018-04-13 05:02:50.000 103 21236.04 273.16 42962.11 47924.80 2018-04-13 05:02:51.000 103 21236.04 273.17 42962.09 47924.80 2018-04-13 05:02:52.000 103 21236.04 273.18 42962.07 47924.76 2018-04-13 05:02:53.000 103 21236.02 273.20 42962.07 47924.78 2018-04-13 05:02:54.000 103 21236.00 273.20 42962.04 47924.75 2018-04-13 05:02:55.000 103 21235.98 273.24 42962.03 47924.73 2018-04-13 05:02:56.000 103 21236.00 273.26 42961.99 47924.69 2018-04-13 05:02:57.000 103 21235.98 273.28 42962.00 47924.69 2018-04-13 05:02:58.000 103 21235.97 273.30 42961.97 47924.70 2018-04-13 05:02:59.000 103 21235.98 273.27 42961.95 47924.68 2018-04-13 05:03:00.000 103 21236.01 273.28 42961.98 47924.69 2018-04-13 05:03:01.000 103 21236.02 273.26 42961.97 47924.69 2018-04-13 05:03:02.000 103 21236.05 273.27 42961.99 47924.71 2018-04-13 05:03:03.000 103 21236.02 273.27 42961.98 47924.63 2018-04-13 05:03:04.000 103 21236.05 273.20 42961.99 47924.72 2018-04-13 05:03:05.000 103 21236.03 273.15 42962.02 47924.70 2018-04-13 05:03:06.000 103 21236.03 273.08 42962.05 47924.73 2018-04-13 05:03:07.000 103 21236.02 273.07 42962.09 47924.75 2018-04-13 05:03:08.000 103 21235.99 273.08 42962.08 47924.80 2018-04-13 05:03:09.000 103 21235.98 273.07 42962.08 47924.76 2018-04-13 05:03:10.000 103 21235.98 273.06 42962.09 47924.74 2018-04-13 05:03:11.000 103 21236.01 272.98 42962.06 47924.73 2018-04-13 05:03:12.000 103 21236.01 272.92 42962.08 47924.75 2018-04-13 05:03:13.000 103 21235.98 272.86 42962.10 47924.77 2018-04-13 05:03:14.000 103 21236.00 272.81 42962.13 47924.79 2018-04-13 05:03:15.000 103 21236.00 272.78 42962.16 47924.82 2018-04-13 05:03:16.000 103 21235.98 272.74 42962.20 47924.88 2018-04-13 05:03:17.000 103 21236.04 272.68 42962.23 47924.89 2018-04-13 05:03:18.000 103 21236.06 272.64 42962.27 47924.95 2018-04-13 05:03:19.000 103 21236.05 272.63 42962.28 47924.98 2018-04-13 05:03:20.000 103 21236.02 272.65 42962.26 47924.98 2018-04-13 05:03:21.000 103 21236.04 272.67 42962.28 47924.99 2018-04-13 05:03:22.000 103 21236.10 272.73 42962.27 47925.00 2018-04-13 05:03:23.000 103 21236.12 272.76 42962.23 47924.99 2018-04-13 05:03:24.000 103 21236.09 272.75 42962.21 47925.01 2018-04-13 05:03:25.000 103 21236.06 272.74 42962.21 47924.96 2018-04-13 05:03:26.000 103 21236.08 272.72 42962.22 47924.96 2018-04-13 05:03:27.000 103 21236.08 272.66 42962.26 47924.96 2018-04-13 05:03:28.000 103 21236.04 272.63 42962.26 47924.97 2018-04-13 05:03:29.000 103 21236.02 272.64 42962.31 47924.97 2018-04-13 05:03:30.000 103 21236.00 272.63 42962.33 47924.97 2018-04-13 05:03:31.000 103 21235.97 272.61 42962.35 47924.99 2018-04-13 05:03:32.000 103 21235.99 272.59 42962.38 47925.02 2018-04-13 05:03:33.000 103 21235.97 272.57 42962.44 47925.02 2018-04-13 05:03:34.000 103 21235.98 272.58 42962.44 47925.08 2018-04-13 05:03:35.000 103 21236.01 272.60 42962.46 47925.09 2018-04-13 05:03:36.000 103 21236.00 272.61 42962.48 47925.12 2018-04-13 05:03:37.000 103 21236.02 272.62 42962.51 47925.17 2018-04-13 05:03:38.000 103 21236.00 272.65 42962.50 47925.18 2018-04-13 05:03:39.000 103 21236.02 272.65 42962.55 47925.19 2018-04-13 05:03:40.000 103 21236.06 272.66 42962.56 47925.21 2018-04-13 05:03:41.000 103 21236.09 272.68 42962.56 47925.23 2018-04-13 05:03:42.000 103 21236.10 272.72 42962.54 47925.24 2018-04-13 05:03:43.000 103 21236.08 272.75 42962.55 47925.26 2018-04-13 05:03:44.000 103 21236.08 272.74 42962.55 47925.25 2018-04-13 05:03:45.000 103 21236.10 272.71 42962.58 47925.28 2018-04-13 05:03:46.000 103 21236.13 272.69 42962.62 47925.31 2018-04-13 05:03:47.000 103 21236.13 272.67 42962.63 47925.34 2018-04-13 05:03:48.000 103 21236.16 272.69 42962.62 47925.34 2018-04-13 05:03:49.000 103 21236.15 272.71 42962.63 47925.34 2018-04-13 05:03:50.000 103 21236.13 272.72 42962.60 47925.36 2018-04-13 05:03:51.000 103 21236.11 272.72 42962.59 47925.35 2018-04-13 05:03:52.000 103 21236.11 272.74 42962.57 47925.34 2018-04-13 05:03:53.000 103 21236.13 272.78 42962.57 47925.31 2018-04-13 05:03:54.000 103 21236.12 272.76 42962.55 47925.32 2018-04-13 05:03:55.000 103 21236.09 272.77 42962.56 47925.30 2018-04-13 05:03:56.000 103 21236.07 272.74 42962.54 47925.27 2018-04-13 05:03:57.000 103 21236.04 272.70 42962.61 47925.24 2018-04-13 05:03:58.000 103 21236.03 272.67 42962.59 47925.32 2018-04-13 05:03:59.000 103 21236.01 272.63 42962.60 47925.29 2018-04-13 05:04:00.000 103 21236.00 272.56 42962.60 47925.26 2018-04-13 05:04:01.000 103 21235.95 272.51 42962.58 47925.23 2018-04-13 05:04:02.000 103 21235.90 272.52 42962.58 47925.23 2018-04-13 05:04:03.000 103 21235.89 272.47 42962.56 47925.23 2018-04-13 05:04:04.000 103 21235.88 272.45 42962.57 47925.20 2018-04-13 05:04:05.000 103 21235.83 272.45 42962.58 47925.20 2018-04-13 05:04:06.000 103 21235.85 272.43 42962.58 47925.21 2018-04-13 05:04:07.000 103 21235.84 272.39 42962.56 47925.17 2018-04-13 05:04:08.000 103 21235.82 272.36 42962.60 47925.20 2018-04-13 05:04:09.000 103 21235.80 272.33 42962.61 47925.17 2018-04-13 05:04:10.000 103 21235.79 272.28 42962.62 47925.16 2018-04-13 05:04:11.000 103 21235.79 272.25 42962.61 47925.15 2018-04-13 05:04:12.000 103 21235.79 272.24 42962.59 47925.18 2018-04-13 05:04:13.000 103 21235.76 272.20 42962.58 47925.17 2018-04-13 05:04:14.000 103 21235.76 272.17 42962.62 47925.18 2018-04-13 05:04:15.000 103 21235.78 272.14 42962.60 47925.19 2018-04-13 05:04:16.000 103 21235.79 272.12 42962.63 47925.18 2018-04-13 05:04:17.000 103 21235.81 272.16 42962.60 47925.19 2018-04-13 05:04:18.000 103 21235.78 272.17 42962.58 47925.18 2018-04-13 05:04:19.000 103 21235.77 272.20 42962.52 47925.17 2018-04-13 05:04:20.000 103 21235.78 272.20 42962.52 47925.13 2018-04-13 05:04:21.000 103 21235.77 272.22 42962.50 47925.10 2018-04-13 05:04:22.000 103 21235.77 272.19 42962.51 47925.11 2018-04-13 05:04:23.000 103 21235.79 272.19 42962.51 47925.07 2018-04-13 05:04:24.000 103 21235.84 272.16 42962.48 47925.10 2018-04-13 05:04:25.000 103 21235.85 272.14 42962.47 47925.10 2018-04-13 05:04:26.000 103 21235.86 272.14 42962.48 47925.11 2018-04-13 05:04:27.000 103 21235.87 272.12 42962.52 47925.11 2018-04-13 05:04:28.000 103 21235.88 272.09 42962.55 47925.13 2018-04-13 05:04:29.000 103 21235.89 272.08 42962.54 47925.14 2018-04-13 05:04:30.000 103 21235.87 272.07 42962.53 47925.18 2018-04-13 05:04:31.000 103 21235.84 272.05 42962.57 47925.17 2018-04-13 05:04:32.000 103 21235.84 272.07 42962.57 47925.20 2018-04-13 05:04:33.000 103 21235.81 272.10 42962.58 47925.16 2018-04-13 05:04:34.000 103 21235.82 272.08 42962.59 47925.19 2018-04-13 05:04:35.000 103 21235.79 272.10 42962.59 47925.17 2018-04-13 05:04:36.000 103 21235.76 272.12 42962.61 47925.16 2018-04-13 05:04:37.000 103 21235.76 272.12 42962.64 47925.16 2018-04-13 05:04:38.000 103 21235.75 272.14 42962.64 47925.18 2018-04-13 05:04:39.000 103 21235.71 272.19 42962.61 47925.16 2018-04-13 05:04:40.000 103 21235.69 272.26 42962.61 47925.14 2018-04-13 05:04:41.000 103 21235.68 272.32 42962.57 47925.13 2018-04-13 05:04:42.000 103 21235.68 272.33 42962.57 47925.10 2018-04-13 05:04:43.000 103 21235.67 272.36 42962.54 47925.10 2018-04-13 05:04:44.000 103 21235.63 272.42 42962.54 47925.08 2018-04-13 05:04:45.000 103 21235.63 272.44 42962.52 47925.05 2018-04-13 05:04:46.000 103 21235.66 272.41 42962.50 47925.06 2018-04-13 05:04:47.000 103 21235.64 272.45 42962.51 47925.05 2018-04-13 05:04:48.000 103 21235.68 272.46 42962.52 47925.05 2018-04-13 05:04:49.000 103 21235.70 272.46 42962.52 47925.07 2018-04-13 05:04:50.000 103 21235.69 272.46 42962.51 47925.08 2018-04-13 05:04:51.000 103 21235.72 272.49 42962.50 47925.06 2018-04-13 05:04:52.000 103 21235.76 272.50 42962.49 47925.06 2018-04-13 05:04:53.000 103 21235.75 272.50 42962.51 47925.06 2018-04-13 05:04:54.000 103 21235.76 272.47 42962.51 47925.08 2018-04-13 05:04:55.000 103 21235.75 272.48 42962.52 47925.06 2018-04-13 05:04:56.000 103 21235.77 272.46 42962.54 47925.11 2018-04-13 05:04:57.000 103 21235.76 272.44 42962.54 47925.09 2018-04-13 05:04:58.000 103 21235.77 272.43 42962.58 47925.12 2018-04-13 05:04:59.000 103 21235.76 272.48 42962.58 47925.12 2018-04-13 05:05:00.000 103 21235.75 272.50 42962.55 47925.13 2018-04-13 05:05:01.000 103 21235.71 272.59 42962.52 47925.11 2018-04-13 05:05:02.000 103 21235.74 272.63 42962.45 47925.07 2018-04-13 05:05:03.000 103 21235.71 272.70 42962.40 47925.01 2018-04-13 05:05:04.000 103 21235.72 272.74 42962.36 47924.97 2018-04-13 05:05:05.000 103 21235.73 272.73 42962.32 47924.92 2018-04-13 05:05:06.000 103 21235.75 272.76 42962.32 47924.96 2018-04-13 05:05:07.000 103 21235.77 272.80 42962.30 47924.93 2018-04-13 05:05:08.000 103 21235.81 272.84 42962.31 47924.94 2018-04-13 05:05:09.000 103 21235.81 272.89 42962.26 47924.91 2018-04-13 05:05:10.000 103 21235.83 272.95 42962.23 47924.90 2018-04-13 05:05:11.000 103 21235.81 272.96 42962.23 47924.90 2018-04-13 05:05:12.000 103 21235.81 272.94 42962.23 47924.87 2018-04-13 05:05:13.000 103 21235.79 272.94 42962.23 47924.90 2018-04-13 05:05:14.000 103 21235.80 272.96 42962.25 47924.88 2018-04-13 05:05:15.000 103 21235.81 272.99 42962.25 47924.89 2018-04-13 05:05:16.000 103 21235.84 272.97 42962.21 47924.90 2018-04-13 05:05:17.000 103 21235.84 272.96 42962.21 47924.85 2018-04-13 05:05:18.000 103 21235.84 272.94 42962.23 47924.89 2018-04-13 05:05:19.000 103 21235.87 272.87 42962.25 47924.86 2018-04-13 05:05:20.000 103 21235.86 272.84 42962.27 47924.92 2018-04-13 05:05:21.000 103 21235.86 272.85 42962.31 47924.93 2018-04-13 05:05:22.000 103 21235.84 272.84 42962.30 47924.94 2018-04-13 05:05:23.000 103 21235.83 272.86 42962.30 47924.94 2018-04-13 05:05:24.000 103 21235.82 272.90 42962.27 47924.94 2018-04-13 05:05:25.000 103 21235.83 272.92 42962.27 47924.94 2018-04-13 05:05:26.000 103 21235.83 272.92 42962.28 47924.91 2018-04-13 05:05:27.000 103 21235.85 272.93 42962.27 47924.91 2018-04-13 05:05:28.000 103 21235.87 272.94 42962.25 47924.91 2018-04-13 05:05:29.000 103 21235.91 272.94 42962.22 47924.87 2018-04-13 05:05:30.000 103 21235.91 272.92 42962.22 47924.90 2018-04-13 05:05:31.000 103 21235.93 272.89 42962.25 47924.92 2018-04-13 05:05:32.000 103 21235.93 272.91 42962.29 47924.93 2018-04-13 05:05:33.000 103 21235.91 272.90 42962.30 47924.95 2018-04-13 05:05:34.000 103 21235.91 272.91 42962.33 47925.00 2018-04-13 05:05:35.000 103 21235.92 272.88 42962.36 47925.00 2018-04-13 05:05:36.000 103 21235.92 272.86 42962.36 47925.00 2018-04-13 05:05:37.000 103 21235.91 272.89 42962.36 47925.00 2018-04-13 05:05:38.000 103 21235.86 272.88 42962.37 47925.03 2018-04-13 05:05:39.000 103 21235.87 272.87 42962.37 47925.05 2018-04-13 05:05:40.000 103 21235.89 272.88 42962.37 47925.07 2018-04-13 05:05:41.000 103 21235.86 272.90 42962.43 47925.05 2018-04-13 05:05:42.000 103 21235.86 272.89 42962.43 47925.08 2018-04-13 05:05:43.000 103 21235.89 272.88 42962.42 47925.06 2018-04-13 05:05:44.000 103 21235.87 272.89 42962.43 47925.08 2018-04-13 05:05:45.000 103 21235.85 272.86 42962.43 47925.10 2018-04-13 05:05:46.000 103 21235.86 272.87 42962.42 47925.06 2018-04-13 05:05:47.000 103 21235.88 272.89 42962.41 47925.08 2018-04-13 05:05:48.000 103 21235.85 272.91 42962.40 47925.07 2018-04-13 05:05:49.000 103 21235.84 272.94 42962.38 47925.05 2018-04-13 05:05:50.000 103 21235.82 272.90 42962.36 47925.01 2018-04-13 05:05:51.000 103 21235.79 272.87 42962.38 47924.99 2018-04-13 05:05:52.000 103 21235.77 272.83 42962.38 47924.98 2018-04-13 05:05:53.000 103 21235.77 272.82 42962.40 47925.00 2018-04-13 05:05:54.000 103 21235.74 272.81 42962.37 47925.02 2018-04-13 05:05:55.000 103 21235.76 272.84 42962.38 47925.00 2018-04-13 05:05:56.000 103 21235.76 272.89 42962.37 47925.03 2018-04-13 05:05:57.000 103 21235.74 272.90 42962.35 47925.00 2018-04-13 05:05:58.000 103 21235.75 272.91 42962.36 47924.99 2018-04-13 05:05:59.000 103 21235.77 272.92 42962.39 47925.01 2018-04-13 05:06:00.000 103 21235.76 272.93 42962.36 47924.98 2018-04-13 05:06:01.000 103 21235.75 272.91 42962.38 47925.02 2018-04-13 05:06:02.000 103 21235.76 272.87 42962.42 47924.99 2018-04-13 05:06:03.000 103 21235.78 272.89 42962.44 47925.03 2018-04-13 05:06:04.000 103 21235.77 272.95 42962.42 47925.01 2018-04-13 05:06:05.000 103 21235.76 272.99 42962.43 47925.03 2018-04-13 05:06:06.000 103 21235.76 273.01 42962.40 47925.02 2018-04-13 05:06:07.000 103 21235.74 273.02 42962.42 47924.99 2018-04-13 05:06:08.000 103 21235.75 273.00 42962.41 47924.99 2018-04-13 05:06:09.000 103 21235.77 273.05 42962.38 47924.98 2018-04-13 05:06:10.000 103 21235.74 273.05 42962.35 47924.98 2018-04-13 05:06:11.000 103 21235.75 273.07 42962.34 47924.96 2018-04-13 05:06:12.000 103 21235.74 273.06 42962.34 47924.95 2018-04-13 05:06:13.000 103 21235.76 273.06 42962.34 47924.95 2018-04-13 05:06:14.000 103 21235.76 273.05 42962.30 47924.90 2018-04-13 05:06:15.000 103 21235.73 273.03 42962.30 47924.91 2018-04-13 05:06:16.000 103 21235.71 273.04 42962.26 47924.91 2018-04-13 05:06:17.000 103 21235.73 273.02 42962.30 47924.91 2018-04-13 05:06:18.000 103 21235.70 273.02 42962.29 47924.93 2018-04-13 05:06:19.000 103 21235.70 273.06 42962.31 47924.90 2018-04-13 05:06:20.000 103 21235.68 273.10 42962.30 47924.90 2018-04-13 05:06:21.000 103 21235.64 273.15 42962.26 47924.87 2018-04-13 05:06:22.000 103 21235.65 273.19 42962.24 47924.86 2018-04-13 05:06:23.000 103 21235.66 273.14 42962.24 47924.83 2018-04-13 05:06:24.000 103 21235.64 273.14 42962.25 47924.82 2018-04-13 05:06:25.000 103 21235.68 273.16 42962.25 47924.80 2018-04-13 05:06:26.000 103 21235.68 273.17 42962.20 47924.82 2018-04-13 05:06:27.000 103 21235.68 273.19 42962.21 47924.82 2018-04-13 05:06:28.000 103 21235.69 273.17 42962.22 47924.80 2018-04-13 05:06:29.000 103 21235.69 273.15 42962.23 47924.81 2018-04-13 05:06:30.000 103 21235.69 273.17 42962.22 47924.78 2018-04-13 05:06:31.000 103 21235.68 273.17 42962.21 47924.79 2018-04-13 05:06:32.000 103 21235.70 273.15 42962.24 47924.80 2018-04-13 05:06:33.000 103 21235.69 273.16 42962.23 47924.79 2018-04-13 05:06:34.000 103 21235.65 273.22 42962.19 47924.80 2018-04-13 05:06:35.000 103 21235.65 273.25 42962.19 47924.76 2018-04-13 05:06:36.000 103 21235.63 273.24 42962.16 47924.77 2018-04-13 05:06:37.000 103 21235.65 273.20 42962.16 47924.75 2018-04-13 05:06:38.000 103 21235.69 273.17 42962.17 47924.78 2018-04-13 05:06:39.000 103 21235.71 273.13 42962.21 47924.78 2018-04-13 05:06:40.000 103 21235.73 273.11 42962.25 47924.82 2018-04-13 05:06:41.000 103 21235.73 273.09 42962.29 47924.86 2018-04-13 05:06:42.000 103 21235.77 273.09 42962.30 47924.88 2018-04-13 05:06:43.000 103 21235.73 273.07 42962.34 47924.91 2018-04-13 05:06:44.000 103 21235.72 273.06 42962.37 47924.93 2018-04-13 05:06:45.000 103 21235.75 273.01 42962.38 47924.96 2018-04-13 05:06:46.000 103 21235.77 273.01 42962.41 47925.00 2018-04-13 05:06:47.000 103 21235.78 272.98 42962.44 47925.00 2018-04-13 05:06:48.000 103 21235.75 272.96 42962.49 47925.06 2018-04-13 05:06:49.000 103 21235.77 272.96 42962.51 47925.08 2018-04-13 05:06:50.000 103 21235.76 272.97 42962.56 47925.10 2018-04-13 05:06:51.000 103 21235.77 272.98 42962.58 47925.12 2018-04-13 05:06:52.000 103 21235.79 272.97 42962.54 47925.14 2018-04-13 05:06:53.000 103 21235.79 272.96 42962.56 47925.14 2018-04-13 05:06:54.000 103 21235.79 272.97 42962.56 47925.17 2018-04-13 05:06:55.000 103 21235.81 272.95 42962.56 47925.18 2018-04-13 05:06:56.000 103 21235.77 272.95 42962.59 47925.17 2018-04-13 05:06:57.000 103 21235.78 272.95 42962.57 47925.18 2018-04-13 05:06:58.000 103 21235.80 272.93 42962.56 47925.19 2018-04-13 05:06:59.000 103 21235.78 272.93 42962.57 47925.18 2018-04-13 05:07:00.000 103 21235.78 272.93 42962.59 47925.19 2018-04-13 05:07:01.000 103 21235.80 272.94 42962.60 47925.19 2018-04-13 05:07:02.000 103 21235.75 272.97 42962.61 47925.17 2018-04-13 05:07:03.000 103 21235.75 272.98 42962.58 47925.21 2018-04-13 05:07:04.000 103 21235.78 273.00 42962.59 47925.17 2018-04-13 05:07:05.000 103 21235.78 273.00 42962.61 47925.20 2018-04-13 05:07:06.000 103 21235.78 272.98 42962.61 47925.16 2018-04-13 05:07:07.000 103 21235.74 272.98 42962.62 47925.20 2018-04-13 05:07:08.000 103 21235.78 272.94 42962.63 47925.18 2018-04-13 05:07:09.000 103 21235.81 272.95 42962.66 47925.21 2018-04-13 05:07:10.000 103 21235.84 272.95 42962.65 47925.19 2018-04-13 05:07:11.000 103 21235.82 272.94 42962.64 47925.24 2018-04-13 05:07:12.000 103 21235.80 272.94 42962.66 47925.25 2018-04-13 05:07:13.000 103 21235.82 272.94 42962.66 47925.27 2018-04-13 05:07:14.000 103 21235.85 272.94 42962.69 47925.26 2018-04-13 05:07:15.000 103 21235.85 272.92 42962.71 47925.32 2018-04-13 05:07:16.000 103 21235.87 272.91 42962.71 47925.32 2018-04-13 05:07:17.000 103 21235.89 272.91 42962.73 47925.32 2018-04-13 05:07:18.000 103 21235.90 272.90 42962.75 47925.36 2018-04-13 05:07:19.000 103 21235.92 272.84 42962.80 47925.40 2018-04-13 05:07:20.000 103 21235.93 272.82 42962.82 47925.43 2018-04-13 05:07:21.000 103 21235.93 272.80 42962.87 47925.43 2018-04-13 05:07:22.000 103 21235.96 272.79 42962.88 47925.51 2018-04-13 05:07:23.000 103 21235.94 272.81 42962.92 47925.53 2018-04-13 05:07:24.000 103 21235.93 272.83 42962.94 47925.56 2018-04-13 05:07:25.000 103 21235.94 272.85 42962.92 47925.56 2018-04-13 05:07:26.000 103 21235.99 272.88 42962.91 47925.55 2018-04-13 05:07:27.000 103 21235.97 272.92 42962.93 47925.56 2018-04-13 05:07:28.000 103 21235.94 272.95 42962.92 47925.54 2018-04-13 05:07:29.000 103 21235.96 272.97 42962.90 47925.56 2018-04-13 05:07:30.000 103 21235.92 273.06 42962.91 47925.54 2018-04-13 05:07:31.000 103 21235.90 273.12 42962.83 47925.52 2018-04-13 05:07:32.000 103 21235.92 273.17 42962.78 47925.44 2018-04-13 05:07:33.000 103 21235.92 273.18 42962.74 47925.44 2018-04-13 05:07:34.000 103 21235.93 273.18 42962.72 47925.37 2018-04-13 05:07:35.000 103 21235.90 273.18 42962.71 47925.39 2018-04-13 05:07:36.000 103 21235.90 273.19 42962.69 47925.34 2018-04-13 05:07:37.000 103 21235.88 273.19 42962.64 47925.32 2018-04-13 05:07:38.000 103 21235.86 273.21 42962.64 47925.30 2018-04-13 05:07:39.000 103 21235.84 273.23 42962.62 47925.29 2018-04-13 05:07:40.000 103 21235.82 273.26 42962.62 47925.26 2018-04-13 05:07:41.000 103 21235.84 273.24 42962.61 47925.26 2018-04-13 05:07:42.000 103 21235.82 273.25 42962.60 47925.21 2018-04-13 05:07:43.000 103 21235.82 273.29 42962.56 47925.19 2018-04-13 05:07:44.000 103 21235.82 273.26 42962.57 47925.21 2018-04-13 05:07:45.000 103 21235.81 273.23 42962.59 47925.21 2018-04-13 05:07:46.000 103 21235.81 273.25 42962.61 47925.18 2018-04-13 05:07:47.000 103 21235.82 273.25 42962.57 47925.20 2018-04-13 05:07:48.000 103 21235.79 273.29 42962.56 47925.17 2018-04-13 05:07:49.000 103 21235.80 273.31 42962.56 47925.19 2018-04-13 05:07:50.000 103 21235.85 273.29 42962.56 47925.20 2018-04-13 05:07:51.000 103 21235.83 273.28 42962.56 47925.19 2018-04-13 05:07:52.000 103 21235.82 273.33 42962.61 47925.21 2018-04-13 05:07:53.000 103 21235.82 273.38 42962.57 47925.20 2018-04-13 05:07:54.000 103 21235.80 273.45 42962.54 47925.19 2018-04-13 05:07:55.000 103 21235.77 273.53 42962.44 47925.10 2018-04-13 05:07:56.000 103 21235.75 273.60 42962.39 47925.03 2018-04-13 05:07:57.000 103 21235.75 273.62 42962.34 47925.01 2018-04-13 05:07:58.000 103 21235.73 273.69 42962.29 47924.98 2018-04-13 05:07:59.000 103 21235.71 273.77 42962.25 47924.90 2018-04-13 05:08:00.000 103 21235.71 273.80 42962.21 47924.85 2018-04-13 05:08:01.000 103 21235.74 273.81 42962.16 47924.82 2018-04-13 05:08:02.000 103 21235.74 273.81 42962.13 47924.75 2018-04-13 05:08:03.000 103 21235.74 273.78 42962.11 47924.73 2018-04-13 05:08:04.000 103 21235.73 273.75 42962.05 47924.74 2018-04-13 05:08:05.000 103 21235.77 273.72 42962.07 47924.75 2018-04-13 05:08:06.000 103 21235.80 273.68 42962.15 47924.76 2018-04-13 05:08:07.000 103 21235.83 273.65 42962.20 47924.81 2018-04-13 05:08:08.000 103 21235.79 273.67 42962.20 47924.82 2018-04-13 05:08:09.000 103 21235.78 273.70 42962.19 47924.85 2018-04-13 05:08:10.000 103 21235.78 273.71 42962.21 47924.84 2018-04-13 05:08:11.000 103 21235.77 273.76 42962.19 47924.84 2018-04-13 05:08:12.000 103 21235.72 273.94 42962.14 47924.79 2018-04-13 05:08:13.000 103 21235.71 274.02 42962.01 47924.74 2018-04-13 05:08:14.000 103 21235.66 274.08 42961.97 47924.67 2018-04-13 05:08:15.000 103 21235.66 274.11 42961.92 47924.58 2018-04-13 05:08:16.000 103 21235.69 274.14 42961.86 47924.54 2018-04-13 05:08:17.000 103 21235.68 274.14 42961.86 47924.51 2018-04-13 05:08:18.000 103 21235.70 274.12 42961.84 47924.50 2018-04-13 05:08:19.000 103 21235.68 274.19 42961.85 47924.46 2018-04-13 05:08:20.000 103 21235.69 274.22 42961.81 47924.45 2018-04-13 05:08:21.000 103 21235.66 274.26 42961.73 47924.41 2018-04-13 05:08:22.000 103 21235.67 274.25 42961.72 47924.38 2018-04-13 05:08:23.000 103 21235.66 274.22 42961.73 47924.37 2018-04-13 05:08:24.000 103 21235.63 274.22 42961.72 47924.33 2018-04-13 05:08:25.000 103 21235.66 274.26 42961.70 47924.34 2018-04-13 05:08:26.000 103 21235.65 274.24 42961.71 47924.31 2018-04-13 05:08:27.000 103 21235.68 274.23 42961.69 47924.36 2018-04-13 05:08:28.000 103 21235.67 274.19 42961.74 47924.32 2018-04-13 05:08:29.000 103 21235.66 274.14 42961.77 47924.37 2018-04-13 05:08:30.000 103 21235.65 274.11 42961.80 47924.39 2018-04-13 05:08:31.000 103 21235.69 274.08 42961.82 47924.39 2018-04-13 05:08:32.000 103 21235.68 274.01 42961.83 47924.46 2018-04-13 05:08:33.000 103 21235.67 273.99 42961.86 47924.49 2018-04-13 05:08:34.000 103 21235.66 273.98 42961.90 47924.52 2018-04-13 05:08:35.000 103 21235.66 273.95 42961.94 47924.53 2018-04-13 05:08:36.000 103 21235.66 273.92 42961.95 47924.57 2018-04-13 05:08:37.000 103 21235.68 273.90 42961.97 47924.60 2018-04-13 05:08:38.000 103 21235.68 273.87 42961.99 47924.59 2018-04-13 05:08:39.000 103 21235.69 273.87 42962.04 47924.60 2018-04-13 05:08:40.000 103 21235.67 273.91 42962.03 47924.63 2018-04-13 05:08:41.000 103 21235.68 273.95 42962.02 47924.64 2018-04-13 05:08:42.000 103 21235.73 273.95 42962.01 47924.63 2018-04-13 05:08:43.000 103 21235.73 274.00 42961.94 47924.61 2018-04-13 05:08:44.000 103 21235.74 274.00 42961.95 47924.61 2018-04-13 05:08:45.000 103 21235.77 273.94 42961.96 47924.60 2018-04-13 05:08:46.000 103 21235.79 273.86 42961.98 47924.59 2018-04-13 05:08:47.000 103 21235.78 273.80 42962.02 47924.66 2018-04-13 05:08:48.000 103 21235.74 273.77 42962.07 47924.66 2018-04-13 05:08:49.000 103 21235.72 273.77 42962.14 47924.70 2018-04-13 05:08:50.000 103 21235.71 273.80 42962.18 47924.76 2018-04-13 05:08:51.000 103 21235.67 273.82 42962.18 47924.77 2018-04-13 05:08:52.000 103 21235.66 273.80 42962.18 47924.80 2018-04-13 05:08:53.000 103 21235.66 273.82 42962.20 47924.82 2018-04-13 05:08:54.000 103 21235.65 273.79 42962.22 47924.79 2018-04-13 05:08:55.000 103 21235.62 273.79 42962.23 47924.77 2018-04-13 05:08:56.000 103 21235.61 273.79 42962.26 47924.81 2018-04-13 05:08:57.000 103 21235.60 273.79 42962.22 47924.79 2018-04-13 05:08:58.000 103 21235.61 273.79 42962.24 47924.77 2018-04-13 05:08:59.000 103 21235.57 273.78 42962.25 47924.78 2018-04-13 05:09:00.000 103 21235.58 273.79 42962.22 47924.78 2018-04-13 05:09:01.000 103 21235.61 273.80 42962.25 47924.80 2018-04-13 05:09:02.000 103 21235.59 273.82 42962.26 47924.78 2018-04-13 05:09:03.000 103 21235.57 273.85 42962.22 47924.76 2018-04-13 05:09:04.000 103 21235.56 273.91 42962.18 47924.78 2018-04-13 05:09:05.000 103 21235.54 273.93 42962.22 47924.76 2018-04-13 05:09:06.000 103 21235.54 273.94 42962.21 47924.73 2018-04-13 05:09:07.000 103 21235.51 273.96 42962.22 47924.72 2018-04-13 05:09:08.000 103 21235.54 273.95 42962.19 47924.68 2018-04-13 05:09:09.000 103 21235.56 273.95 42962.16 47924.68 2018-04-13 05:09:10.000 103 21235.54 273.98 42962.15 47924.71 2018-04-13 05:09:11.000 103 21235.55 274.00 42962.19 47924.70 2018-04-13 05:09:12.000 103 21235.54 273.99 42962.16 47924.71 2018-04-13 05:09:13.000 103 21235.50 273.97 42962.15 47924.68 2018-04-13 05:09:14.000 103 21235.51 273.98 42962.18 47924.69 2018-04-13 05:09:15.000 103 21235.53 274.00 42962.19 47924.67 2018-04-13 05:09:16.000 103 21235.54 274.00 42962.19 47924.73 2018-04-13 05:09:17.000 103 21235.54 273.99 42962.22 47924.67 2018-04-13 05:09:18.000 103 21235.55 274.00 42962.20 47924.72 2018-04-13 05:09:19.000 103 21235.54 273.98 42962.14 47924.66 2018-04-13 05:09:20.000 103 21235.55 273.99 42962.13 47924.68 2018-04-13 05:09:21.000 103 21235.56 274.00 42962.16 47924.69 2018-04-13 05:09:22.000 103 21235.60 274.00 42962.12 47924.67 2018-04-13 05:09:23.000 103 21235.62 273.97 42962.12 47924.65 2018-04-13 05:09:24.000 103 21235.61 273.95 42962.11 47924.65 2018-04-13 05:09:25.000 103 21235.62 273.94 42962.11 47924.69 2018-04-13 05:09:26.000 103 21235.62 273.92 42962.15 47924.69 2018-04-13 05:09:27.000 103 21235.64 273.91 42962.18 47924.74 2018-04-13 05:09:28.000 103 21235.64 273.93 42962.20 47924.72 2018-04-13 05:09:29.000 103 21235.62 273.95 42962.18 47924.72 2018-04-13 05:09:30.000 103 21235.63 273.99 42962.18 47924.76 2018-04-13 05:09:31.000 103 21235.62 274.02 42962.18 47924.74 2018-04-13 05:09:32.000 103 21235.61 274.01 42962.19 47924.74 2018-04-13 05:09:33.000 103 21235.61 274.01 42962.19 47924.74 2018-04-13 05:09:34.000 103 21235.58 274.03 42962.21 47924.74 2018-04-13 05:09:35.000 103 21235.56 274.06 42962.17 47924.72 2018-04-13 05:09:36.000 103 21235.54 274.10 42962.16 47924.73 2018-04-13 05:09:37.000 103 21235.50 274.16 42962.14 47924.70 2018-04-13 05:09:38.000 103 21235.52 274.15 42962.13 47924.67 2018-04-13 05:09:39.000 103 21235.50 274.16 42962.12 47924.66 2018-04-13 05:09:40.000 103 21235.50 274.17 42962.13 47924.67 2018-04-13 05:09:41.000 103 21235.53 274.16 42962.12 47924.64 2018-04-13 05:09:42.000 103 21235.53 274.17 42962.12 47924.65 2018-04-13 05:09:43.000 103 21235.53 274.15 42962.12 47924.65 2018-04-13 05:09:44.000 103 21235.51 274.17 42962.12 47924.62 2018-04-13 05:09:45.000 103 21235.53 274.20 42962.07 47924.62 2018-04-13 05:09:46.000 103 21235.53 274.19 42962.05 47924.62 2018-04-13 05:09:47.000 103 21235.55 274.17 42962.06 47924.63 2018-04-13 05:09:48.000 103 21235.56 274.18 42962.07 47924.59 2018-04-13 05:09:49.000 103 21235.57 274.17 42962.06 47924.63 2018-04-13 05:09:50.000 103 21235.54 274.17 42962.05 47924.60 2018-04-13 05:09:51.000 103 21235.56 274.16 42962.05 47924.61 2018-04-13 05:09:52.000 103 21235.54 274.11 42962.06 47924.59 2018-04-13 05:09:53.000 103 21235.51 274.10 42962.09 47924.62 2018-04-13 05:09:54.000 103 21235.53 274.10 42962.09 47924.58 2018-04-13 05:09:55.000 103 21235.54 274.09 42962.09 47924.60 2018-04-13 05:09:56.000 103 21235.55 274.08 42962.06 47924.61 2018-04-13 05:09:57.000 103 21235.57 274.08 42962.05 47924.63 2018-04-13 05:09:58.000 103 21235.55 274.07 42962.04 47924.63 2018-04-13 05:09:59.000 103 21235.57 274.07 42962.05 47924.62 2018-04-13 05:10:00.000 103 21235.58 274.01 42962.04 47924.62 2018-04-13 05:10:01.000 103 21235.56 274.01 42962.03 47924.63 2018-04-13 05:10:02.000 103 21235.55 274.07 42962.02 47924.60 2018-04-13 05:10:03.000 103 21235.53 274.10 42961.99 47924.59 2018-04-13 05:10:04.000 103 21235.55 274.11 42961.97 47924.60 2018-04-13 05:10:05.000 103 21235.55 274.12 42961.94 47924.53 2018-04-13 05:10:06.000 103 21235.56 274.10 42961.97 47924.51 2018-04-13 05:10:07.000 103 21235.56 274.07 42961.97 47924.53 2018-04-13 05:10:08.000 103 21235.55 274.05 42961.95 47924.52 2018-04-13 05:10:09.000 103 21235.52 274.02 42961.95 47924.52 2018-04-13 05:10:10.000 103 21235.55 273.97 42961.97 47924.49 2018-04-13 05:10:11.000 103 21235.51 273.96 42961.98 47924.53 2018-04-13 05:10:12.000 103 21235.50 273.92 42961.95 47924.49 2018-04-13 05:10:13.000 103 21235.51 273.84 42961.94 47924.49 2018-04-13 05:10:14.000 103 21235.46 273.79 42961.95 47924.52 2018-04-13 05:10:15.000 103 21235.45 273.70 42961.98 47924.50 2018-04-13 05:10:16.000 103 21235.44 273.62 42962.01 47924.50 2018-04-13 05:10:17.000 103 21235.41 273.56 42962.02 47924.52 2018-04-13 05:10:18.000 103 21235.40 273.49 42962.04 47924.53 2018-04-13 05:10:19.000 103 21235.39 273.48 42962.08 47924.54 2018-04-13 05:10:20.000 103 21235.40 273.45 42962.08 47924.56 2018-04-13 05:10:21.000 103 21235.41 273.43 42962.07 47924.58 2018-04-13 05:10:22.000 103 21235.43 273.39 42962.10 47924.61 2018-04-13 05:10:23.000 103 21235.41 273.37 42962.17 47924.65 2018-04-13 05:10:24.000 103 21235.42 273.32 42962.18 47924.65 2018-04-13 05:10:25.000 103 21235.43 273.29 42962.20 47924.68 2018-04-13 05:10:26.000 103 21235.45 273.26 42962.23 47924.71 2018-04-13 05:10:27.000 103 21235.48 273.22 42962.26 47924.74 2018-04-13 05:10:28.000 103 21235.50 273.22 42962.27 47924.77 2018-04-13 05:10:29.000 103 21235.47 273.24 42962.29 47924.80 2018-04-13 05:10:30.000 103 21235.50 273.20 42962.31 47924.78 2018-04-13 05:10:31.000 103 21235.48 273.18 42962.35 47924.80 2018-04-13 05:10:32.000 103 21235.45 273.18 42962.35 47924.84 2018-04-13 05:10:33.000 103 21235.45 273.15 42962.36 47924.84 2018-04-13 05:10:34.000 103 21235.47 273.13 42962.38 47924.85 2018-04-13 05:10:35.000 103 21235.45 273.07 42962.43 47924.87 2018-04-13 05:10:36.000 103 21235.44 273.06 42962.46 47924.88 2018-04-13 05:10:37.000 103 21235.42 273.03 42962.50 47924.92 2018-04-13 05:10:38.000 103 21235.46 273.04 42962.54 47924.94 2018-04-13 05:10:39.000 103 21235.47 273.08 42962.55 47924.94 2018-04-13 05:10:40.000 103 21235.49 273.12 42962.54 47924.99 2018-04-13 05:10:41.000 103 21235.48 273.15 42962.56 47925.02 2018-04-13 05:10:42.000 103 21235.49 273.17 42962.59 47925.01 2018-04-13 05:10:43.000 103 21235.52 273.19 42962.59 47925.06 2018-04-13 05:10:44.000 103 21235.51 273.26 42962.58 47925.04 2018-04-13 05:10:45.000 103 21235.52 273.30 42962.54 47925.06 2018-04-13 05:10:46.000 103 21235.53 273.31 42962.55 47925.04 2018-04-13 05:10:47.000 103 21235.52 273.34 42962.51 47925.03 2018-04-13 05:10:48.000 103 21235.51 273.32 42962.50 47925.02 2018-04-13 05:10:49.000 103 21235.48 273.29 42962.48 47925.01 2018-04-13 05:10:50.000 103 21235.47 273.26 42962.44 47924.94 2018-04-13 05:10:51.000 103 21235.42 273.21 42962.41 47924.92 2018-04-13 05:10:52.000 103 21235.44 273.18 42962.42 47924.90 2018-04-13 05:10:53.000 103 21235.41 273.16 42962.40 47924.89 2018-04-13 05:10:54.000 103 21235.40 273.13 42962.38 47924.86 2018-04-13 05:10:55.000 103 21235.41 273.13 42962.38 47924.85 2018-04-13 05:10:56.000 103 21235.46 273.05 42962.39 47924.86 2018-04-13 05:10:57.000 103 21235.45 273.03 42962.38 47924.86 2018-04-13 05:10:58.000 103 21235.45 273.02 42962.40 47924.85 2018-04-13 05:10:59.000 103 21235.47 273.01 42962.43 47924.85 2018-04-13 05:11:00.000 103 21235.45 273.01 42962.41 47924.88 2018-04-13 05:11:01.000 103 21235.44 272.99 42962.40 47924.91 2018-04-13 05:11:02.000 103 21235.45 272.95 42962.36 47924.85 2018-04-13 05:11:03.000 103 21235.46 272.96 42962.38 47924.87 2018-04-13 05:11:04.000 103 21235.49 272.96 42962.41 47924.87 2018-04-13 05:11:05.000 103 21235.47 272.96 42962.41 47924.88 2018-04-13 05:11:06.000 103 21235.46 272.95 42962.41 47924.85 2018-04-13 05:11:07.000 103 21235.40 272.91 42962.43 47924.86 2018-04-13 05:11:08.000 103 21235.35 272.89 42962.42 47924.86 2018-04-13 05:11:09.000 103 21235.33 272.89 42962.44 47924.84 2018-04-13 05:11:10.000 103 21235.35 272.90 42962.49 47924.92 2018-04-13 05:11:11.000 103 21235.35 272.90 42962.51 47924.93 2018-04-13 05:11:12.000 103 21235.37 272.91 42962.51 47924.97 2018-04-13 05:11:13.000 103 21235.38 272.90 42962.52 47924.97 2018-04-13 05:11:14.000 103 21235.37 272.91 42962.55 47924.97 2018-04-13 05:11:15.000 103 21235.39 272.93 42962.54 47924.98 2018-04-13 05:11:16.000 103 21235.41 272.98 42962.54 47924.98 2018-04-13 05:11:17.000 103 21235.42 272.99 42962.49 47924.96 2018-04-13 05:11:18.000 103 21235.44 273.03 42962.47 47924.95 2018-04-13 05:11:19.000 103 21235.44 273.08 42962.46 47924.97 2018-04-13 05:11:20.000 103 21235.46 273.10 42962.45 47924.92 2018-04-13 05:11:21.000 103 21235.45 273.11 42962.49 47924.95 2018-04-13 05:11:22.000 103 21235.49 273.13 42962.51 47924.97 2018-04-13 05:11:23.000 103 21235.53 273.22 42962.48 47924.97 2018-04-13 05:11:24.000 103 21235.54 273.27 42962.44 47924.97 2018-04-13 05:11:25.000 103 21235.54 273.30 42962.44 47924.98 2018-04-13 05:11:26.000 103 21235.53 273.33 42962.41 47924.93 2018-04-13 05:11:27.000 103 21235.54 273.36 42962.42 47924.91 2018-04-13 05:11:28.000 103 21235.57 273.36 42962.40 47924.91 2018-04-13 05:11:29.000 103 21235.57 273.39 42962.42 47924.92 2018-04-13 05:11:30.000 103 21235.61 273.39 42962.38 47924.92 2018-04-13 05:11:31.000 103 21235.60 273.37 42962.38 47924.91 2018-04-13 05:11:32.000 103 21235.58 273.34 42962.37 47924.92 2018-04-13 05:11:33.000 103 21235.56 273.33 42962.42 47924.93 2018-04-13 05:11:34.000 103 21235.63 273.35 42962.40 47924.92 2018-04-13 05:11:35.000 103 21235.58 273.36 42962.40 47924.95 2018-04-13 05:11:36.000 103 21235.58 273.31 42962.38 47924.95 2018-04-13 05:11:37.000 103 21235.59 273.29 42962.38 47924.92 2018-04-13 05:11:38.000 103 21235.51 273.31 42962.38 47924.91 2018-04-13 05:11:39.000 103 21235.49 273.32 42962.42 47924.91 2018-04-13 05:11:40.000 103 21235.49 273.30 42962.43 47924.89 2018-04-13 05:11:41.000 103 21235.50 273.28 42962.41 47924.89 2018-04-13 05:11:42.000 103 21235.48 273.26 42962.39 47924.90 2018-04-13 05:11:43.000 103 21235.47 273.24 42962.41 47924.88 2018-04-13 05:11:44.000 103 21235.46 273.20 42962.40 47924.91 2018-04-13 05:11:45.000 103 21235.48 273.21 42962.43 47924.89 2018-04-13 05:11:46.000 103 21235.48 273.20 42962.45 47924.90 2018-04-13 05:11:47.000 103 21235.45 273.17 42962.42 47924.92 2018-04-13 05:11:48.000 103 21235.46 273.15 42962.41 47924.92 2018-04-13 05:11:49.000 103 21235.48 273.14 42962.44 47924.92 2018-04-13 05:11:50.000 103 21235.48 273.15 42962.45 47924.92 2018-04-13 05:11:51.000 103 21235.50 273.16 42962.47 47924.93 2018-04-13 05:11:52.000 103 21235.48 273.15 42962.45 47924.93 2018-04-13 05:11:53.000 103 21235.47 273.16 42962.45 47924.94 2018-04-13 05:11:54.000 103 21235.49 273.14 42962.45 47924.96 2018-04-13 05:11:55.000 103 21235.49 273.16 42962.40 47924.93 2018-04-13 05:11:56.000 103 21235.47 273.17 42962.42 47924.94 2018-04-13 05:11:57.000 103 21235.52 273.14 42962.47 47924.94 2018-04-13 05:11:58.000 103 21235.51 273.13 42962.48 47924.94 2018-04-13 05:11:59.000 103 21235.53 273.12 42962.49 47924.97 2018-04-13 05:12:00.000 103 21235.50 273.14 42962.48 47924.97 2018-04-13 05:12:01.000 103 21235.51 273.13 42962.45 47924.96 2018-04-13 05:12:02.000 103 21235.51 273.14 42962.44 47924.96 2018-04-13 05:12:03.000 103 21235.52 273.14 42962.47 47924.94 2018-04-13 05:12:04.000 103 21235.55 273.10 42962.46 47924.95 2018-04-13 05:12:05.000 103 21235.56 273.12 42962.46 47924.95 2018-04-13 05:12:06.000 103 21235.57 273.12 42962.47 47924.95 2018-04-13 05:12:07.000 103 21235.53 273.10 42962.46 47924.95 2018-04-13 05:12:08.000 103 21235.52 273.08 42962.50 47924.97 2018-04-13 05:12:09.000 103 21235.56 273.11 42962.48 47924.96 2018-04-13 05:12:10.000 103 21235.54 273.09 42962.50 47924.99 2018-04-13 05:12:11.000 103 21235.55 273.04 42962.50 47925.00 2018-04-13 05:12:12.000 103 21235.56 273.04 42962.52 47925.01 2018-04-13 05:12:13.000 103 21235.56 273.05 42962.51 47925.03 2018-04-13 05:12:14.000 103 21235.56 273.08 42962.53 47925.02 2018-04-13 05:12:15.000 103 21235.52 273.12 42962.54 47925.01 2018-04-13 05:12:16.000 103 21235.52 273.14 42962.49 47925.01 2018-04-13 05:12:17.000 103 21235.49 273.15 42962.45 47924.97 2018-04-13 05:12:18.000 103 21235.49 273.20 42962.43 47924.93 2018-04-13 05:12:19.000 103 21235.47 273.22 42962.41 47924.93 2018-04-13 05:12:20.000 103 21235.48 273.28 42962.36 47924.90 2018-04-13 05:12:21.000 103 21235.48 273.29 42962.37 47924.88 2018-04-13 05:12:22.000 103 21235.49 273.29 42962.37 47924.87 2018-04-13 05:12:23.000 103 21235.49 273.31 42962.35 47924.85 2018-04-13 05:12:24.000 103 21235.48 273.32 42962.34 47924.82 2018-04-13 05:12:25.000 103 21235.48 273.29 42962.33 47924.81 2018-04-13 05:12:26.000 103 21235.47 273.32 42962.30 47924.79 2018-04-13 05:12:27.000 103 21235.45 273.31 42962.27 47924.78 2018-04-13 05:12:28.000 103 21235.41 273.29 42962.27 47924.78 2018-04-13 05:12:29.000 103 21235.40 273.27 42962.26 47924.73 2018-04-13 05:12:30.000 103 21235.45 273.29 42962.26 47924.75 2018-04-13 05:12:31.000 103 21235.47 273.26 42962.30 47924.76 2018-04-13 05:12:32.000 103 21235.45 273.22 42962.29 47924.77 2018-04-13 05:12:33.000 103 21235.48 273.21 42962.29 47924.79 2018-04-13 05:12:34.000 103 21235.50 273.20 42962.30 47924.81 2018-04-13 05:12:35.000 103 21235.53 273.19 42962.31 47924.81 2018-04-13 05:12:36.000 103 21235.55 273.17 42962.37 47924.87 2018-04-13 05:12:37.000 103 21235.60 273.17 42962.34 47924.86 2018-04-13 05:12:38.000 103 21235.61 273.21 42962.35 47924.90 2018-04-13 05:12:39.000 103 21235.60 273.26 42962.30 47924.85 2018-04-13 05:12:40.000 103 21235.58 273.27 42962.29 47924.86 2018-04-13 05:12:41.000 103 21235.60 273.27 42962.28 47924.85 2018-04-13 05:12:42.000 103 21235.60 273.30 42962.26 47924.81 2018-04-13 05:12:43.000 103 21235.58 273.32 42962.22 47924.82 2018-04-13 05:12:44.000 103 21235.55 273.34 42962.17 47924.78 2018-04-13 05:12:45.000 103 21235.54 273.34 42962.19 47924.75 2018-04-13 05:12:46.000 103 21235.53 273.37 42962.18 47924.75 2018-04-13 05:12:47.000 103 21235.56 273.37 42962.16 47924.73 2018-04-13 05:12:48.000 103 21235.60 273.37 42962.13 47924.70 2018-04-13 05:12:49.000 103 21235.61 273.37 42962.12 47924.71 2018-04-13 05:12:50.000 103 21235.64 273.40 42962.10 47924.67 2018-04-13 05:12:51.000 103 21235.66 273.39 42962.11 47924.69 2018-04-13 05:12:52.000 103 21235.67 273.36 42962.11 47924.68 2018-04-13 05:12:53.000 103 21235.67 273.36 42962.14 47924.69 2018-04-13 05:12:54.000 103 21235.63 273.39 42962.13 47924.69 2018-04-13 05:12:55.000 103 21235.65 273.34 42962.12 47924.69 2018-04-13 05:12:56.000 103 21235.66 273.34 42962.13 47924.70 2018-04-13 05:12:57.000 103 21235.70 273.30 42962.13 47924.73 2018-04-13 05:12:58.000 103 21235.71 273.27 42962.14 47924.75 2018-04-13 05:12:59.000 103 21235.72 273.27 42962.15 47924.74 2018-04-13 05:13:00.000 103 21235.71 273.28 42962.18 47924.76 2018-04-13 05:13:01.000 103 21235.71 273.25 42962.20 47924.82 2018-04-13 05:13:02.000 103 21235.71 273.25 42962.21 47924.80 2018-04-13 05:13:03.000 103 21235.70 273.25 42962.16 47924.78 2018-04-13 05:13:04.000 103 21235.74 273.24 42962.19 47924.82 2018-04-13 05:13:05.000 103 21235.76 273.23 42962.20 47924.80 2018-04-13 05:13:06.000 103 21235.75 273.20 42962.19 47924.79 2018-04-13 05:13:07.000 103 21235.77 273.19 42962.19 47924.80 2018-04-13 05:13:08.000 103 21235.75 273.19 42962.21 47924.82 2018-04-13 05:13:09.000 103 21235.73 273.19 42962.21 47924.82 2018-04-13 05:13:10.000 103 21235.72 273.15 42962.22 47924.81 2018-04-13 05:13:11.000 103 21235.72 273.12 42962.21 47924.79 2018-04-13 05:13:12.000 103 21235.68 273.15 42962.19 47924.81 2018-04-13 05:13:13.000 103 21235.67 273.16 42962.20 47924.80 2018-04-13 05:13:14.000 103 21235.68 273.13 42962.20 47924.80 2018-04-13 05:13:15.000 103 21235.65 273.09 42962.19 47924.79 2018-04-13 05:13:16.000 103 21235.65 273.13 42962.21 47924.77 2018-04-13 05:13:17.000 103 21235.64 273.18 42962.22 47924.76 2018-04-13 05:13:18.000 103 21235.66 273.21 42962.14 47924.78 2018-04-13 05:13:19.000 103 21235.67 273.22 42962.10 47924.75 2018-04-13 05:13:20.000 103 21235.66 273.24 42962.09 47924.74 2018-04-13 05:13:21.000 103 21235.68 273.26 42962.08 47924.70 2018-04-13 05:13:22.000 103 21235.69 273.26 42962.06 47924.71 2018-04-13 05:13:23.000 103 21235.67 273.25 42962.05 47924.67 2018-04-13 05:13:24.000 103 21235.68 273.23 42962.05 47924.66 2018-04-13 05:13:25.000 103 21235.69 273.21 42962.04 47924.67 2018-04-13 05:13:26.000 103 21235.71 273.20 42962.02 47924.66 2018-04-13 05:13:27.000 103 21235.68 273.21 42962.05 47924.65 2018-04-13 05:13:28.000 103 21235.70 273.15 42962.05 47924.66 2018-04-13 05:13:29.000 103 21235.70 273.16 42962.08 47924.66 2018-04-13 05:13:30.000 103 21235.69 273.16 42962.07 47924.67 2018-04-13 05:13:31.000 103 21235.71 273.17 42962.05 47924.66 2018-04-13 05:13:32.000 103 21235.72 273.15 42962.08 47924.69 2018-04-13 05:13:33.000 103 21235.72 273.16 42962.10 47924.73 2018-04-13 05:13:34.000 103 21235.72 273.17 42962.10 47924.74 2018-04-13 05:13:35.000 103 21235.72 273.18 42962.12 47924.73 2018-04-13 05:13:36.000 103 21235.70 273.17 42962.13 47924.72 2018-04-13 05:13:37.000 103 21235.67 273.18 42962.17 47924.73 2018-04-13 05:13:38.000 103 21235.64 273.19 42962.16 47924.70 2018-04-13 05:13:39.000 103 21235.58 273.23 42962.12 47924.70 2018-04-13 05:13:40.000 103 21235.57 273.21 42962.10 47924.69 2018-04-13 05:13:41.000 103 21235.54 273.25 42962.09 47924.66 2018-04-13 05:13:42.000 103 21235.52 273.25 42962.09 47924.63 2018-04-13 05:13:43.000 103 21235.61 273.19 42962.09 47924.62 2018-04-13 05:13:44.000 103 21235.66 273.13 42962.11 47924.66 2018-04-13 05:13:45.000 103 21235.68 273.13 42962.12 47924.71 2018-04-13 05:13:46.000 103 21235.70 273.11 42962.12 47924.72 2018-04-13 05:13:47.000 103 21235.69 273.12 42962.14 47924.75 2018-04-13 05:13:48.000 103 21235.70 273.13 42962.15 47924.75 2018-04-13 05:13:49.000 103 21235.70 273.11 42962.15 47924.74 2018-04-13 05:13:50.000 103 21235.68 273.09 42962.14 47924.75 2018-04-13 05:13:51.000 103 21235.66 273.09 42962.11 47924.77 2018-04-13 05:13:52.000 103 21235.66 273.04 42962.13 47924.74 2018-04-13 05:13:53.000 103 21235.61 273.03 42962.16 47924.74 2018-04-13 05:13:54.000 103 21235.59 272.99 42962.15 47924.72 2018-04-13 05:13:55.000 103 21235.58 272.98 42962.15 47924.73 2018-04-13 05:13:56.000 103 21235.54 272.97 42962.15 47924.73 2018-04-13 05:13:57.000 103 21235.51 272.97 42962.17 47924.74 2018-04-13 05:13:58.000 103 21235.51 272.96 42962.14 47924.74 2018-04-13 05:13:59.000 103 21235.53 272.93 42962.18 47924.73 2018-04-13 05:14:00.000 103 21235.54 272.96 42962.21 47924.72 2018-04-13 05:14:01.000 103 21235.53 272.96 42962.23 47924.75 2018-04-13 05:14:02.000 103 21235.53 272.93 42962.23 47924.75 2018-04-13 05:14:03.000 103 21235.46 272.89 42962.23 47924.72 2018-04-13 05:14:04.000 103 21235.45 272.89 42962.29 47924.76 2018-04-13 05:14:05.000 103 21235.46 272.91 42962.32 47924.75 2018-04-13 05:14:06.000 103 21235.51 272.96 42962.30 47924.80 2018-04-13 05:14:07.000 103 21235.53 272.96 42962.30 47924.82 2018-04-13 05:14:08.000 103 21235.54 272.93 42962.31 47924.80 2018-04-13 05:14:09.000 103 21235.55 272.92 42962.29 47924.82 2018-04-13 05:14:10.000 103 21235.55 272.89 42962.29 47924.81 2018-04-13 05:14:11.000 103 21235.58 272.89 42962.30 47924.80 2018-04-13 05:14:12.000 103 21235.59 272.88 42962.30 47924.82 2018-04-13 05:14:13.000 103 21235.60 272.81 42962.31 47924.83 2018-04-13 05:14:14.000 103 21235.61 272.78 42962.34 47924.85 2018-04-13 05:14:15.000 103 21235.62 272.73 42962.37 47924.87 2018-04-13 05:14:16.000 103 21235.62 272.69 42962.37 47924.91 2018-04-13 05:14:17.000 103 21235.61 272.67 42962.37 47924.92 2018-04-13 05:14:18.000 103 21235.64 272.64 42962.41 47924.95 2018-04-13 05:14:19.000 103 21235.66 272.60 42962.45 47924.96 2018-04-13 05:14:20.000 103 21235.66 272.58 42962.43 47924.95 2018-04-13 05:14:21.000 103 21235.64 272.60 42962.45 47924.99 2018-04-13 05:14:22.000 103 21235.64 272.59 42962.44 47924.99 2018-04-13 05:14:23.000 103 21235.61 272.57 42962.44 47924.98 2018-04-13 05:14:24.000 103 21235.57 272.54 42962.44 47924.95 2018-04-13 05:14:25.000 103 21235.55 272.50 42962.45 47924.95 2018-04-13 05:14:26.000 103 21235.54 272.47 42962.46 47924.96 2018-04-13 05:14:27.000 103 21235.57 272.44 42962.43 47924.94 2018-04-13 05:14:28.000 103 21235.55 272.44 42962.42 47924.92 2018-04-13 05:14:29.000 103 21235.50 272.42 42962.38 47924.94 2018-04-13 05:14:30.000 103 21235.52 272.42 42962.36 47924.91 2018-04-13 05:14:31.000 103 21235.55 272.40 42962.39 47924.88 2018-04-13 05:14:32.000 103 21235.50 272.39 42962.39 47924.90 2018-04-13 05:14:33.000 103 21235.47 272.38 42962.40 47924.88 2018-04-13 05:14:34.000 103 21235.48 272.37 42962.42 47924.87 2018-04-13 05:14:35.000 103 21235.47 272.35 42962.40 47924.85 2018-04-13 05:14:36.000 103 21235.45 272.35 42962.37 47924.87 2018-04-13 05:14:37.000 103 21235.46 272.34 42962.39 47924.86 2018-04-13 05:14:38.000 103 21235.42 272.36 42962.41 47924.86 2018-04-13 05:14:39.000 103 21235.39 272.35 42962.41 47924.86 2018-04-13 05:14:40.000 103 21235.39 272.37 42962.39 47924.85 2018-04-13 05:14:41.000 103 21235.38 272.40 42962.36 47924.83 2018-04-13 05:14:42.000 103 21235.36 272.42 42962.34 47924.81 2018-04-13 05:14:43.000 103 21235.39 272.42 42962.33 47924.82 2018-04-13 05:14:44.000 103 21235.39 272.38 42962.33 47924.78 2018-04-13 05:14:45.000 103 21235.41 272.37 42962.37 47924.81 2018-04-13 05:14:46.000 103 21235.43 272.36 42962.40 47924.83 2018-04-13 05:14:47.000 103 21235.45 272.35 42962.38 47924.85 2018-04-13 05:14:48.000 103 21235.46 272.34 42962.39 47924.85 2018-04-13 05:14:49.000 103 21235.42 272.35 42962.37 47924.85 2018-04-13 05:14:50.000 103 21235.46 272.33 42962.38 47924.87 2018-04-13 05:14:51.000 103 21235.47 272.33 42962.38 47924.86 2018-04-13 05:14:52.000 103 21235.46 272.32 42962.37 47924.82 2018-04-13 05:14:53.000 103 21235.45 272.28 42962.38 47924.83 2018-04-13 05:14:54.000 103 21235.47 272.27 42962.40 47924.87 2018-04-13 05:14:55.000 103 21235.45 272.28 42962.45 47924.90 2018-04-13 05:14:56.000 103 21235.47 272.29 42962.43 47924.90 2018-04-13 05:14:57.000 103 21235.49 272.25 42962.44 47924.91 2018-04-13 05:14:58.000 103 21235.52 272.22 42962.45 47924.95 2018-04-13 05:14:59.000 103 21235.52 272.21 42962.49 47924.95 2018-04-13 05:15:00.000 103 21235.54 272.20 42962.49 47924.98 2018-04-13 05:15:01.000 103 21235.54 272.20 42962.49 47925.00 2018-04-13 05:15:02.000 103 21235.53 272.20 42962.49 47925.01 2018-04-13 05:15:03.000 103 21235.53 272.19 42962.51 47925.02 2018-04-13 05:15:04.000 103 21235.54 272.17 42962.52 47925.04 2018-04-13 05:15:05.000 103 21235.55 272.17 42962.54 47925.02 2018-04-13 05:15:06.000 103 21235.55 272.15 42962.57 47925.05 2018-04-13 05:15:07.000 103 21235.54 272.14 42962.60 47925.06 2018-04-13 05:15:08.000 103 21235.54 272.14 42962.55 47925.05 2018-04-13 05:15:09.000 103 21235.51 272.12 42962.58 47925.07 2018-04-13 05:15:10.000 103 21235.50 272.09 42962.58 47925.10 2018-04-13 05:15:11.000 103 21235.49 272.08 42962.57 47925.08 2018-04-13 05:15:12.000 103 21235.49 272.04 42962.60 47925.06 2018-04-13 05:15:13.000 103 21235.46 272.02 42962.62 47925.08 2018-04-13 05:15:14.000 103 21235.44 272.02 42962.63 47925.08 2018-04-13 05:15:15.000 103 21235.44 272.01 42962.64 47925.08 2018-04-13 05:15:16.000 103 21235.44 272.00 42962.63 47925.06 2018-04-13 05:15:17.000 103 21235.44 271.99 42962.61 47925.05 2018-04-13 05:15:18.000 103 21235.43 272.01 42962.64 47925.06 2018-04-13 05:15:19.000 103 21235.39 272.04 42962.60 47925.05 2018-04-13 05:15:20.000 103 21235.42 272.05 42962.60 47925.04 2018-04-13 05:15:21.000 103 21235.42 272.08 42962.61 47925.06 2018-04-13 05:15:22.000 103 21235.47 272.08 42962.60 47925.05 2018-04-13 05:15:23.000 103 21235.44 272.11 42962.57 47925.02 2018-04-13 05:15:24.000 103 21235.40 272.10 42962.56 47925.01 2018-04-13 05:15:25.000 103 21235.40 272.12 42962.53 47925.02 2018-04-13 05:15:26.000 103 21235.40 272.17 42962.51 47925.01 2018-04-13 05:15:27.000 103 21235.40 272.20 42962.49 47924.96 2018-04-13 05:15:28.000 103 21235.34 272.26 42962.50 47924.94 2018-04-13 05:15:29.000 103 21235.34 272.29 42962.49 47924.92 2018-04-13 05:15:30.000 103 21235.34 272.30 42962.47 47924.91 2018-04-13 05:15:31.000 103 21235.33 272.33 42962.46 47924.88 2018-04-13 05:15:32.000 103 21235.32 272.35 42962.45 47924.84 2018-04-13 05:15:33.000 103 21235.31 272.39 42962.43 47924.82 2018-04-13 05:15:34.000 103 21235.31 272.42 42962.40 47924.79 2018-04-13 05:15:35.000 103 21235.28 272.45 42962.36 47924.78 2018-04-13 05:15:36.000 103 21235.27 272.44 42962.34 47924.76 2018-04-13 05:15:37.000 103 21235.29 272.44 42962.33 47924.72 2018-04-13 05:15:38.000 103 21235.32 272.45 42962.33 47924.75 2018-04-13 05:15:39.000 103 21235.33 272.50 42962.29 47924.74 2018-04-13 05:15:40.000 103 21235.37 272.51 42962.27 47924.72 2018-04-13 05:15:41.000 103 21235.38 272.48 42962.29 47924.69 2018-04-13 05:15:42.000 103 21235.36 272.44 42962.28 47924.66 2018-04-13 05:15:43.000 103 21235.34 272.42 42962.28 47924.68 2018-04-13 05:15:44.000 103 21235.33 272.40 42962.29 47924.68 2018-04-13 05:15:45.000 103 21235.32 272.44 42962.26 47924.71 2018-04-13 05:15:46.000 103 21235.34 272.48 42962.26 47924.68 2018-04-13 05:15:47.000 103 21235.34 272.52 42962.23 47924.65 2018-04-13 05:15:48.000 103 21235.34 272.50 42962.20 47924.68 2018-04-13 05:15:49.000 103 21235.32 272.50 42962.21 47924.64 2018-04-13 05:15:50.000 103 21235.33 272.51 42962.20 47924.60 2018-04-13 05:15:51.000 103 21235.31 272.48 42962.19 47924.62 2018-04-13 05:15:52.000 103 21235.32 272.51 42962.21 47924.61 2018-04-13 05:15:53.000 103 21235.29 272.50 42962.18 47924.62 2018-04-13 05:15:54.000 103 21235.27 272.48 42962.19 47924.61 2018-04-13 05:15:55.000 103 21235.25 272.50 42962.18 47924.59 2018-04-13 05:15:56.000 103 21235.24 272.51 42962.15 47924.57 2018-04-13 05:15:57.000 103 21235.23 272.55 42962.15 47924.56 2018-04-13 05:15:58.000 103 21235.18 272.59 42962.18 47924.56 2018-04-13 05:15:59.000 103 21235.13 272.66 42962.17 47924.48 2018-04-13 05:16:00.000 103 21235.10 272.69 42962.14 47924.48 2018-04-13 05:16:01.000 103 21235.02 272.78 42962.06 47924.43 2018-04-13 05:16:02.000 103 21234.93 272.91 42962.02 47924.34 2018-04-13 05:16:03.000 103 21234.87 272.98 42961.93 47924.25 2018-04-13 05:16:04.000 103 21234.86 273.01 42961.83 47924.18 2018-04-13 05:16:05.000 103 21234.92 273.00 42961.79 47924.11 2018-04-13 05:16:06.000 103 21234.92 272.97 42961.80 47924.09 2018-04-13 05:16:07.000 103 21234.90 272.96 42961.81 47924.08 2018-04-13 05:16:08.000 103 21234.87 272.98 42961.78 47924.09 2018-04-13 05:16:09.000 103 21234.88 272.98 42961.76 47924.06 2018-04-13 05:16:10.000 103 21234.90 273.00 42961.79 47924.08 2018-04-13 05:16:11.000 103 21234.90 272.97 42961.78 47924.02 2018-04-13 05:16:12.000 103 21234.84 272.97 42961.77 47924.07 2018-04-13 05:16:13.000 103 21234.83 272.98 42961.81 47924.04 2018-04-13 05:16:14.000 103 21234.85 272.99 42961.78 47924.03 2018-04-13 05:16:15.000 103 21234.85 272.97 42961.77 47924.05 2018-04-13 05:16:16.000 103 21234.84 272.96 42961.77 47924.07 2018-04-13 05:16:17.000 103 21234.89 272.91 42961.81 47924.05 2018-04-13 05:16:18.000 103 21234.95 272.84 42961.86 47924.08 2018-04-13 05:16:19.000 103 21235.00 272.78 42961.89 47924.15 2018-04-13 05:16:20.000 103 21235.00 272.77 42961.96 47924.23 2018-04-13 05:16:21.000 103 21235.00 272.73 42961.97 47924.26 2018-04-13 05:16:22.000 103 21234.98 272.73 42962.00 47924.30 2018-04-13 05:16:23.000 103 21234.96 272.73 42962.02 47924.34 2018-04-13 05:16:24.000 103 21234.97 272.72 42962.09 47924.34 2018-04-13 05:16:25.000 103 21235.00 272.69 42962.09 47924.38 2018-04-13 05:16:26.000 103 21235.00 272.69 42962.09 47924.40 2018-04-13 05:16:27.000 103 21234.98 272.73 42962.11 47924.41 2018-04-13 05:16:28.000 103 21234.94 272.74 42962.14 47924.41 2018-04-13 05:16:29.000 103 21234.86 272.82 42962.13 47924.36 2018-04-13 05:16:30.000 103 21234.78 272.89 42962.11 47924.35 2018-04-13 05:16:31.000 103 21234.76 272.91 42962.08 47924.28 2018-04-13 05:16:32.000 103 21234.72 272.91 42962.07 47924.29 2018-04-13 05:16:33.000 103 21234.69 272.92 42962.05 47924.22 2018-04-13 05:16:34.000 103 21234.68 272.92 42962.06 47924.21 2018-04-13 05:16:35.000 103 21234.69 272.84 42962.09 47924.22 2018-04-13 05:16:36.000 103 21234.75 272.79 42962.14 47924.26 2018-04-13 05:16:37.000 103 21234.83 272.80 42962.15 47924.33 2018-04-13 05:16:38.000 103 21234.89 272.80 42962.17 47924.38 2018-04-13 05:16:39.000 103 21234.91 272.81 42962.20 47924.42 2018-04-13 05:16:40.000 103 21234.92 272.81 42962.23 47924.42 2018-04-13 05:16:41.000 103 21234.92 272.80 42962.21 47924.43 2018-04-13 05:16:42.000 103 21234.91 272.83 42962.22 47924.45 2018-04-13 05:16:43.000 103 21234.92 272.83 42962.19 47924.43 2018-04-13 05:16:44.000 103 21234.89 272.86 42962.20 47924.46 2018-04-13 05:16:45.000 103 21234.88 272.87 42962.23 47924.44 2018-04-13 05:16:46.000 103 21234.89 272.91 42962.19 47924.44 2018-04-13 05:16:47.000 103 21234.88 272.94 42962.19 47924.44 2018-04-13 05:16:48.000 103 21234.85 273.00 42962.18 47924.42 2018-04-13 05:16:49.000 103 21234.83 273.04 42962.15 47924.37 2018-04-13 05:16:50.000 103 21234.82 273.09 42962.12 47924.36 2018-04-13 05:16:51.000 103 21234.85 273.12 42962.13 47924.31 2018-04-13 05:16:52.000 103 21234.85 273.12 42962.14 47924.35 2018-04-13 05:16:53.000 103 21234.81 273.13 42962.11 47924.33 2018-04-13 05:16:54.000 103 21234.80 273.11 42962.11 47924.30 2018-04-13 05:16:55.000 103 21234.82 273.13 42962.07 47924.30 2018-04-13 05:16:56.000 103 21234.87 273.10 42962.11 47924.32 2018-04-13 05:16:57.000 103 21234.92 273.08 42962.15 47924.35 2018-04-13 05:16:58.000 103 21234.94 273.07 42962.15 47924.40 2018-04-13 05:16:59.000 103 21234.96 273.03 42962.15 47924.41 2018-04-13 05:17:00.000 103 21234.97 273.01 42962.16 47924.42 2018-04-13 05:17:01.000 103 21234.96 273.02 42962.17 47924.39 2018-04-13 05:17:02.000 103 21234.99 273.01 42962.19 47924.42 2018-04-13 05:17:03.000 103 21235.00 273.01 42962.17 47924.43 2018-04-13 05:17:04.000 103 21234.98 272.99 42962.15 47924.42 2018-04-13 05:17:05.000 103 21234.97 272.96 42962.18 47924.41 2018-04-13 05:17:06.000 103 21234.93 272.96 42962.18 47924.40 2018-04-13 05:17:07.000 103 21234.93 272.92 42962.18 47924.42 2018-04-13 05:17:08.000 103 21234.93 272.92 42962.16 47924.43 2018-04-13 05:17:09.000 103 21234.93 272.91 42962.15 47924.40 2018-04-13 05:17:10.000 103 21234.93 272.88 42962.18 47924.42 2018-04-13 05:17:11.000 103 21234.92 272.91 42962.19 47924.40 2018-04-13 05:17:12.000 103 21234.94 272.87 42962.19 47924.39 2018-04-13 05:17:13.000 103 21234.94 272.87 42962.16 47924.43 2018-04-13 05:17:14.000 103 21234.98 272.89 42962.15 47924.42 2018-04-13 05:17:15.000 103 21234.95 272.91 42962.15 47924.42 2018-04-13 05:17:16.000 103 21234.94 272.89 42962.17 47924.41 2018-04-13 05:17:17.000 103 21234.94 272.86 42962.16 47924.39 2018-04-13 05:17:18.000 103 21234.95 272.83 42962.17 47924.41 2018-04-13 05:17:19.000 103 21234.93 272.82 42962.18 47924.39 2018-04-13 05:17:20.000 103 21234.93 272.81 42962.19 47924.42 2018-04-13 05:17:21.000 103 21234.91 272.79 42962.18 47924.41 2018-04-13 05:17:22.000 103 21234.89 272.78 42962.17 47924.41 2018-04-13 05:17:23.000 103 21234.84 272.79 42962.22 47924.41 2018-04-13 05:17:24.000 103 21234.83 272.79 42962.20 47924.39 2018-04-13 05:17:25.000 103 21234.84 272.77 42962.20 47924.38 2018-04-13 05:17:26.000 103 21234.81 272.78 42962.20 47924.38 2018-04-13 05:17:27.000 103 21234.81 272.79 42962.22 47924.42 2018-04-13 05:17:28.000 103 21234.75 272.85 42962.23 47924.36 2018-04-13 05:17:29.000 103 21234.72 272.84 42962.22 47924.35 2018-04-13 05:17:30.000 103 21234.73 272.82 42962.25 47924.38 2018-04-13 05:17:31.000 103 21234.72 272.85 42962.21 47924.35 2018-04-13 05:17:32.000 103 21234.71 272.87 42962.21 47924.37 2018-04-13 05:17:33.000 103 21234.71 272.87 42962.23 47924.36 2018-04-13 05:17:34.000 103 21234.71 272.90 42962.24 47924.37 2018-04-13 05:17:35.000 103 21234.72 272.91 42962.22 47924.37 2018-04-13 05:17:36.000 103 21234.73 272.93 42962.20 47924.37 2018-04-13 05:17:37.000 103 21234.73 272.93 42962.21 47924.35 2018-04-13 05:17:38.000 103 21234.77 272.91 42962.22 47924.37 2018-04-13 05:17:39.000 103 21234.76 272.92 42962.21 47924.36 2018-04-13 05:17:40.000 103 21234.75 272.93 42962.19 47924.38 2018-04-13 05:17:41.000 103 21234.78 272.93 42962.19 47924.37 2018-04-13 05:17:42.000 103 21234.76 272.93 42962.17 47924.39 2018-04-13 05:17:43.000 103 21234.76 272.92 42962.18 47924.36 2018-04-13 05:17:44.000 103 21234.72 272.91 42962.18 47924.37 2018-04-13 05:17:45.000 103 21234.71 272.92 42962.17 47924.33 2018-04-13 05:17:46.000 103 21234.69 272.97 42962.13 47924.31 2018-04-13 05:17:47.000 103 21234.67 272.99 42962.15 47924.26 2018-04-13 05:17:48.000 103 21234.63 273.02 42962.08 47924.25 2018-04-13 05:17:49.000 103 21234.61 273.03 42962.06 47924.19 2018-04-13 05:17:50.000 103 21234.60 273.04 42962.04 47924.17 2018-04-13 05:17:51.000 103 21234.64 273.07 42962.03 47924.17 2018-04-13 05:17:52.000 103 21234.64 273.10 42962.01 47924.14 2018-04-13 05:17:53.000 103 21234.63 273.14 42961.97 47924.08 2018-04-13 05:17:54.000 103 21234.62 273.15 42961.95 47924.11 2018-04-13 05:17:55.000 103 21234.64 273.14 42961.93 47924.10 2018-04-13 05:17:56.000 103 21234.65 273.14 42961.92 47924.08 2018-04-13 05:17:57.000 103 21234.63 273.16 42961.93 47924.07 2018-04-13 05:17:58.000 103 21234.62 273.14 42961.91 47924.08 2018-04-13 05:17:59.000 103 21234.62 273.18 42961.93 47924.05 2018-04-13 05:18:00.000 103 21234.62 273.18 42961.91 47924.05 2018-04-13 05:18:01.000 103 21234.60 273.17 42961.92 47924.07 2018-04-13 05:18:02.000 103 21234.63 273.17 42961.95 47924.07 2018-04-13 05:18:03.000 103 21234.66 273.15 42961.94 47924.10 2018-04-13 05:18:04.000 103 21234.66 273.09 42962.00 47924.10 2018-04-13 05:18:05.000 103 21234.66 273.10 42962.04 47924.14 2018-04-13 05:18:06.000 103 21234.69 273.10 42962.07 47924.17 2018-04-13 05:18:07.000 103 21234.69 273.08 42962.06 47924.20 2018-04-13 05:18:08.000 103 21234.70 273.08 42962.09 47924.20 2018-04-13 05:18:09.000 103 21234.71 273.09 42962.13 47924.23 2018-04-13 05:18:10.000 103 21234.68 273.06 42962.14 47924.28 2018-04-13 05:18:11.000 103 21234.66 273.05 42962.12 47924.23 2018-04-13 05:18:12.000 103 21234.65 273.04 42962.16 47924.26 2018-04-13 05:18:13.000 103 21234.68 273.09 42962.15 47924.27 2018-04-13 05:18:14.000 103 21234.66 273.10 42962.16 47924.27 2018-04-13 05:18:15.000 103 21234.65 273.08 42962.16 47924.26 2018-04-13 05:18:16.000 103 21234.66 273.07 42962.18 47924.23 2018-04-13 05:18:17.000 103 21234.65 273.08 42962.17 47924.26 2018-04-13 05:18:18.000 103 21234.62 273.06 42962.17 47924.23 2018-04-13 05:18:19.000 103 21234.63 273.05 42962.19 47924.19 2018-04-13 05:18:20.000 103 21234.63 273.02 42962.16 47924.23 2018-04-13 05:18:21.000 103 21234.64 272.98 42962.20 47924.26 2018-04-13 05:18:22.000 103 21234.70 272.94 42962.20 47924.31 2018-04-13 05:18:23.000 103 21234.73 272.93 42962.25 47924.35 2018-04-13 05:18:24.000 103 21234.73 272.92 42962.29 47924.41 2018-04-13 05:18:25.000 103 21234.74 272.90 42962.32 47924.41 2018-04-13 05:18:26.000 103 21234.73 272.91 42962.32 47924.45 2018-04-13 05:18:27.000 103 21234.72 272.94 42962.33 47924.44 2018-04-13 05:18:28.000 103 21234.74 272.94 42962.34 47924.47 2018-04-13 05:18:29.000 103 21234.77 272.94 42962.32 47924.42 2018-04-13 05:18:30.000 103 21234.76 272.97 42962.31 47924.46 2018-04-13 05:18:31.000 103 21234.74 272.98 42962.29 47924.41 2018-04-13 05:18:32.000 103 21234.77 272.98 42962.29 47924.43 2018-04-13 05:18:33.000 103 21234.80 272.98 42962.31 47924.44 2018-04-13 05:18:34.000 103 21234.78 272.97 42962.30 47924.42 2018-04-13 05:18:35.000 103 21234.81 272.97 42962.28 47924.41 2018-04-13 05:18:36.000 103 21234.78 272.99 42962.27 47924.41 2018-04-13 05:18:37.000 103 21234.76 272.99 42962.26 47924.44 2018-04-13 05:18:38.000 103 21234.76 272.98 42962.30 47924.43 2018-04-13 05:18:39.000 103 21234.78 273.00 42962.29 47924.42 2018-04-13 05:18:40.000 103 21234.77 273.01 42962.28 47924.42 2018-04-13 05:18:41.000 103 21234.76 273.00 42962.28 47924.43 2018-04-13 05:18:42.000 103 21234.78 272.97 42962.30 47924.39 2018-04-13 05:18:43.000 103 21234.76 272.95 42962.31 47924.41 2018-04-13 05:18:44.000 103 21234.76 272.92 42962.31 47924.41 2018-04-13 05:18:45.000 103 21234.76 272.92 42962.31 47924.41 2018-04-13 05:18:46.000 103 21234.72 272.95 42962.33 47924.42 2018-04-13 05:18:47.000 103 21234.73 272.96 42962.30 47924.42 2018-04-13 05:18:48.000 103 21234.73 272.96 42962.30 47924.45 2018-04-13 05:18:49.000 103 21234.73 272.93 42962.32 47924.44 2018-04-13 05:18:50.000 103 21234.68 272.93 42962.33 47924.44 2018-04-13 05:18:51.000 103 21234.69 272.93 42962.36 47924.43 2018-04-13 05:18:52.000 103 21234.66 272.94 42962.38 47924.44 2018-04-13 05:18:53.000 103 21234.67 272.92 42962.39 47924.46 2018-04-13 05:18:54.000 103 21234.68 272.91 42962.34 47924.46 2018-04-13 05:18:55.000 103 21234.70 272.91 42962.35 47924.44 2018-04-13 05:18:56.000 103 21234.68 272.91 42962.36 47924.46 2018-04-13 05:18:57.000 103 21234.67 272.90 42962.38 47924.46 2018-04-13 05:18:58.000 103 21234.67 272.88 42962.39 47924.45 2018-04-13 05:18:59.000 103 21234.66 272.90 42962.37 47924.49 2018-04-13 05:19:00.000 103 21234.63 272.88 42962.39 47924.45 2018-04-13 05:19:01.000 103 21234.59 272.86 42962.39 47924.45 2018-04-13 05:19:02.000 103 21234.56 272.84 42962.40 47924.47 2018-04-13 05:19:03.000 103 21234.57 272.84 42962.41 47924.45 2018-04-13 05:19:04.000 103 21234.56 272.84 42962.46 47924.45 2018-04-13 05:19:05.000 103 21234.55 272.84 42962.45 47924.47 2018-04-13 05:19:06.000 103 21234.56 272.84 42962.45 47924.44 2018-04-13 05:19:07.000 103 21234.58 272.88 42962.44 47924.47 2018-04-13 05:19:08.000 103 21234.60 272.89 42962.43 47924.49 2018-04-13 05:19:09.000 103 21234.59 272.92 42962.41 47924.44 2018-04-13 05:19:10.000 103 21234.62 272.94 42962.38 47924.42 2018-04-13 05:19:11.000 103 21234.62 272.93 42962.36 47924.46 2018-04-13 05:19:12.000 103 21234.59 272.93 42962.37 47924.42 2018-04-13 05:19:13.000 103 21234.54 272.94 42962.36 47924.38 2018-04-13 05:19:14.000 103 21234.57 272.91 42962.33 47924.40 2018-04-13 05:19:15.000 103 21234.54 272.95 42962.26 47924.36 2018-04-13 05:19:16.000 103 21234.48 273.00 42962.24 47924.32 2018-04-13 05:19:17.000 103 21234.45 273.02 42962.21 47924.28 2018-04-13 05:19:18.000 103 21234.45 273.02 42962.18 47924.25 2018-04-13 05:19:19.000 103 21234.46 273.02 42962.13 47924.20 2018-04-13 05:19:20.000 103 21234.44 273.01 42962.09 47924.16 2018-04-13 05:19:21.000 103 21234.43 273.01 42962.04 47924.12 2018-04-13 05:19:22.000 103 21234.43 272.95 42962.06 47924.08 2018-04-13 05:19:23.000 103 21234.41 272.95 42962.08 47924.08 2018-04-13 05:19:24.000 103 21234.41 272.94 42962.06 47924.11 2018-04-13 05:19:25.000 103 21234.41 272.90 42962.09 47924.09 2018-04-13 05:19:26.000 103 21234.42 272.89 42962.10 47924.10 2018-04-13 05:19:27.000 103 21234.40 272.89 42962.12 47924.09 2018-04-13 05:19:28.000 103 21234.41 272.83 42962.16 47924.11 2018-04-13 05:19:29.000 103 21234.41 272.82 42962.16 47924.16 2018-04-13 05:19:30.000 103 21234.41 272.82 42962.16 47924.14 2018-04-13 05:19:31.000 103 21234.42 272.82 42962.17 47924.15 2018-04-13 05:19:32.000 103 21234.43 272.79 42962.19 47924.17 2018-04-13 05:19:33.000 103 21234.41 272.82 42962.19 47924.17 2018-04-13 05:19:34.000 103 21234.41 272.83 42962.17 47924.24 2018-04-13 05:19:35.000 103 21234.43 272.81 42962.17 47924.21 2018-04-13 05:19:36.000 103 21234.44 272.80 42962.20 47924.21 2018-04-13 05:19:37.000 103 21234.46 272.78 42962.23 47924.20 2018-04-13 05:19:38.000 103 21234.47 272.74 42962.22 47924.22 2018-04-13 05:19:39.000 103 21234.43 272.76 42962.22 47924.22 2018-04-13 05:19:40.000 103 21234.43 272.76 42962.25 47924.28 2018-04-13 05:19:41.000 103 21234.46 272.74 42962.27 47924.27 2018-04-13 05:19:42.000 103 21234.45 272.75 42962.28 47924.28 2018-04-13 05:19:43.000 103 21234.43 272.76 42962.27 47924.27 2018-04-13 05:19:44.000 103 21234.42 272.77 42962.25 47924.27 2018-04-13 05:19:45.000 103 21234.41 272.77 42962.23 47924.26 2018-04-13 05:19:46.000 103 21234.43 272.81 42962.20 47924.28 2018-04-13 05:19:47.000 103 21234.46 272.81 42962.19 47924.23 2018-04-13 05:19:48.000 103 21234.49 272.80 42962.17 47924.21 2018-04-13 05:19:49.000 103 21234.51 272.80 42962.19 47924.21 2018-04-13 05:19:50.000 103 21234.48 272.77 42962.17 47924.18 2018-04-13 05:19:51.000 103 21234.43 272.74 42962.16 47924.18 2018-04-13 05:19:52.000 103 21234.42 272.68 42962.19 47924.20 2018-04-13 05:19:53.000 103 21234.40 272.66 42962.19 47924.19 2018-04-13 05:19:54.000 103 21234.36 272.65 42962.21 47924.19 2018-04-13 05:19:55.000 103 21234.38 272.63 42962.21 47924.21 2018-04-13 05:19:56.000 103 21234.40 272.60 42962.21 47924.20 2018-04-13 05:19:57.000 103 21234.39 272.57 42962.23 47924.23 2018-04-13 05:19:58.000 103 21234.36 272.55 42962.24 47924.21 2018-04-13 05:19:59.000 103 21234.33 272.53 42962.25 47924.18 2018-04-13 05:20:00.000 103 21234.37 272.52 42962.28 47924.23 2018-04-13 05:20:01.000 103 21234.36 272.50 42962.28 47924.22 2018-04-13 05:20:02.000 103 21234.36 272.47 42962.29 47924.22 2018-04-13 05:20:03.000 103 21234.35 272.42 42962.33 47924.28 2018-04-13 05:20:04.000 103 21234.36 272.42 42962.31 47924.25 2018-04-13 05:20:05.000 103 21234.37 272.42 42962.34 47924.27 2018-04-13 05:20:06.000 103 21234.38 272.41 42962.33 47924.27 2018-04-13 05:20:07.000 103 21234.35 272.43 42962.30 47924.25 2018-04-13 05:20:08.000 103 21234.34 272.42 42962.31 47924.26 2018-04-13 05:20:09.000 103 21234.32 272.41 42962.28 47924.24 2018-04-13 05:20:10.000 103 21234.32 272.37 42962.27 47924.22 2018-04-13 05:20:11.000 103 21234.28 272.37 42962.28 47924.21 2018-04-13 05:20:12.000 103 21234.25 272.38 42962.27 47924.19 2018-04-13 05:20:13.000 103 21234.28 272.37 42962.28 47924.17 2018-04-13 05:20:14.000 103 21234.33 272.32 42962.27 47924.17 2018-04-13 05:20:15.000 103 21234.31 272.31 42962.26 47924.22 2018-04-13 05:20:16.000 103 21234.32 272.29 42962.29 47924.19 2018-04-13 05:20:17.000 103 21234.34 272.28 42962.28 47924.24 2018-04-13 05:20:18.000 103 21234.34 272.30 42962.28 47924.25 2018-04-13 05:20:19.000 103 21234.36 272.29 42962.29 47924.24 2018-04-13 05:20:20.000 103 21234.36 272.29 42962.29 47924.26 2018-04-13 05:20:21.000 103 21234.31 272.30 42962.33 47924.24 2018-04-13 05:20:22.000 103 21234.34 272.27 42962.29 47924.26 2018-04-13 05:20:23.000 103 21234.37 272.24 42962.30 47924.25 2018-04-13 05:20:24.000 103 21234.38 272.21 42962.33 47924.25 2018-04-13 05:20:25.000 103 21234.37 272.21 42962.33 47924.27 2018-04-13 05:20:26.000 103 21234.36 272.19 42962.34 47924.28 2018-04-13 05:20:27.000 103 21234.35 272.19 42962.35 47924.28 2018-04-13 05:20:28.000 103 21234.33 272.18 42962.37 47924.30 2018-04-13 05:20:29.000 103 21234.34 272.17 42962.40 47924.30 2018-04-13 05:20:30.000 103 21234.35 272.18 42962.40 47924.33 2018-04-13 05:20:31.000 103 21234.31 272.16 42962.40 47924.31 2018-04-13 05:20:32.000 103 21234.27 272.17 42962.40 47924.29 2018-04-13 05:20:33.000 103 21234.31 272.17 42962.40 47924.29 2018-04-13 05:20:34.000 103 21234.30 272.20 42962.40 47924.32 2018-04-13 05:20:35.000 103 21234.31 272.19 42962.38 47924.35 2018-04-13 05:20:36.000 103 21234.31 272.22 42962.35 47924.31 2018-04-13 05:20:37.000 103 21234.31 272.23 42962.37 47924.27 2018-04-13 05:20:38.000 103 21234.30 272.24 42962.38 47924.31 2018-04-13 05:20:39.000 103 21234.32 272.24 42962.35 47924.28 2018-04-13 05:20:40.000 103 21234.31 272.24 42962.36 47924.29 2018-04-13 05:20:41.000 103 21234.34 272.24 42962.37 47924.30 2018-04-13 05:20:42.000 103 21234.35 272.24 42962.34 47924.27 2018-04-13 05:20:43.000 103 21234.35 272.22 42962.37 47924.30 2018-04-13 05:20:44.000 103 21234.35 272.21 42962.39 47924.30 2018-04-13 05:20:45.000 103 21234.35 272.18 42962.41 47924.29 2018-04-13 05:20:46.000 103 21234.37 272.15 42962.43 47924.33 2018-04-13 05:20:47.000 103 21234.37 272.15 42962.46 47924.34 2018-04-13 05:20:48.000 103 21234.37 272.17 42962.47 47924.36 2018-04-13 05:20:49.000 103 21234.38 272.17 42962.49 47924.38 2018-04-13 05:20:50.000 103 21234.40 272.17 42962.50 47924.38 2018-04-13 05:20:51.000 103 21234.41 272.16 42962.50 47924.39 2018-04-13 05:20:52.000 103 21234.43 272.16 42962.52 47924.42 2018-04-13 05:20:53.000 103 21234.43 272.17 42962.53 47924.46 2018-04-13 05:20:54.000 103 21234.43 272.14 42962.52 47924.45 2018-04-13 05:20:55.000 103 21234.46 272.15 42962.55 47924.49 2018-04-13 05:20:56.000 103 21234.48 272.12 42962.55 47924.47 2018-04-13 05:20:57.000 103 21234.48 272.12 42962.52 47924.48 2018-04-13 05:20:58.000 103 21234.47 272.11 42962.53 47924.50 2018-04-13 05:20:59.000 103 21234.48 272.11 42962.53 47924.49 2018-04-13 05:21:00.000 103 21234.48 272.13 42962.52 47924.50 2018-04-13 05:21:01.000 103 21234.48 272.15 42962.49 47924.51 2018-04-13 05:21:02.000 103 21234.48 272.12 42962.50 47924.50 2018-04-13 05:21:03.000 103 21234.45 272.10 42962.51 47924.47 2018-04-13 05:21:04.000 103 21234.41 272.10 42962.52 47924.48 2018-04-13 05:21:05.000 103 21234.43 272.11 42962.50 47924.45 2018-04-13 05:21:06.000 103 21234.44 272.11 42962.50 47924.46 2018-04-13 05:21:07.000 103 21234.41 272.12 42962.47 47924.41 2018-04-13 05:21:08.000 103 21234.43 272.11 42962.45 47924.43 2018-04-13 05:21:09.000 103 21234.42 272.07 42962.41 47924.41 2018-04-13 05:21:10.000 103 21234.38 272.06 42962.40 47924.39 2018-04-13 05:21:11.000 103 21234.37 272.10 42962.40 47924.39 2018-04-13 05:21:12.000 103 21234.36 272.09 42962.40 47924.39 2018-04-13 05:21:13.000 103 21234.37 272.08 42962.43 47924.36 2018-04-13 05:21:14.000 103 21234.40 272.14 42962.40 47924.37 2018-04-13 05:21:15.000 103 21234.39 272.14 42962.39 47924.37 2018-04-13 05:21:16.000 103 21234.36 272.16 42962.38 47924.36 2018-04-13 05:21:17.000 103 21234.36 272.16 42962.36 47924.33 2018-04-13 05:21:18.000 103 21234.36 272.20 42962.39 47924.34 2018-04-13 05:21:19.000 103 21234.33 272.20 42962.38 47924.29 2018-04-13 05:21:20.000 103 21234.34 272.20 42962.35 47924.27 2018-04-13 05:21:21.000 103 21234.34 272.19 42962.31 47924.26 2018-04-13 05:21:22.000 103 21234.33 272.18 42962.33 47924.28 2018-04-13 05:21:23.000 103 21234.30 272.19 42962.35 47924.26 2018-04-13 05:21:24.000 103 21234.28 272.21 42962.33 47924.24 2018-04-13 05:21:25.000 103 21234.32 272.21 42962.30 47924.23 2018-04-13 05:21:26.000 103 21234.34 272.22 42962.32 47924.25 2018-04-13 05:21:27.000 103 21234.33 272.22 42962.34 47924.23 2018-04-13 05:21:28.000 103 21234.33 272.21 42962.33 47924.23 2018-04-13 05:21:29.000 103 21234.30 272.22 42962.33 47924.24 2018-04-13 05:21:30.000 103 21234.31 272.21 42962.32 47924.26 2018-04-13 05:21:31.000 103 21234.34 272.22 42962.33 47924.23 2018-04-13 05:21:32.000 103 21234.33 272.19 42962.34 47924.28 2018-04-13 05:21:33.000 103 21234.32 272.19 42962.33 47924.27 2018-04-13 05:21:34.000 103 21234.31 272.20 42962.33 47924.25 2018-04-13 05:21:35.000 103 21234.30 272.20 42962.31 47924.24 2018-04-13 05:21:36.000 103 21234.28 272.18 42962.35 47924.25 2018-04-13 05:21:37.000 103 21234.30 272.19 42962.34 47924.25 2018-04-13 05:21:38.000 103 21234.30 272.15 42962.34 47924.28 2018-04-13 05:21:39.000 103 21234.27 272.13 42962.37 47924.26 2018-04-13 05:21:40.000 103 21234.25 272.11 42962.39 47924.26 2018-04-13 05:21:41.000 103 21234.23 272.08 42962.35 47924.26 2018-04-13 05:21:42.000 103 21234.25 272.02 42962.37 47924.27 2018-04-13 05:21:43.000 103 21234.28 271.96 42962.39 47924.27 2018-04-13 05:21:44.000 103 21234.25 271.94 42962.42 47924.28 2018-04-13 05:21:45.000 103 21234.25 271.91 42962.39 47924.27 2018-04-13 05:21:46.000 103 21234.22 271.87 42962.35 47924.25 2018-04-13 05:21:47.000 103 21234.18 271.82 42962.37 47924.26 2018-04-13 05:21:48.000 103 21234.17 271.81 42962.39 47924.21 2018-04-13 05:21:49.000 103 21234.17 271.81 42962.34 47924.25 2018-04-13 05:21:50.000 103 21234.16 271.83 42962.34 47924.25 2018-04-13 05:21:51.000 103 21234.15 271.84 42962.38 47924.23 2018-04-13 05:21:52.000 103 21234.15 271.82 42962.37 47924.22 2018-04-13 05:21:53.000 103 21234.16 271.81 42962.37 47924.22 2018-04-13 05:21:54.000 103 21234.15 271.81 42962.37 47924.23 2018-04-13 05:21:55.000 103 21234.20 271.84 42962.38 47924.23 2018-04-13 05:21:56.000 103 21234.21 271.82 42962.38 47924.28 2018-04-13 05:21:57.000 103 21234.23 271.83 42962.39 47924.25 2018-04-13 05:21:58.000 103 21234.25 271.78 42962.40 47924.24 2018-04-13 05:21:59.000 103 21234.33 271.69 42962.44 47924.28 2018-04-13 05:22:00.000 103 21234.40 271.64 42962.49 47924.36 2018-04-13 05:22:01.000 103 21234.45 271.63 42962.52 47924.43 2018-04-13 05:22:02.000 103 21234.52 271.65 42962.52 47924.45 2018-04-13 05:22:03.000 103 21234.52 271.65 42962.52 47924.47 2018-04-13 05:22:04.000 103 21234.55 271.62 42962.53 47924.51 2018-04-13 05:22:05.000 103 21234.58 271.63 42962.57 47924.56 2018-04-13 05:22:06.000 103 21234.62 271.64 42962.57 47924.57 2018-04-13 05:22:07.000 103 21234.63 271.65 42962.58 47924.60 2018-04-13 05:22:08.000 103 21234.62 271.64 42962.58 47924.62 2018-04-13 05:22:09.000 103 21234.59 271.65 42962.58 47924.60 2018-04-13 05:22:10.000 103 21234.57 271.65 42962.58 47924.61 2018-04-13 05:22:11.000 103 21234.60 271.64 42962.57 47924.60 2018-04-13 05:22:12.000 103 21234.58 271.64 42962.59 47924.62 2018-04-13 05:22:13.000 103 21234.53 271.67 42962.62 47924.62 2018-04-13 05:22:14.000 103 21234.53 271.69 42962.60 47924.60 2018-04-13 05:22:15.000 103 21234.55 271.72 42962.59 47924.60 2018-04-13 05:22:16.000 103 21234.56 271.71 42962.58 47924.57 2018-04-13 05:22:17.000 103 21234.57 271.70 42962.56 47924.56 2018-04-13 05:22:18.000 103 21234.55 271.69 42962.54 47924.53 2018-04-13 05:22:19.000 103 21234.55 271.67 42962.53 47924.52 2018-04-13 05:22:20.000 103 21234.53 271.68 42962.49 47924.51 2018-04-13 05:22:21.000 103 21234.55 271.71 42962.48 47924.51 2018-04-13 05:22:22.000 103 21234.56 271.72 42962.49 47924.49 2018-04-13 05:22:23.000 103 21234.53 271.71 42962.47 47924.48 2018-04-13 05:22:24.000 103 21234.53 271.71 42962.43 47924.46 2018-04-13 05:22:25.000 103 21234.53 271.72 42962.44 47924.48 2018-04-13 05:22:26.000 103 21234.53 271.72 42962.43 47924.45 2018-04-13 05:22:27.000 103 21234.51 271.72 42962.43 47924.48 2018-04-13 05:22:28.000 103 21234.55 271.73 42962.46 47924.47 2018-04-13 05:22:29.000 103 21234.56 271.72 42962.45 47924.48 2018-04-13 05:22:30.000 103 21234.56 271.69 42962.45 47924.47 2018-04-13 05:22:31.000 103 21234.56 271.69 42962.47 47924.49 2018-04-13 05:22:32.000 103 21234.57 271.69 42962.50 47924.49 2018-04-13 05:22:33.000 103 21234.56 271.67 42962.48 47924.48 2018-04-13 05:22:34.000 103 21234.56 271.69 42962.48 47924.51 2018-04-13 05:22:35.000 103 21234.53 271.76 42962.49 47924.49 2018-04-13 05:22:36.000 103 21234.49 271.80 42962.48 47924.47 2018-04-13 05:22:37.000 103 21234.49 271.81 42962.44 47924.43 2018-04-13 05:22:38.000 103 21234.50 271.82 42962.38 47924.41 2018-04-13 05:22:39.000 103 21234.50 271.83 42962.37 47924.39 2018-04-13 05:22:40.000 103 21234.48 271.81 42962.33 47924.35 2018-04-13 05:22:41.000 103 21234.47 271.77 42962.37 47924.37 2018-04-13 05:22:42.000 103 21234.43 271.80 42962.36 47924.37 2018-04-13 05:22:43.000 103 21234.32 271.90 42962.31 47924.32 2018-04-13 05:22:44.000 103 21234.25 271.93 42962.28 47924.25 2018-04-13 05:22:45.000 103 21234.19 271.92 42962.25 47924.18 2018-04-13 05:22:46.000 103 21234.19 271.89 42962.24 47924.16 2018-04-13 05:22:47.000 103 21234.20 271.85 42962.29 47924.14 2018-04-13 05:22:48.000 103 21234.24 271.77 42962.34 47924.16 2018-04-13 05:22:49.000 103 21234.23 271.70 42962.39 47924.22 2018-04-13 05:22:50.000 103 21234.23 271.66 42962.48 47924.27 2018-04-13 05:22:51.000 103 21234.25 271.63 42962.49 47924.29 2018-04-13 05:22:52.000 103 21234.28 271.59 42962.50 47924.37 2018-04-13 05:22:53.000 103 21234.28 271.55 42962.54 47924.39 2018-04-13 05:22:54.000 103 21234.33 271.53 42962.58 47924.44 2018-04-13 05:22:55.000 103 21234.36 271.52 42962.60 47924.49 2018-04-13 05:22:56.000 103 21234.34 271.49 42962.64 47924.45 2018-04-13 05:22:57.000 103 21234.33 271.47 42962.65 47924.51 2018-04-13 05:22:58.000 103 21234.33 271.42 42962.66 47924.52 2018-04-13 05:22:59.000 103 21234.32 271.38 42962.71 47924.53 2018-04-13 05:23:00.000 103 21234.29 271.35 42962.70 47924.54 2018-04-13 05:23:01.000 103 21234.25 271.35 42962.71 47924.54 2018-04-13 05:23:02.000 103 21234.23 271.35 42962.72 47924.58 2018-04-13 05:23:03.000 103 21234.23 271.36 42962.72 47924.56 2018-04-13 05:23:04.000 103 21234.21 271.36 42962.73 47924.56 2018-04-13 05:23:05.000 103 21234.22 271.33 42962.72 47924.56 2018-04-13 05:23:06.000 103 21234.21 271.36 42962.72 47924.55 2018-04-13 05:23:07.000 103 21234.20 271.33 42962.74 47924.53 2018-04-13 05:23:08.000 103 21234.20 271.28 42962.70 47924.53 2018-04-13 05:23:09.000 103 21234.21 271.23 42962.69 47924.55 2018-04-13 05:23:10.000 103 21234.23 271.19 42962.74 47924.57 2018-04-13 05:23:11.000 103 21234.20 271.19 42962.76 47924.56 2018-04-13 05:23:12.000 103 21234.19 271.19 42962.78 47924.58 2018-04-13 05:23:13.000 103 21234.20 271.19 42962.81 47924.62 2018-04-13 05:23:14.000 103 21234.20 271.18 42962.84 47924.64 2018-04-13 05:23:15.000 103 21234.29 271.14 42962.85 47924.66 2018-04-13 05:23:16.000 103 21234.42 271.09 42962.87 47924.71 2018-04-13 05:23:17.000 103 21234.44 271.06 42962.93 47924.76 2018-04-13 05:23:18.000 103 21234.49 271.03 42962.96 47924.83 2018-04-13 05:23:19.000 103 21234.51 271.04 42962.94 47924.84 2018-04-13 05:23:20.000 103 21234.50 271.11 42962.91 47924.85 2018-04-13 05:23:21.000 103 21234.49 271.20 42962.85 47924.81 2018-04-13 05:23:22.000 103 21234.49 271.23 42962.79 47924.76 2018-04-13 05:23:23.000 103 21234.52 271.24 42962.76 47924.73 2018-04-13 05:23:24.000 103 21234.54 271.27 42962.71 47924.71 2018-04-13 05:23:25.000 103 21234.56 271.24 42962.69 47924.64 2018-04-13 05:23:26.000 103 21234.56 271.24 42962.66 47924.65 2018-04-13 05:23:27.000 103 21234.57 271.23 42962.65 47924.61 2018-04-13 05:23:28.000 103 21234.54 271.20 42962.64 47924.63 2018-04-13 05:23:29.000 103 21234.53 271.20 42962.68 47924.61 2018-04-13 05:23:30.000 103 21234.54 271.20 42962.68 47924.65 2018-04-13 05:23:31.000 103 21234.56 271.20 42962.66 47924.64 2018-04-13 05:23:32.000 103 21234.53 271.22 42962.66 47924.64 2018-04-13 05:23:33.000 103 21234.56 271.24 42962.64 47924.63 2018-04-13 05:23:34.000 103 21234.57 271.25 42962.66 47924.63 2018-04-13 05:23:35.000 103 21234.55 271.26 42962.65 47924.64 2018-04-13 05:23:36.000 103 21234.56 271.26 42962.68 47924.63 2018-04-13 05:23:37.000 103 21234.57 271.27 42962.66 47924.62 2018-04-13 05:23:38.000 103 21234.56 271.27 42962.65 47924.63 2018-04-13 05:23:39.000 103 21234.52 271.26 42962.64 47924.62 2018-04-13 05:23:40.000 103 21234.51 271.29 42962.64 47924.59 2018-04-13 05:23:41.000 103 21234.44 271.32 42962.62 47924.56 2018-04-13 05:23:42.000 103 21234.42 271.36 42962.58 47924.53 2018-04-13 05:23:43.000 103 21234.44 271.35 42962.52 47924.50 2018-04-13 05:23:44.000 103 21234.41 271.37 42962.52 47924.47 2018-04-13 05:23:45.000 103 21234.39 271.39 42962.54 47924.43 2018-04-13 05:23:46.000 103 21234.37 271.39 42962.52 47924.45 2018-04-13 05:23:47.000 103 21234.38 271.38 42962.49 47924.40 2018-04-13 05:23:48.000 103 21234.37 271.42 42962.47 47924.40 2018-04-13 05:23:49.000 103 21234.32 271.43 42962.49 47924.39 2018-04-13 05:23:50.000 103 21234.30 271.46 42962.48 47924.37 2018-04-13 05:23:51.000 103 21234.24 271.49 42962.47 47924.36 2018-04-13 05:23:52.000 103 21234.25 271.48 42962.48 47924.36 2018-04-13 05:23:53.000 103 21234.28 271.48 42962.49 47924.33 2018-04-13 05:23:54.000 103 21234.28 271.47 42962.44 47924.34 2018-04-13 05:23:55.000 103 21234.26 271.49 42962.42 47924.37 2018-04-13 05:23:56.000 103 21234.29 271.48 42962.42 47924.33 2018-04-13 05:23:57.000 103 21234.29 271.50 42962.44 47924.35 2018-04-13 05:23:58.000 103 21234.30 271.48 42962.45 47924.33 2018-04-13 05:23:59.000 103 21234.28 271.49 42962.43 47924.34 2018-04-13 05:24:00.000 103 21234.29 271.50 42962.42 47924.35 2018-04-13 05:24:01.000 103 21234.33 271.47 42962.45 47924.36 2018-04-13 05:24:02.000 103 21234.32 271.48 42962.47 47924.33 2018-04-13 05:24:03.000 103 21234.31 271.49 42962.47 47924.35 2018-04-13 05:24:04.000 103 21234.31 271.50 42962.43 47924.38 2018-04-13 05:24:05.000 103 21234.29 271.50 42962.43 47924.34 2018-04-13 05:24:06.000 103 21234.23 271.47 42962.45 47924.32 2018-04-13 05:24:07.000 103 21234.19 271.44 42962.46 47924.29 2018-04-13 05:24:08.000 103 21234.18 271.40 42962.43 47924.29 2018-04-13 05:24:09.000 103 21234.18 271.38 42962.38 47924.27 2018-04-13 05:24:10.000 103 21234.18 271.36 42962.36 47924.24 2018-04-13 05:24:11.000 103 21234.12 271.36 42962.36 47924.22 2018-04-13 05:24:12.000 103 21234.08 271.35 42962.37 47924.16 2018-04-13 05:24:13.000 103 21234.04 271.35 42962.35 47924.14 2018-04-13 05:24:14.000 103 21234.07 271.32 42962.33 47924.13 2018-04-13 05:24:15.000 103 21234.06 271.28 42962.33 47924.12 2018-04-13 05:24:16.000 103 21234.07 271.24 42962.36 47924.12 2018-04-13 05:24:17.000 103 21234.09 271.21 42962.36 47924.15 2018-04-13 05:24:18.000 103 21234.05 271.21 42962.34 47924.15 2018-04-13 05:24:19.000 103 21234.03 271.22 42962.37 47924.16 2018-04-13 05:24:20.000 103 21234.05 271.18 42962.39 47924.16 2018-04-13 05:24:21.000 103 21234.02 271.16 42962.39 47924.16 2018-04-13 05:24:22.000 103 21234.01 271.15 42962.38 47924.17 2018-04-13 05:24:23.000 103 21234.01 271.16 42962.40 47924.13 2018-04-13 05:24:24.000 103 21234.00 271.19 42962.37 47924.16 2018-04-13 05:24:25.000 103 21233.99 271.21 42962.35 47924.16 2018-04-13 05:24:26.000 103 21233.96 271.20 42962.34 47924.12 2018-04-13 05:24:27.000 103 21233.93 271.20 42962.35 47924.10 2018-04-13 05:24:28.000 103 21233.88 271.22 42962.37 47924.10 2018-04-13 05:24:29.000 103 21233.91 271.25 42962.36 47924.10 2018-04-13 05:24:30.000 103 21233.92 271.24 42962.33 47924.07 2018-04-13 05:24:31.000 103 21233.93 271.23 42962.37 47924.11 2018-04-13 05:24:32.000 103 21233.95 271.27 42962.37 47924.07 2018-04-13 05:24:33.000 103 21233.96 271.30 42962.38 47924.10 2018-04-13 05:24:34.000 103 21233.98 271.29 42962.39 47924.11 2018-04-13 05:24:35.000 103 21234.02 271.31 42962.40 47924.13 2018-04-13 05:24:36.000 103 21234.02 271.33 42962.41 47924.15 2018-04-13 05:24:37.000 103 21234.04 271.33 42962.39 47924.18 2018-04-13 05:24:38.000 103 21234.07 271.38 42962.40 47924.19 2018-04-13 05:24:39.000 103 21234.09 271.41 42962.42 47924.22 2018-04-13 05:24:40.000 103 21234.09 271.42 42962.42 47924.21 2018-04-13 05:24:41.000 103 21234.13 271.46 42962.41 47924.22 2018-04-13 05:24:42.000 103 21234.14 271.47 42962.42 47924.25 2018-04-13 05:24:43.000 103 21234.16 271.47 42962.40 47924.24 2018-04-13 05:24:44.000 103 21234.18 271.48 42962.41 47924.23 2018-04-13 05:24:45.000 103 21234.14 271.47 42962.43 47924.25 2018-04-13 05:24:46.000 103 21234.15 271.44 42962.40 47924.25 2018-04-13 05:24:47.000 103 21234.18 271.45 42962.39 47924.27 2018-04-13 05:24:48.000 103 21234.18 271.45 42962.39 47924.24 2018-04-13 05:24:49.000 103 21234.17 271.44 42962.42 47924.24 2018-04-13 05:24:50.000 103 21234.18 271.44 42962.43 47924.26 2018-04-13 05:24:51.000 103 21234.16 271.42 42962.38 47924.27 2018-04-13 05:24:52.000 103 21234.16 271.41 42962.39 47924.23 2018-04-13 05:24:53.000 103 21234.17 271.38 42962.38 47924.27 2018-04-13 05:24:54.000 103 21234.12 271.37 42962.38 47924.23 2018-04-13 05:24:55.000 103 21234.12 271.40 42962.41 47924.22 2018-04-13 05:24:56.000 103 21234.09 271.40 42962.40 47924.26 2018-04-13 05:24:57.000 103 21234.07 271.40 42962.43 47924.21 2018-04-13 05:24:58.000 103 21234.08 271.42 42962.40 47924.23 2018-04-13 05:24:59.000 103 21234.10 271.45 42962.37 47924.21 2018-04-13 05:25:00.000 103 21234.09 271.47 42962.38 47924.20 2018-04-13 05:25:01.000 103 21234.09 271.49 42962.34 47924.18 2018-04-13 05:25:02.000 103 21234.09 271.46 42962.37 47924.21 2018-04-13 05:25:03.000 103 21234.07 271.44 42962.36 47924.16 2018-04-13 05:25:04.000 103 21234.05 271.42 42962.39 47924.18 2018-04-13 05:25:05.000 103 21233.99 271.43 42962.40 47924.20 2018-04-13 05:25:06.000 103 21234.01 271.41 42962.47 47924.21 2018-04-13 05:25:07.000 103 21233.98 271.40 42962.45 47924.20 2018-04-13 05:25:08.000 103 21234.00 271.39 42962.51 47924.26 2018-04-13 05:25:09.000 103 21234.00 271.41 42962.54 47924.26 2018-04-13 05:25:10.000 103 21234.02 271.41 42962.54 47924.27 2018-04-13 05:25:11.000 103 21234.03 271.41 42962.54 47924.29 2018-04-13 05:25:12.000 103 21233.99 271.42 42962.54 47924.27 2018-04-13 05:25:13.000 103 21234.01 271.45 42962.53 47924.30 2018-04-13 05:25:14.000 103 21233.99 271.50 42962.50 47924.27 2018-04-13 05:25:15.000 103 21234.01 271.46 42962.48 47924.27 2018-04-13 05:25:16.000 103 21233.98 271.45 42962.48 47924.29 2018-04-13 05:25:17.000 103 21233.99 271.46 42962.50 47924.28 2018-04-13 05:25:18.000 103 21234.02 271.45 42962.47 47924.26 2018-04-13 05:25:19.000 103 21234.04 271.42 42962.50 47924.28 2018-04-13 05:25:20.000 103 21234.02 271.40 42962.49 47924.26 2018-04-13 05:25:21.000 103 21234.04 271.37 42962.49 47924.31 2018-04-13 05:25:22.000 103 21234.06 271.34 42962.46 47924.28 2018-04-13 05:25:23.000 103 21234.08 271.35 42962.48 47924.31 2018-04-13 05:25:24.000 103 21234.09 271.34 42962.49 47924.30 2018-04-13 05:25:25.000 103 21234.04 271.33 42962.50 47924.30 2018-04-13 05:25:26.000 103 21234.04 271.34 42962.50 47924.29 2018-04-13 05:25:27.000 103 21234.04 271.34 42962.52 47924.28 2018-04-13 05:25:28.000 103 21234.01 271.35 42962.51 47924.31 2018-04-13 05:25:29.000 103 21234.02 271.34 42962.50 47924.26 2018-04-13 05:25:30.000 103 21234.05 271.34 42962.48 47924.28 2018-04-13 05:25:31.000 103 21234.05 271.35 42962.48 47924.29 2018-04-13 05:25:32.000 103 21234.03 271.34 42962.52 47924.28 2018-04-13 05:25:33.000 103 21234.07 271.33 42962.51 47924.31 2018-04-13 05:25:34.000 103 21234.09 271.33 42962.49 47924.29 2018-04-13 05:25:35.000 103 21234.09 271.32 42962.48 47924.27 2018-04-13 05:25:36.000 103 21234.10 271.31 42962.47 47924.32 2018-04-13 05:25:37.000 103 21234.10 271.29 42962.48 47924.32 2018-04-13 05:25:38.000 103 21234.13 271.28 42962.52 47924.33 2018-04-13 05:25:39.000 103 21234.12 271.29 42962.50 47924.34 2018-04-13 05:25:40.000 103 21234.10 271.27 42962.53 47924.36 2018-04-13 05:25:41.000 103 21234.10 271.27 42962.54 47924.33 2018-04-13 05:25:42.000 103 21234.11 271.27 42962.54 47924.35 2018-04-13 05:25:43.000 103 21234.13 271.23 42962.54 47924.37 2018-04-13 05:25:44.000 103 21234.15 271.22 42962.54 47924.34 2018-04-13 05:25:45.000 103 21234.12 271.21 42962.52 47924.31 2018-04-13 05:25:46.000 103 21234.09 271.22 42962.52 47924.36 2018-04-13 05:25:47.000 103 21234.07 271.20 42962.55 47924.34 2018-04-13 05:25:48.000 103 21234.07 271.19 42962.53 47924.33 2018-04-13 05:25:49.000 103 21234.05 271.18 42962.53 47924.31 2018-04-13 05:25:50.000 103 21234.05 271.16 42962.53 47924.33 2018-04-13 05:25:51.000 103 21234.00 271.16 42962.52 47924.31 2018-04-13 05:25:52.000 103 21233.99 271.16 42962.51 47924.31 2018-04-13 05:25:53.000 103 21233.96 271.16 42962.54 47924.29 2018-04-13 05:25:54.000 103 21233.93 271.15 42962.55 47924.29 2018-04-13 05:25:55.000 103 21233.90 271.19 42962.51 47924.29 2018-04-13 05:25:56.000 103 21233.90 271.26 42962.51 47924.27 2018-04-13 05:25:57.000 103 21233.87 271.36 42962.47 47924.22 2018-04-13 05:25:58.000 103 21233.86 271.39 42962.40 47924.18 2018-04-13 05:25:59.000 103 21233.83 271.44 42962.34 47924.11 2018-04-13 05:26:00.000 103 21233.81 271.46 42962.34 47924.05 2018-04-13 05:26:01.000 103 21233.78 271.48 42962.37 47924.04 2018-04-13 05:26:02.000 103 21233.78 271.51 42962.35 47924.06 2018-04-13 05:26:03.000 103 21233.81 271.50 42962.36 47924.06 2018-04-13 05:26:04.000 103 21233.83 271.54 42962.34 47924.04 2018-04-13 05:26:05.000 103 21233.83 271.59 42962.34 47924.06 2018-04-13 05:26:06.000 103 21233.83 271.64 42962.36 47924.06 2018-04-13 05:26:07.000 103 21233.90 271.64 42962.34 47924.05 2018-04-13 05:26:08.000 103 21233.87 271.67 42962.36 47924.08 2018-04-13 05:26:09.000 103 21233.91 271.66 42962.38 47924.08 2018-04-13 05:26:10.000 103 21233.89 271.70 42962.34 47924.09 2018-04-13 05:26:11.000 103 21233.86 271.76 42962.31 47924.04 2018-04-13 05:26:12.000 103 21233.87 271.77 42962.28 47924.07 2018-04-13 05:26:13.000 103 21233.85 271.80 42962.29 47924.05 2018-04-13 05:26:14.000 103 21233.85 271.82 42962.30 47924.05 2018-04-13 05:26:15.000 103 21233.87 271.82 42962.28 47923.98 2018-04-13 05:26:16.000 103 21233.89 271.84 42962.28 47924.01 2018-04-13 05:26:17.000 103 21233.90 271.89 42962.26 47923.98 2018-04-13 05:26:18.000 103 21233.87 271.88 42962.25 47923.97 2018-04-13 05:26:19.000 103 21233.86 271.90 42962.23 47923.97 2018-04-13 05:26:20.000 103 21233.86 271.90 42962.20 47923.94 2018-04-13 05:26:21.000 103 21233.87 271.90 42962.19 47923.92 2018-04-13 05:26:22.000 103 21233.85 271.90 42962.18 47923.92 2018-04-13 05:26:23.000 103 21233.87 271.90 42962.18 47923.90 2018-04-13 05:26:24.000 103 21233.87 271.90 42962.18 47923.90 2018-04-13 05:26:25.000 103 21233.87 271.88 42962.14 47923.89 2018-04-13 05:26:26.000 103 21233.87 271.87 42962.15 47923.89 2018-04-13 05:26:27.000 103 21233.88 271.86 42962.15 47923.88 2018-04-13 05:26:28.000 103 21233.88 271.83 42962.12 47923.85 2018-04-13 05:26:29.000 103 21233.84 271.84 42962.14 47923.87 2018-04-13 05:26:30.000 103 21233.83 271.82 42962.15 47923.85 2018-04-13 05:26:31.000 103 21233.81 271.82 42962.16 47923.85 2018-04-13 05:26:32.000 103 21233.79 271.86 42962.14 47923.86 2018-04-13 05:26:33.000 103 21233.77 271.86 42962.12 47923.85 2018-04-13 05:26:34.000 103 21233.78 271.86 42962.11 47923.82 2018-04-13 05:26:35.000 103 21233.78 271.87 42962.13 47923.83 2018-04-13 05:26:36.000 103 21233.76 271.86 42962.13 47923.81 2018-04-13 05:26:37.000 103 21233.74 271.83 42962.14 47923.82 2018-04-13 05:26:38.000 103 21233.75 271.84 42962.15 47923.81 2018-04-13 05:26:39.000 103 21233.75 271.85 42962.15 47923.83 2018-04-13 05:26:40.000 103 21233.78 271.88 42962.12 47923.82 2018-04-13 05:26:41.000 103 21233.78 271.92 42962.12 47923.79 2018-04-13 05:26:42.000 103 21233.76 271.97 42962.09 47923.83 2018-04-13 05:26:43.000 103 21233.75 271.95 42962.08 47923.77 2018-04-13 05:26:44.000 103 21233.74 271.96 42962.06 47923.77 2018-04-13 05:26:45.000 103 21233.74 271.96 42962.08 47923.76 2018-04-13 05:26:46.000 103 21233.71 271.99 42962.09 47923.76 2018-04-13 05:26:47.000 103 21233.70 271.94 42962.09 47923.76 2018-04-13 05:26:48.000 103 21233.72 271.94 42962.11 47923.79 2018-04-13 05:26:49.000 103 21233.70 271.97 42962.15 47923.79 2018-04-13 05:26:50.000 103 21233.70 271.99 42962.13 47923.80 2018-04-13 05:26:51.000 103 21233.69 271.97 42962.16 47923.79 2018-04-13 05:26:52.000 103 21233.69 272.00 42962.14 47923.79 2018-04-13 05:26:53.000 103 21233.66 272.01 42962.15 47923.75 2018-04-13 05:26:54.000 103 21233.63 272.03 42962.16 47923.79 2018-04-13 05:26:55.000 103 21233.60 272.01 42962.17 47923.75 2018-04-13 05:26:56.000 103 21233.64 272.02 42962.17 47923.76 2018-04-13 05:26:57.000 103 21233.66 272.04 42962.11 47923.77 2018-04-13 05:26:58.000 103 21233.63 272.01 42962.11 47923.78 2018-04-13 05:26:59.000 103 21233.66 272.00 42962.13 47923.76 2018-04-13 05:27:00.000 103 21233.66 271.98 42962.14 47923.76 2018-04-13 05:27:01.000 103 21233.62 272.00 42962.14 47923.74 2018-04-13 05:27:02.000 103 21233.61 271.99 42962.15 47923.76 2018-04-13 05:27:03.000 103 21233.61 271.97 42962.15 47923.72 2018-04-13 05:27:04.000 103 21233.61 271.94 42962.18 47923.75 2018-04-13 05:27:05.000 103 21233.57 271.93 42962.18 47923.76 2018-04-13 05:27:06.000 103 21233.57 271.89 42962.19 47923.74 2018-04-13 05:27:07.000 103 21233.59 271.90 42962.19 47923.73 2018-04-13 05:27:08.000 103 21233.56 271.93 42962.18 47923.74 2018-04-13 05:27:09.000 103 21233.53 271.93 42962.18 47923.76 2018-04-13 05:27:10.000 103 21233.56 271.96 42962.18 47923.77 2018-04-13 05:27:11.000 103 21233.58 271.97 42962.18 47923.75 2018-04-13 05:27:12.000 103 21233.56 271.97 42962.16 47923.77 2018-04-13 05:27:13.000 103 21233.51 271.97 42962.18 47923.77 2018-04-13 05:27:14.000 103 21233.52 271.94 42962.20 47923.75 2018-04-13 05:27:15.000 103 21233.55 271.93 42962.23 47923.76 2018-04-13 05:27:16.000 103 21233.52 271.93 42962.24 47923.77 2018-04-13 05:27:17.000 103 21233.55 271.94 42962.22 47923.77 2018-04-13 05:27:18.000 103 21233.56 271.93 42962.23 47923.76 2018-04-13 05:27:19.000 103 21233.58 271.96 42962.18 47923.75 2018-04-13 05:27:20.000 103 21233.56 271.95 42962.19 47923.81 2018-04-13 05:27:21.000 103 21233.58 271.97 42962.22 47923.76 2018-04-13 05:27:22.000 103 21233.59 271.98 42962.21 47923.77 2018-04-13 05:27:23.000 103 21233.60 272.01 42962.18 47923.78 2018-04-13 05:27:24.000 103 21233.59 272.02 42962.19 47923.80 2018-04-13 05:27:25.000 103 21233.63 272.00 42962.20 47923.78 2018-04-13 05:27:26.000 103 21233.67 271.99 42962.20 47923.79 2018-04-13 05:27:27.000 103 21233.67 271.99 42962.20 47923.79 2018-04-13 05:27:28.000 103 21233.67 271.98 42962.23 47923.82 2018-04-13 05:27:29.000 103 21233.70 271.97 42962.25 47923.83 2018-04-13 05:27:30.000 103 21233.73 271.94 42962.28 47923.85 2018-04-13 05:27:31.000 103 21233.77 271.93 42962.25 47923.87 2018-04-13 05:27:32.000 103 21233.76 271.96 42962.23 47923.89 2018-04-13 05:27:33.000 103 21233.77 271.94 42962.26 47923.89 2018-04-13 05:27:34.000 103 21233.76 271.91 42962.26 47923.89 2018-04-13 05:27:35.000 103 21233.74 271.91 42962.26 47923.89 2018-04-13 05:27:36.000 103 21233.74 271.91 42962.26 47923.95 2018-04-13 05:27:37.000 103 21233.74 271.92 42962.27 47923.92 2018-04-13 05:27:38.000 103 21233.72 271.92 42962.30 47923.92 2018-04-13 05:27:39.000 103 21233.71 271.94 42962.29 47923.92 2018-04-13 05:27:40.000 103 21233.72 271.92 42962.27 47923.91 2018-04-13 05:27:41.000 103 21233.74 271.93 42962.27 47923.92 2018-04-13 05:27:42.000 103 21233.73 271.93 42962.27 47923.91 2018-04-13 05:27:43.000 103 21233.71 271.91 42962.27 47923.91 2018-04-13 05:27:44.000 103 21233.71 271.89 42962.29 47923.92 2018-04-13 05:27:45.000 103 21233.69 271.90 42962.28 47923.92 2018-04-13 05:27:46.000 103 21233.69 271.91 42962.25 47923.89 2018-04-13 05:27:47.000 103 21233.70 271.94 42962.26 47923.93 2018-04-13 05:27:48.000 103 21233.71 271.93 42962.29 47923.91 2018-04-13 05:27:49.000 103 21233.74 271.93 42962.27 47923.89 2018-04-13 05:27:50.000 103 21233.76 271.98 42962.25 47923.89 2018-04-13 05:27:51.000 103 21233.77 271.94 42962.25 47923.89 2018-04-13 05:27:52.000 103 21233.78 271.93 42962.24 47923.89 2018-04-13 05:27:53.000 103 21233.77 271.92 42962.28 47923.86 2018-04-13 05:27:54.000 103 21233.74 271.88 42962.29 47923.92 2018-04-13 05:27:55.000 103 21233.76 271.87 42962.31 47923.91 2018-04-13 05:27:56.000 103 21233.80 271.85 42962.31 47923.99 2018-04-13 05:27:57.000 103 21233.82 271.86 42962.33 47923.96 2018-04-13 05:27:58.000 103 21233.85 271.85 42962.34 47924.03 2018-04-13 05:27:59.000 103 21233.86 271.86 42962.36 47923.99 2018-04-13 05:28:00.000 103 21233.86 271.87 42962.37 47924.05 2018-04-13 05:28:01.000 103 21233.89 271.86 42962.39 47924.07 2018-04-13 05:28:02.000 103 21233.88 271.84 42962.38 47924.09 2018-04-13 05:28:03.000 103 21233.90 271.84 42962.39 47924.08 2018-04-13 05:28:04.000 103 21233.94 271.80 42962.41 47924.13 2018-04-13 05:28:05.000 103 21233.94 271.78 42962.43 47924.14 2018-04-13 05:28:06.000 103 21233.93 271.77 42962.44 47924.14 2018-04-13 05:28:07.000 103 21233.93 271.76 42962.45 47924.19 2018-04-13 05:28:08.000 103 21233.95 271.73 42962.46 47924.20 2018-04-13 05:28:09.000 103 21233.98 271.71 42962.48 47924.18 2018-04-13 05:28:10.000 103 21233.99 271.68 42962.51 47924.24 2018-04-13 05:28:11.000 103 21234.01 271.67 42962.52 47924.24 2018-04-13 05:28:12.000 103 21234.01 271.65 42962.50 47924.26 2018-04-13 05:28:13.000 103 21234.05 271.60 42962.53 47924.28 2018-04-13 05:28:14.000 103 21234.06 271.60 42962.55 47924.28 2018-04-13 05:28:15.000 103 21234.04 271.61 42962.57 47924.28 2018-04-13 05:28:16.000 103 21234.06 271.59 42962.54 47924.35 2018-04-13 05:28:17.000 103 21234.05 271.60 42962.57 47924.31 2018-04-13 05:28:18.000 103 21234.04 271.60 42962.57 47924.30 2018-04-13 05:28:19.000 103 21234.05 271.60 42962.57 47924.32 2018-04-13 05:28:20.000 103 21234.00 271.58 42962.57 47924.30 2018-04-13 05:28:21.000 103 21233.97 271.59 42962.54 47924.28 2018-04-13 05:28:22.000 103 21234.01 271.59 42962.49 47924.30 2018-04-13 05:28:23.000 103 21233.98 271.60 42962.47 47924.25 2018-04-13 05:28:24.000 103 21233.97 271.62 42962.51 47924.25 2018-04-13 05:28:25.000 103 21233.96 271.61 42962.50 47924.21 2018-04-13 05:28:26.000 103 21233.91 271.63 42962.46 47924.23 2018-04-13 05:28:27.000 103 21233.83 271.63 42962.46 47924.19 2018-04-13 05:28:28.000 103 21233.78 271.59 42962.48 47924.18 2018-04-13 05:28:29.000 103 21233.77 271.69 42962.44 47924.16 2018-04-13 05:28:30.000 103 21233.76 271.77 42962.42 47924.12 2018-04-13 05:28:31.000 103 21233.72 271.84 42962.35 47924.07 2018-04-13 05:28:32.000 103 21233.71 271.89 42962.30 47923.99 2018-04-13 05:28:33.000 103 21233.71 271.93 42962.25 47923.92 2018-04-13 05:28:34.000 103 21233.70 271.94 42962.22 47923.89 2018-04-13 05:28:35.000 103 21233.69 271.95 42962.19 47923.84 2018-04-13 05:28:36.000 103 21233.66 271.99 42962.17 47923.85 2018-04-13 05:28:37.000 103 21233.63 272.00 42962.13 47923.77 2018-04-13 05:28:38.000 103 21233.59 272.01 42962.05 47923.76 2018-04-13 05:28:39.000 103 21233.59 272.05 42962.02 47923.71 2018-04-13 05:28:40.000 103 21233.54 272.04 42962.00 47923.66 2018-04-13 05:28:41.000 103 21233.54 272.04 42962.01 47923.64 2018-04-13 05:28:42.000 103 21233.53 272.06 42962.01 47923.61 2018-04-13 05:28:43.000 103 21233.49 272.06 42962.00 47923.59 2018-04-13 05:28:44.000 103 21233.50 272.03 42961.97 47923.59 2018-04-13 05:28:45.000 103 21233.51 272.04 42961.99 47923.58 2018-04-13 05:28:46.000 103 21233.51 272.02 42961.96 47923.60 2018-04-13 05:28:47.000 103 21233.53 272.01 42961.97 47923.59 2018-04-13 05:28:48.000 103 21233.55 271.99 42961.97 47923.58 2018-04-13 05:28:49.000 103 21233.51 272.01 42962.00 47923.58 2018-04-13 05:28:50.000 103 21233.51 272.02 42962.02 47923.61 2018-04-13 05:28:51.000 103 21233.52 272.06 42962.01 47923.58 2018-04-13 05:28:52.000 103 21233.52 272.11 42961.96 47923.58 2018-04-13 05:28:53.000 103 21233.52 272.18 42961.92 47923.56 2018-04-13 05:28:54.000 103 21233.52 272.21 42961.90 47923.55 2018-04-13 05:28:55.000 103 21233.54 272.23 42961.88 47923.51 2018-04-13 05:28:56.000 103 21233.54 272.24 42961.88 47923.50 2018-04-13 05:28:57.000 103 21233.54 272.20 42961.86 47923.49 2018-04-13 05:28:58.000 103 21233.59 272.20 42961.83 47923.44 2018-04-13 05:28:59.000 103 21233.56 272.21 42961.81 47923.47 2018-04-13 05:29:00.000 103 21233.54 272.19 42961.80 47923.45 2018-04-13 05:29:01.000 103 21233.54 272.17 42961.84 47923.47 2018-04-13 05:29:02.000 103 21233.55 272.17 42961.84 47923.46 2018-04-13 05:29:03.000 103 21233.53 272.15 42961.81 47923.47 2018-04-13 05:29:04.000 103 21233.58 272.15 42961.83 47923.45 2018-04-13 05:29:05.000 103 21233.56 272.12 42961.84 47923.45 2018-04-13 05:29:06.000 103 21233.55 272.03 42961.87 47923.49 2018-04-13 05:29:07.000 103 21233.54 271.98 42961.89 47923.47 2018-04-13 05:29:08.000 103 21233.53 271.96 42961.89 47923.47 2018-04-13 05:29:09.000 103 21233.52 271.94 42961.89 47923.47 2018-04-13 05:29:10.000 103 21233.51 271.90 42961.87 47923.48 2018-04-13 05:29:11.000 103 21233.50 271.89 42961.85 47923.46 2018-04-13 05:29:12.000 103 21233.51 271.88 42961.87 47923.45 2018-04-13 05:29:13.000 103 21233.53 271.85 42961.85 47923.48 2018-04-13 05:29:14.000 103 21233.52 271.78 42961.88 47923.47 2018-04-13 05:29:15.000 103 21233.55 271.75 42961.93 47923.47 2018-04-13 05:29:16.000 103 21233.57 271.74 42961.92 47923.53 2018-04-13 05:29:17.000 103 21233.55 271.76 42961.91 47923.50 2018-04-13 05:29:18.000 103 21233.52 271.76 42961.95 47923.57 2018-04-13 05:29:19.000 103 21233.50 271.77 42961.96 47923.52 2018-04-13 05:29:20.000 103 21233.48 271.78 42961.94 47923.54 2018-04-13 05:29:21.000 103 21233.50 271.80 42961.91 47923.51 2018-04-13 05:29:22.000 103 21233.48 271.77 42961.92 47923.50 2018-04-13 05:29:23.000 103 21233.47 271.78 42961.94 47923.49 2018-04-13 05:29:24.000 103 21233.44 271.78 42961.93 47923.52 2018-04-13 05:29:25.000 103 21233.44 271.79 42961.93 47923.50 2018-04-13 05:29:26.000 103 21233.43 271.81 42961.91 47923.51 2018-04-13 05:29:27.000 103 21233.48 271.81 42961.92 47923.51 2018-04-13 05:29:28.000 103 21233.49 271.80 42961.94 47923.50 2018-04-13 05:29:29.000 103 21233.53 271.79 42961.94 47923.54 2018-04-13 05:29:30.000 103 21233.53 271.79 42961.95 47923.55 2018-04-13 05:29:31.000 103 21233.52 271.81 42961.96 47923.54 2018-04-13 05:29:32.000 103 21233.54 271.85 42961.97 47923.57 2018-04-13 05:29:33.000 103 21233.53 271.88 42961.92 47923.53 2018-04-13 05:29:34.000 103 21233.56 271.90 42961.93 47923.56 2018-04-13 05:29:35.000 103 21233.55 271.90 42961.94 47923.55 2018-04-13 05:29:36.000 103 21233.56 271.93 42961.93 47923.54 2018-04-13 05:29:37.000 103 21233.54 271.92 42961.94 47923.52 2018-04-13 05:29:38.000 103 21233.53 271.93 42961.95 47923.56 2018-04-13 05:29:39.000 103 21233.58 271.91 42961.92 47923.54 2018-04-13 05:29:40.000 103 21233.61 271.90 42961.93 47923.53 2018-04-13 05:29:41.000 103 21233.61 271.86 42961.95 47923.55 2018-04-13 05:29:42.000 103 21233.57 271.87 42961.97 47923.55 2018-04-13 05:29:43.000 103 21233.54 271.86 42961.97 47923.57 2018-04-13 05:29:44.000 103 21233.51 271.82 42961.96 47923.55 2018-04-13 05:29:45.000 103 21233.56 271.77 42961.97 47923.55 2018-04-13 05:29:46.000 103 21233.60 271.74 42962.00 47923.61 2018-04-13 05:29:47.000 103 21233.64 271.75 42962.01 47923.60 2018-04-13 05:29:48.000 103 21233.64 271.78 42961.99 47923.66 2018-04-13 05:29:49.000 103 21233.69 271.74 42961.99 47923.64 2018-04-13 05:29:50.000 103 21233.66 271.73 42962.00 47923.60 2018-04-13 05:29:51.000 103 21233.66 271.72 42961.99 47923.65 2018-04-13 05:29:52.000 103 21233.71 271.76 42961.98 47923.63 2018-04-13 05:29:53.000 103 21233.72 271.74 42961.96 47923.66 2018-04-13 05:29:54.000 103 21233.70 271.76 42961.97 47923.64 2018-04-13 05:29:55.000 103 21233.72 271.74 42961.93 47923.67 2018-04-13 05:29:56.000 103 21233.72 271.70 42961.97 47923.66 2018-04-13 05:29:57.000 103 21233.73 271.71 42961.96 47923.65 2018-04-13 05:29:58.000 103 21233.71 271.70 42961.98 47923.69 2018-04-13 05:29:59.000 103 21233.72 271.69 42961.99 47923.68 2018-04-13 05:30:00.000 103 21233.74 271.66 42962.05 47923.71 2018-04-13 05:30:01.000 103 21233.72 271.67 42962.07 47923.70 2018-04-13 05:30:02.000 103 21233.73 271.68 42962.06 47923.76 2018-04-13 05:30:03.000 103 21233.74 271.65 42962.09 47923.71 2018-04-13 05:30:04.000 103 21233.74 271.68 42962.08 47923.77 2018-04-13 05:30:05.000 103 21233.78 271.74 42962.10 47923.79 2018-04-13 05:30:06.000 103 21233.82 271.77 42962.10 47923.80 2018-04-13 05:30:07.000 103 21233.83 271.81 42962.11 47923.79 2018-04-13 05:30:08.000 103 21233.81 271.81 42962.10 47923.79 2018-04-13 05:30:09.000 103 21233.82 271.84 42962.07 47923.77 2018-04-13 05:30:10.000 103 21233.84 271.86 42962.06 47923.79 2018-04-13 05:30:11.000 103 21233.84 271.85 42962.05 47923.79 2018-04-13 05:30:12.000 103 21233.85 271.83 42962.07 47923.76 2018-04-13 05:30:13.000 103 21233.91 271.78 42962.10 47923.79 2018-04-13 05:30:14.000 103 21233.91 271.74 42962.12 47923.80 2018-04-13 05:30:15.000 103 21233.91 271.72 42962.11 47923.83 2018-04-13 05:30:16.000 103 21233.94 271.66 42962.13 47923.84 2018-04-13 05:30:17.000 103 21234.02 271.60 42962.14 47923.86 2018-04-13 05:30:18.000 103 21234.06 271.57 42962.17 47923.91 2018-04-13 05:30:19.000 103 21234.14 271.50 42962.21 47923.97 2018-04-13 05:30:20.000 103 21234.14 271.45 42962.24 47924.01 2018-04-13 05:30:21.000 103 21234.15 271.40 42962.26 47924.03 2018-04-13 05:30:22.000 103 21234.10 271.36 42962.27 47924.05 2018-04-13 05:30:23.000 103 21234.02 271.34 42962.28 47924.05 2018-04-13 05:30:24.000 103 21233.97 271.30 42962.26 47924.02 2018-04-13 05:30:25.000 103 21233.93 271.24 42962.28 47924.02 2018-04-13 05:30:26.000 103 21233.92 271.20 42962.30 47923.99 2018-04-13 05:30:27.000 103 21233.93 271.15 42962.32 47924.01 2018-04-13 05:30:28.000 103 21233.87 271.13 42962.33 47924.01 2018-04-13 05:30:29.000 103 21233.87 271.11 42962.35 47924.00 2018-04-13 05:30:30.000 103 21233.83 271.11 42962.36 47924.05 2018-04-13 05:30:31.000 103 21233.82 271.13 42962.37 47924.02 2018-04-13 05:30:32.000 103 21233.82 271.14 42962.35 47924.03 2018-04-13 05:30:33.000 103 21233.79 271.14 42962.36 47924.03 2018-04-13 05:30:34.000 103 21233.77 271.18 42962.36 47924.02 2018-04-13 05:30:35.000 103 21233.76 271.21 42962.34 47923.98 2018-04-13 05:30:36.000 103 21233.80 271.26 42962.33 47924.00 2018-04-13 05:30:37.000 103 21233.85 271.33 42962.32 47924.01 2018-04-13 05:30:38.000 103 21233.87 271.39 42962.33 47924.01 2018-04-13 05:30:39.000 103 21233.91 271.45 42962.31 47924.01 2018-04-13 05:30:40.000 103 21233.93 271.50 42962.33 47924.04 2018-04-13 05:30:41.000 103 21233.96 271.54 42962.34 47924.03 2018-04-13 05:30:42.000 103 21233.99 271.63 42962.30 47924.03 2018-04-13 05:30:43.000 103 21234.02 271.68 42962.25 47924.02 2018-04-13 05:30:44.000 103 21234.04 271.71 42962.23 47924.05 2018-04-13 05:30:45.000 103 21234.11 271.71 42962.20 47924.03 2018-04-13 05:30:46.000 103 21234.13 271.73 42962.20 47924.05 2018-04-13 05:30:47.000 103 21234.12 271.76 42962.22 47924.04 2018-04-13 05:30:48.000 103 21234.14 271.76 42962.19 47924.02 2018-04-13 05:30:49.000 103 21234.14 271.77 42962.16 47924.02 2018-04-13 05:30:50.000 103 21234.14 271.73 42962.15 47924.04 2018-04-13 05:30:51.000 103 21234.14 271.70 42962.15 47924.01 2018-04-13 05:30:52.000 103 21234.14 271.62 42962.19 47924.01 2018-04-13 05:30:53.000 103 21234.11 271.58 42962.22 47924.04 2018-04-13 05:30:54.000 103 21234.05 271.55 42962.25 47924.04 2018-04-13 05:30:55.000 103 21234.02 271.53 42962.23 47924.01 2018-04-13 05:30:56.000 103 21234.01 271.49 42962.21 47924.02 2018-04-13 05:30:57.000 103 21233.98 271.45 42962.20 47923.99 2018-04-13 05:30:58.000 103 21233.94 271.38 42962.21 47923.98 2018-04-13 05:30:59.000 103 21233.92 271.33 42962.17 47923.98 2018-04-13 05:31:00.000 103 21233.87 271.29 42962.17 47923.95 2018-04-13 05:31:01.000 103 21233.85 271.31 42962.16 47923.91 2018-04-13 05:31:02.000 103 21233.79 271.27 42962.17 47923.90 2018-04-13 05:31:03.000 103 21233.76 271.22 42962.15 47923.85 2018-04-13 05:31:04.000 103 21233.71 271.21 42962.12 47923.83 2018-04-13 05:31:05.000 103 21233.65 271.21 42962.09 47923.80 2018-04-13 05:31:06.000 103 21233.55 271.26 42962.11 47923.78 2018-04-13 05:31:07.000 103 21233.48 271.29 42962.09 47923.67 2018-04-13 05:31:08.000 103 21233.42 271.32 42962.04 47923.65 2018-04-13 05:31:09.000 103 21233.40 271.34 42962.07 47923.63 2018-04-13 05:31:10.000 103 21233.36 271.40 42962.04 47923.58 2018-04-13 05:31:11.000 103 21233.34 271.47 42962.06 47923.58 2018-04-13 05:31:12.000 103 21233.31 271.54 42962.02 47923.52 2018-04-13 05:31:13.000 103 21233.31 271.65 42962.03 47923.52 2018-04-13 05:31:14.000 103 21233.34 271.71 42961.99 47923.51 2018-04-13 05:31:15.000 103 21233.32 271.80 42961.92 47923.46 2018-04-13 05:31:16.000 103 21233.32 271.87 42961.93 47923.49 2018-04-13 05:31:17.000 103 21233.35 271.97 42961.92 47923.45 2018-04-13 05:31:18.000 103 21233.34 272.05 42961.87 47923.48 2018-04-13 05:31:19.000 103 21233.36 272.12 42961.83 47923.43 2018-04-13 05:31:20.000 103 21233.38 272.18 42961.86 47923.40 2018-04-13 05:31:21.000 103 21233.41 272.26 42961.81 47923.39 2018-04-13 05:31:22.000 103 21233.42 272.34 42961.78 47923.37 2018-04-13 05:31:23.000 103 21233.43 272.43 42961.76 47923.35 2018-04-13 05:31:24.000 103 21233.43 272.45 42961.76 47923.31 2018-04-13 05:31:25.000 103 21233.47 272.43 42961.76 47923.33 2018-04-13 05:31:26.000 103 21233.49 272.38 42961.81 47923.35 2018-04-13 05:31:27.000 103 21233.57 272.34 42961.85 47923.40 2018-04-13 05:31:28.000 103 21233.65 272.34 42961.87 47923.48 2018-04-13 05:31:29.000 103 21233.73 272.34 42961.89 47923.53 2018-04-13 05:31:30.000 103 21233.72 272.38 42961.90 47923.60 2018-04-13 05:31:31.000 103 21233.76 272.39 42961.88 47923.62 2018-04-13 05:31:32.000 103 21233.82 272.37 42961.89 47923.68 2018-04-13 05:31:33.000 103 21233.83 272.38 42961.92 47923.64 2018-04-13 05:31:34.000 103 21233.86 272.36 42961.93 47923.69 2018-04-13 05:31:35.000 103 21233.88 272.32 42961.93 47923.70 2018-04-13 05:31:36.000 103 21233.91 272.28 42961.93 47923.73 2018-04-13 05:31:37.000 103 21233.92 272.26 42961.93 47923.73 2018-04-13 05:31:38.000 103 21233.96 272.22 42961.96 47923.77 2018-04-13 05:31:39.000 103 21233.95 272.19 42961.98 47923.77 2018-04-13 05:31:40.000 103 21233.95 272.14 42962.01 47923.79 2018-04-13 05:31:41.000 103 21233.93 272.13 42962.00 47923.80 2018-04-13 05:31:42.000 103 21233.92 272.14 42961.98 47923.79 2018-04-13 05:31:43.000 103 21233.88 272.11 42961.97 47923.76 2018-04-13 05:31:44.000 103 21233.84 272.07 42961.97 47923.76 2018-04-13 05:31:45.000 103 21233.82 272.02 42962.00 47923.75 2018-04-13 05:31:46.000 103 21233.81 271.99 42962.01 47923.72 2018-04-13 05:31:47.000 103 21233.77 271.96 42962.00 47923.71 2018-04-13 05:31:48.000 103 21233.72 271.97 42962.01 47923.71 2018-04-13 05:31:49.000 103 21233.67 271.95 42962.02 47923.68 2018-04-13 05:31:50.000 103 21233.61 271.96 42962.02 47923.68 2018-04-13 05:31:51.000 103 21233.57 271.95 42962.05 47923.64 2018-04-13 05:31:52.000 103 21233.54 271.96 42962.06 47923.63 2018-04-13 05:31:53.000 103 21233.51 271.96 42962.05 47923.62 2018-04-13 05:31:54.000 103 21233.49 271.96 42962.03 47923.62 2018-04-13 05:31:55.000 103 21233.46 271.99 42962.03 47923.60 2018-04-13 05:31:56.000 103 21233.39 272.06 42962.04 47923.60 2018-04-13 05:31:57.000 103 21233.36 272.12 42962.01 47923.58 2018-04-13 05:31:58.000 103 21233.39 272.16 42962.00 47923.57 2018-04-13 05:31:59.000 103 21233.37 272.25 42962.02 47923.53 2018-04-13 05:32:00.000 103 21233.32 272.32 42961.99 47923.56 2018-04-13 05:32:01.000 103 21233.32 272.37 42961.98 47923.53 2018-04-13 05:32:02.000 103 21233.36 272.42 42961.98 47923.51 2018-04-13 05:32:03.000 103 21233.36 272.49 42961.94 47923.50 2018-04-13 05:32:04.000 103 21233.37 272.54 42961.94 47923.48 2018-04-13 05:32:05.000 103 21233.41 272.57 42961.91 47923.43 2018-04-13 05:32:06.000 103 21233.44 272.62 42961.91 47923.46 2018-04-13 05:32:07.000 103 21233.43 272.68 42961.89 47923.44 2018-04-13 05:32:08.000 103 21233.45 272.71 42961.86 47923.44 2018-04-13 05:32:09.000 103 21233.47 272.73 42961.84 47923.41 2018-04-13 05:32:10.000 103 21233.49 272.75 42961.83 47923.45 2018-04-13 05:32:11.000 103 21233.52 272.73 42961.84 47923.42 2018-04-13 05:32:12.000 103 21233.51 272.73 42961.82 47923.45 2018-04-13 05:32:13.000 103 21233.51 272.74 42961.84 47923.42 2018-04-13 05:32:14.000 103 21233.54 272.71 42961.87 47923.48 2018-04-13 05:32:15.000 103 21233.55 272.69 42961.86 47923.44 2018-04-13 05:32:16.000 103 21233.56 272.72 42961.83 47923.50 2018-04-13 05:32:17.000 103 21233.61 272.71 42961.88 47923.51 2018-04-13 05:32:18.000 103 21233.59 272.68 42961.84 47923.53 2018-04-13 05:32:19.000 103 21233.60 272.65 42961.87 47923.51 2018-04-13 05:32:20.000 103 21233.60 272.61 42961.89 47923.53 2018-04-13 05:32:21.000 103 21233.61 272.61 42961.94 47923.54 2018-04-13 05:32:22.000 103 21233.62 272.59 42961.92 47923.55 2018-04-13 05:32:23.000 103 21233.69 272.55 42961.90 47923.58 2018-04-13 05:32:24.000 103 21233.66 272.53 42961.91 47923.57 2018-04-13 05:32:25.000 103 21233.66 272.51 42961.93 47923.58 2018-04-13 05:32:26.000 103 21233.66 272.48 42961.94 47923.57 2018-04-13 05:32:27.000 103 21233.72 272.44 42961.95 47923.61 2018-04-13 05:32:28.000 103 21233.73 272.40 42961.94 47923.61 2018-04-13 05:32:29.000 103 21233.74 272.36 42961.94 47923.63 2018-04-13 05:32:30.000 103 21233.73 272.33 42961.96 47923.64 2018-04-13 05:32:31.000 103 21233.69 272.32 42961.93 47923.58 2018-04-13 05:32:32.000 103 21233.67 272.27 42961.97 47923.62 2018-04-13 05:32:33.000 103 21233.63 272.23 42961.97 47923.61 2018-04-13 05:32:34.000 103 21233.58 272.23 42961.95 47923.62 2018-04-13 05:32:35.000 103 21233.55 272.24 42961.96 47923.59 2018-04-13 05:32:36.000 103 21233.55 272.23 42961.97 47923.57 2018-04-13 05:32:37.000 103 21233.50 272.23 42961.96 47923.55 2018-04-13 05:32:38.000 103 21233.46 272.27 42961.94 47923.54 2018-04-13 05:32:39.000 103 21233.46 272.29 42961.94 47923.55 2018-04-13 05:32:40.000 103 21233.43 272.31 42961.96 47923.50 2018-04-13 05:32:41.000 103 21233.44 272.30 42961.95 47923.50 2018-04-13 05:32:42.000 103 21233.42 272.31 42961.93 47923.48 2018-04-13 05:32:43.000 103 21233.43 272.31 42961.93 47923.48 2018-04-13 05:32:44.000 103 21233.47 272.30 42961.93 47923.49 2018-04-13 05:32:45.000 103 21233.44 272.29 42961.93 47923.51 2018-04-13 05:32:46.000 103 21233.44 272.29 42961.93 47923.48 2018-04-13 05:32:47.000 103 21233.49 272.29 42961.98 47923.53 2018-04-13 05:32:48.000 103 21233.48 272.31 42961.98 47923.54 2018-04-13 05:32:49.000 103 21233.50 272.34 42961.97 47923.51 2018-04-13 05:32:50.000 103 21233.51 272.38 42961.96 47923.54 2018-04-13 05:32:51.000 103 21233.53 272.40 42961.96 47923.56 2018-04-13 05:32:52.000 103 21233.54 272.43 42961.95 47923.55 2018-04-13 05:32:53.000 103 21233.56 272.48 42961.95 47923.58 2018-04-13 05:32:54.000 103 21233.57 272.52 42961.92 47923.57 2018-04-13 05:32:55.000 103 21233.61 272.56 42961.92 47923.55 2018-04-13 05:32:56.000 103 21233.65 272.56 42961.91 47923.57 2018-04-13 05:32:57.000 103 21233.66 272.58 42961.92 47923.54 2018-04-13 05:32:58.000 103 21233.64 272.59 42961.93 47923.57 2018-04-13 05:32:59.000 103 21233.67 272.57 42961.92 47923.55 2018-04-13 05:33:00.000 103 21233.69 272.57 42961.94 47923.60 2018-04-13 05:33:01.000 103 21233.68 272.58 42961.93 47923.58 2018-04-13 05:33:02.000 103 21233.73 272.55 42961.91 47923.57 2018-04-13 05:33:03.000 103 21233.75 272.52 42961.90 47923.60 2018-04-13 05:33:04.000 103 21233.73 272.49 42961.92 47923.63 2018-04-13 05:33:05.000 103 21233.75 272.47 42961.90 47923.59 2018-04-13 05:33:06.000 103 21233.80 272.41 42961.94 47923.63 2018-04-13 05:33:07.000 103 21233.84 272.38 42961.94 47923.65 2018-04-13 05:33:08.000 103 21233.84 272.36 42961.98 47923.67 2018-04-13 05:33:09.000 103 21233.85 272.32 42961.98 47923.69 2018-04-13 05:33:10.000 103 21233.86 272.30 42961.98 47923.71 2018-04-13 05:33:11.000 103 21233.87 272.28 42961.99 47923.72 2018-04-13 05:33:12.000 103 21233.86 272.27 42961.99 47923.75 2018-04-13 05:33:13.000 103 21233.85 272.26 42962.02 47923.75 2018-04-13 05:33:14.000 103 21233.87 272.26 42962.01 47923.76 2018-04-13 05:33:15.000 103 21233.86 272.23 42962.03 47923.77 2018-04-13 05:33:16.000 103 21233.85 272.23 42962.05 47923.76 2018-04-13 05:33:17.000 103 21233.85 272.25 42962.02 47923.76 2018-04-13 05:33:18.000 103 21233.88 272.23 42962.01 47923.74 2018-04-13 05:33:19.000 103 21233.85 272.22 42962.01 47923.74 2018-04-13 05:33:20.000 103 21233.82 272.22 42961.97 47923.73 2018-04-13 05:33:21.000 103 21233.80 272.19 42961.99 47923.71 2018-04-13 05:33:22.000 103 21233.80 272.19 42962.02 47923.71 2018-04-13 05:33:23.000 103 21233.78 272.23 42962.06 47923.72 2018-04-13 05:33:24.000 103 21233.77 272.24 42962.04 47923.73 2018-04-13 05:33:25.000 103 21233.75 272.23 42962.01 47923.69 2018-04-13 05:33:26.000 103 21233.79 272.21 42962.01 47923.73 2018-04-13 05:33:27.000 103 21233.76 272.20 42962.03 47923.70 2018-04-13 05:33:28.000 103 21233.75 272.17 42962.03 47923.74 2018-04-13 05:33:29.000 103 21233.77 272.15 42962.05 47923.78 2018-04-13 05:33:30.000 103 21233.77 272.15 42962.08 47923.75 2018-04-13 05:33:31.000 103 21233.78 272.18 42962.09 47923.76 2018-04-13 05:33:32.000 103 21233.80 272.20 42962.09 47923.79 2018-04-13 05:33:33.000 103 21233.80 272.18 42962.10 47923.81 2018-04-13 05:33:34.000 103 21233.80 272.17 42962.12 47923.80 2018-04-13 05:33:35.000 103 21233.82 272.18 42962.13 47923.85 2018-04-13 05:33:36.000 103 21233.81 272.19 42962.13 47923.86 2018-04-13 05:33:37.000 103 21233.81 272.19 42962.15 47923.85 2018-04-13 05:33:38.000 103 21233.83 272.19 42962.15 47923.82 2018-04-13 05:33:39.000 103 21233.88 272.16 42962.13 47923.84 2018-04-13 05:33:40.000 103 21233.86 272.17 42962.11 47923.89 2018-04-13 05:33:41.000 103 21233.88 272.19 42962.11 47923.86 2018-04-13 05:33:42.000 103 21233.90 272.17 42962.12 47923.88 2018-04-13 05:33:43.000 103 21233.87 272.14 42962.10 47923.86 2018-04-13 05:33:44.000 103 21233.86 272.08 42962.16 47923.86 2018-04-13 05:33:45.000 103 21233.84 272.04 42962.19 47923.87 2018-04-13 05:33:46.000 103 21233.84 271.99 42962.16 47923.89 2018-04-13 05:33:47.000 103 21233.85 271.97 42962.18 47923.94 2018-04-13 05:33:48.000 103 21233.82 271.96 42962.25 47923.97 2018-04-13 05:33:49.000 103 21233.82 271.95 42962.28 47923.97 2018-04-13 05:33:50.000 103 21233.87 271.97 42962.28 47923.97 2018-04-13 05:33:51.000 103 21233.92 271.96 42962.29 47924.02 2018-04-13 05:33:52.000 103 21233.96 271.96 42962.30 47924.07 2018-04-13 05:33:53.000 103 21233.99 271.97 42962.32 47924.04 2018-04-13 05:33:54.000 103 21234.00 271.97 42962.35 47924.07 2018-04-13 05:33:55.000 103 21234.05 271.95 42962.32 47924.09 2018-04-13 05:33:56.000 103 21234.09 271.95 42962.30 47924.11 2018-04-13 05:33:57.000 103 21234.10 271.95 42962.29 47924.10 2018-04-13 05:33:58.000 103 21234.12 271.95 42962.31 47924.13 2018-04-13 05:33:59.000 103 21234.11 271.96 42962.31 47924.12 2018-04-13 05:34:00.000 103 21234.12 271.95 42962.33 47924.13 2018-04-13 05:34:01.000 103 21234.10 271.93 42962.31 47924.08 2018-04-13 05:34:02.000 103 21234.07 271.92 42962.28 47924.09 2018-04-13 05:34:03.000 103 21234.06 271.89 42962.27 47924.09 2018-04-13 05:34:04.000 103 21234.03 271.90 42962.29 47924.06 2018-04-13 05:34:05.000 103 21234.01 271.87 42962.27 47924.06 2018-04-13 05:34:06.000 103 21233.99 271.88 42962.28 47924.04 2018-04-13 05:34:07.000 103 21233.99 271.85 42962.27 47924.06 2018-04-13 05:34:08.000 103 21234.02 271.83 42962.24 47924.05 2018-04-13 05:34:09.000 103 21234.03 271.81 42962.24 47924.03 2018-04-13 05:34:10.000 103 21234.04 271.80 42962.23 47924.03 2018-04-13 05:34:11.000 103 21234.06 271.75 42962.24 47924.01 2018-04-13 05:34:12.000 103 21234.07 271.75 42962.24 47924.05 2018-04-13 05:34:13.000 103 21234.09 271.72 42962.22 47924.00 2018-04-13 05:34:14.000 103 21234.12 271.70 42962.20 47924.01 2018-04-13 05:34:15.000 103 21234.09 271.68 42962.21 47924.00 2018-04-13 05:34:16.000 103 21234.08 271.64 42962.18 47923.98 2018-04-13 05:34:17.000 103 21234.03 271.61 42962.15 47923.95 2018-04-13 05:34:18.000 103 21234.00 271.62 42962.15 47923.99 2018-04-13 05:34:19.000 103 21233.97 271.66 42962.11 47923.91 2018-04-13 05:34:20.000 103 21233.93 271.70 42962.07 47923.85 2018-04-13 05:34:21.000 103 21233.87 271.69 42962.00 47923.80 2018-04-13 05:34:22.000 103 21233.87 271.68 42961.99 47923.77 2018-04-13 05:34:23.000 103 21233.85 271.68 42961.98 47923.71 2018-04-13 05:34:24.000 103 21233.83 271.66 42961.98 47923.67 2018-04-13 05:34:25.000 103 21233.82 271.62 42961.97 47923.67 2018-04-13 05:34:26.000 103 21233.77 271.64 42961.96 47923.63 2018-04-13 05:34:27.000 103 21233.72 271.69 42961.91 47923.61 2018-04-13 05:34:28.000 103 21233.67 271.76 42961.87 47923.59 2018-04-13 05:34:29.000 103 21233.62 271.82 42961.81 47923.53 2018-04-13 05:34:30.000 103 21233.60 271.84 42961.78 47923.49 2018-04-13 05:34:31.000 103 21233.63 271.86 42961.78 47923.44 2018-04-13 05:34:32.000 103 21233.64 271.87 42961.77 47923.46 2018-04-13 05:34:33.000 103 21233.60 271.86 42961.77 47923.43 2018-04-13 05:34:34.000 103 21233.64 271.85 42961.75 47923.42 2018-04-13 05:34:35.000 103 21233.67 271.86 42961.78 47923.43 2018-04-13 05:34:36.000 103 21233.69 271.89 42961.80 47923.47 2018-04-13 05:34:37.000 103 21233.72 271.93 42961.83 47923.49 2018-04-13 05:34:38.000 103 21233.76 271.89 42961.90 47923.53 2018-04-13 05:34:39.000 103 21233.76 271.87 42961.89 47923.57 2018-04-13 05:34:40.000 103 21233.75 271.84 42961.91 47923.58 2018-04-13 05:34:41.000 103 21233.75 271.83 42961.94 47923.60 2018-04-13 05:34:42.000 103 21233.79 271.76 42961.98 47923.64 2018-04-13 05:34:43.000 103 21233.78 271.70 42962.00 47923.63 2018-04-13 05:34:44.000 103 21233.81 271.64 42962.07 47923.73 2018-04-13 05:34:45.000 103 21233.80 271.64 42962.10 47923.77 2018-04-13 05:34:46.000 103 21233.83 271.66 42962.11 47923.81 2018-04-13 05:34:47.000 103 21233.90 271.67 42962.16 47923.86 2018-04-13 05:34:48.000 103 21233.87 271.76 42962.13 47923.90 2018-04-13 05:34:49.000 103 21233.84 271.82 42962.08 47923.88 2018-04-13 05:34:50.000 103 21233.83 271.85 42962.06 47923.83 2018-04-13 05:34:51.000 103 21233.83 271.78 42962.05 47923.81 2018-04-13 05:34:52.000 103 21233.83 271.68 42962.06 47923.82 2018-04-13 05:34:53.000 103 21233.83 271.61 42962.14 47923.85 2018-04-13 05:34:54.000 103 21233.83 271.57 42962.16 47923.86 2018-04-13 05:34:55.000 103 21233.77 271.56 42962.18 47923.86 2018-04-13 05:34:56.000 103 21233.71 271.61 42962.17 47923.85 2018-04-13 05:34:57.000 103 21233.70 271.60 42962.15 47923.80 2018-04-13 05:34:58.000 103 21233.68 271.58 42962.08 47923.76 2018-04-13 05:34:59.000 103 21233.67 271.48 42962.06 47923.71 2018-04-13 05:35:00.000 103 21233.65 271.41 42962.05 47923.72 2018-04-13 05:35:01.000 103 21233.63 271.37 42962.12 47923.74 2018-04-13 05:35:02.000 103 21233.62 271.35 42962.12 47923.74 2018-04-13 05:35:03.000 103 21233.61 271.40 42962.09 47923.73 2018-04-13 05:35:04.000 103 21233.59 271.45 42962.10 47923.73 2018-04-13 05:35:05.000 103 21233.58 271.49 42962.06 47923.66 2018-04-13 05:35:06.000 103 21233.59 271.54 42962.00 47923.64 2018-04-13 05:35:07.000 103 21233.57 271.52 42961.99 47923.60 2018-04-13 05:35:08.000 103 21233.59 271.47 42961.99 47923.59 2018-04-13 05:35:09.000 103 21233.60 271.47 42962.00 47923.60 2018-04-13 05:35:10.000 103 21233.59 271.50 42961.98 47923.60 2018-04-13 05:35:11.000 103 21233.63 271.55 42961.95 47923.64 2018-04-13 05:35:12.000 103 21233.63 271.61 42961.97 47923.60 2018-04-13 05:35:13.000 103 21233.65 271.65 42961.95 47923.60 2018-04-13 05:35:14.000 103 21233.65 271.69 42961.97 47923.59 2018-04-13 05:35:15.000 103 21233.67 271.73 42961.96 47923.60 2018-04-13 05:35:16.000 103 21233.73 271.75 42961.94 47923.59 2018-04-13 05:35:17.000 103 21233.74 271.81 42961.93 47923.61 2018-04-13 05:35:18.000 103 21233.72 271.82 42961.93 47923.59 2018-04-13 05:35:19.000 103 21233.76 271.79 42961.91 47923.59 2018-04-13 05:35:20.000 103 21233.82 271.73 42961.90 47923.64 2018-04-13 05:35:21.000 103 21233.88 271.70 42961.98 47923.66 2018-04-13 05:35:22.000 103 21233.88 271.74 42962.00 47923.69 2018-04-13 05:35:23.000 103 21233.93 271.73 42962.03 47923.76 2018-04-13 05:35:24.000 103 21233.94 271.73 42962.02 47923.75 2018-04-13 05:35:25.000 103 21233.92 271.74 42962.02 47923.78 2018-04-13 05:35:26.000 103 21233.90 271.73 42962.00 47923.77 2018-04-13 05:35:27.000 103 21233.91 271.73 42961.99 47923.79 2018-04-13 05:35:28.000 103 21233.88 271.71 42962.03 47923.76 2018-04-13 05:35:29.000 103 21233.85 271.68 42962.07 47923.75 2018-04-13 05:35:30.000 103 21233.85 271.61 42962.10 47923.78 2018-04-13 05:35:31.000 103 21233.87 271.56 42962.09 47923.77 2018-04-13 05:35:32.000 103 21233.83 271.58 42962.11 47923.82 2018-04-13 05:35:33.000 103 21233.80 271.63 42962.10 47923.82 2018-04-13 05:35:34.000 103 21233.82 271.68 42962.08 47923.84 2018-04-13 05:35:35.000 103 21233.82 271.70 42962.05 47923.80 2018-04-13 05:35:36.000 103 21233.82 271.68 42962.04 47923.77 2018-04-13 05:35:37.000 103 21233.83 271.61 42962.04 47923.76 2018-04-13 05:35:38.000 103 21233.83 271.52 42962.07 47923.74 2018-04-13 05:35:39.000 103 21233.80 271.46 42962.09 47923.78 2018-04-13 05:35:40.000 103 21233.75 271.43 42962.12 47923.76 2018-04-13 05:35:41.000 103 21233.75 271.44 42962.13 47923.77 2018-04-13 05:35:42.000 103 21233.77 271.48 42962.11 47923.80 2018-04-13 05:35:43.000 103 21233.76 271.52 42962.09 47923.81 2018-04-13 05:35:44.000 103 21233.74 271.53 42962.08 47923.77 2018-04-13 05:35:45.000 103 21233.74 271.52 42962.05 47923.74 2018-04-13 05:35:46.000 103 21233.73 271.49 42962.04 47923.76 2018-04-13 05:35:47.000 103 21233.75 271.45 42962.06 47923.77 2018-04-13 05:35:48.000 103 21233.77 271.49 42962.07 47923.78 2018-04-13 05:35:49.000 103 21233.80 271.50 42962.08 47923.77 2018-04-13 05:35:50.000 103 21233.81 271.52 42962.10 47923.78 2018-04-13 05:35:51.000 103 21233.85 271.55 42962.06 47923.80 2018-04-13 05:35:52.000 103 21233.86 271.58 42962.03 47923.78 2018-04-13 05:35:53.000 103 21233.83 271.61 42961.97 47923.79 2018-04-13 05:35:54.000 103 21233.80 271.59 42962.00 47923.75 2018-04-13 05:35:55.000 103 21233.79 271.58 42962.00 47923.74 2018-04-13 05:35:56.000 103 21233.80 271.58 42962.01 47923.76 2018-04-13 05:35:57.000 103 21233.77 271.57 42962.07 47923.71 2018-04-13 05:35:58.000 103 21233.75 271.57 42962.08 47923.75 2018-04-13 05:35:59.000 103 21233.76 271.55 42962.09 47923.76 2018-04-13 05:36:00.000 103 21233.76 271.55 42962.11 47923.78 2018-04-13 05:36:01.000 103 21233.74 271.55 42962.10 47923.77 2018-04-13 05:36:02.000 103 21233.79 271.53 42962.05 47923.77 2018-04-13 05:36:03.000 103 21233.78 271.50 42962.07 47923.76 2018-04-13 05:36:04.000 103 21233.80 271.48 42962.08 47923.82 2018-04-13 05:36:05.000 103 21233.81 271.44 42962.12 47923.79 2018-04-13 05:36:06.000 103 21233.84 271.45 42962.13 47923.84 2018-04-13 05:36:07.000 103 21233.86 271.43 42962.15 47923.86 2018-04-13 05:36:08.000 103 21233.87 271.44 42962.15 47923.84 2018-04-13 05:36:09.000 103 21233.87 271.41 42962.17 47923.85 2018-04-13 05:36:10.000 103 21233.88 271.38 42962.20 47923.88 2018-04-13 05:36:11.000 103 21233.90 271.34 42962.20 47923.89 2018-04-13 05:36:12.000 103 21233.90 271.31 42962.21 47923.88 2018-04-13 05:36:13.000 103 21233.87 271.24 42962.22 47923.90 2018-04-13 05:36:14.000 103 21233.83 271.20 42962.23 47923.89 2018-04-13 05:36:15.000 103 21233.81 271.20 42962.23 47923.92 2018-04-13 05:36:16.000 103 21233.78 271.23 42962.22 47923.91 2018-04-13 05:36:17.000 103 21233.78 271.23 42962.21 47923.90 2018-04-13 05:36:18.000 103 21233.74 271.22 42962.19 47923.86 2018-04-13 05:36:19.000 103 21233.70 271.20 42962.19 47923.84 2018-04-13 05:36:20.000 103 21233.71 271.17 42962.15 47923.83 2018-04-13 05:36:21.000 103 21233.70 271.13 42962.15 47923.81 2018-04-13 05:36:22.000 103 21233.71 271.11 42962.17 47923.87 2018-04-13 05:36:23.000 103 21233.72 271.13 42962.22 47923.85 2018-04-13 05:36:24.000 103 21233.70 271.18 42962.17 47923.87 2018-04-13 05:36:25.000 103 21233.67 271.18 42962.13 47923.83 2018-04-13 05:36:26.000 103 21233.63 271.15 42962.15 47923.81 2018-04-13 05:36:27.000 103 21233.64 271.10 42962.16 47923.79 2018-04-13 05:36:28.000 103 21233.64 271.06 42962.18 47923.79 2018-04-13 05:36:29.000 103 21233.62 271.04 42962.20 47923.82 2018-04-13 05:36:30.000 103 21233.62 271.02 42962.28 47923.82 2018-04-13 05:36:31.000 103 21233.62 271.06 42962.26 47923.85 2018-04-13 05:36:32.000 103 21233.57 271.10 42962.22 47923.84 2018-04-13 05:36:33.000 103 21233.55 271.06 42962.21 47923.82 2018-04-13 05:36:34.000 103 21233.56 271.03 42962.21 47923.77 2018-04-13 05:36:35.000 103 21233.56 270.97 42962.22 47923.82 2018-04-13 05:36:36.000 103 21233.56 270.91 42962.25 47923.81 2018-04-13 05:36:37.000 103 21233.57 270.88 42962.28 47923.83 2018-04-13 05:36:38.000 103 21233.57 270.84 42962.31 47923.86 2018-04-13 05:36:39.000 103 21233.60 270.87 42962.30 47923.89 2018-04-13 05:36:40.000 103 21233.63 270.91 42962.24 47923.91 2018-04-13 05:36:41.000 103 21233.64 270.96 42962.23 47923.88 2018-04-13 05:36:42.000 103 21233.63 271.01 42962.19 47923.87 2018-04-13 05:36:43.000 103 21233.62 271.01 42962.17 47923.80 2018-04-13 05:36:44.000 103 21233.61 271.00 42962.12 47923.76 2018-04-13 05:36:45.000 103 21233.58 270.99 42962.08 47923.73 2018-04-13 05:36:46.000 103 21233.57 270.95 42962.11 47923.76 2018-04-13 05:36:47.000 103 21233.60 270.95 42962.14 47923.75 2018-04-13 05:36:48.000 103 21233.63 270.95 42962.15 47923.74 2018-04-13 05:36:49.000 103 21233.67 270.97 42962.16 47923.77 2018-04-13 05:36:50.000 103 21233.69 271.02 42962.12 47923.78 2018-04-13 05:36:51.000 103 21233.72 270.98 42962.14 47923.78 2018-04-13 05:36:52.000 103 21233.72 270.92 42962.14 47923.83 2018-04-13 05:36:53.000 103 21233.71 270.88 42962.18 47923.80 2018-04-13 05:36:54.000 103 21233.74 270.85 42962.22 47923.84 2018-04-13 05:36:55.000 103 21233.75 270.86 42962.26 47923.85 2018-04-13 05:36:56.000 103 21233.75 270.91 42962.24 47923.91 2018-04-13 05:36:57.000 103 21233.78 270.95 42962.24 47923.94 2018-04-13 05:36:58.000 103 21233.80 271.01 42962.19 47923.91 2018-04-13 05:36:59.000 103 21233.81 271.04 42962.16 47923.91 2018-04-13 05:37:00.000 103 21233.83 271.07 42962.13 47923.89 2018-04-13 05:37:01.000 103 21233.81 271.03 42962.18 47923.87 2018-04-13 05:37:02.000 103 21233.78 270.94 42962.22 47923.84 2018-04-13 05:37:03.000 103 21233.79 270.87 42962.24 47923.88 2018-04-13 05:37:04.000 103 21233.78 270.86 42962.30 47923.91 2018-04-13 05:37:05.000 103 21233.79 270.87 42962.35 47923.94 2018-04-13 05:37:06.000 103 21233.79 270.89 42962.35 47923.96 2018-04-13 05:37:07.000 103 21233.78 270.94 42962.34 47923.97 2018-04-13 05:37:08.000 103 21233.78 270.98 42962.33 47923.97 2018-04-13 05:37:09.000 103 21233.77 271.00 42962.33 47923.98 2018-04-13 05:37:10.000 103 21233.82 271.03 42962.32 47923.96 2018-04-13 05:37:11.000 103 21233.81 271.06 42962.33 47923.93 2018-04-13 05:37:12.000 103 21233.80 271.09 42962.30 47923.95 2018-04-13 05:37:13.000 103 21233.77 271.11 42962.29 47923.90 2018-04-13 05:37:14.000 103 21233.79 271.07 42962.27 47923.90 2018-04-13 05:37:15.000 103 21233.76 271.10 42962.26 47923.91 2018-04-13 05:37:16.000 103 21233.76 271.18 42962.25 47923.87 2018-04-13 05:37:17.000 103 21233.72 271.28 42962.18 47923.86 2018-04-13 05:37:18.000 103 21233.69 271.31 42962.18 47923.81 2018-04-13 05:37:19.000 103 21233.68 271.34 42962.14 47923.77 2018-04-13 05:37:20.000 103 21233.67 271.34 42962.12 47923.72 2018-04-13 05:37:21.000 103 21233.64 271.35 42962.08 47923.65 2018-04-13 05:37:22.000 103 21233.63 271.35 42962.08 47923.68 2018-04-13 05:37:23.000 103 21233.62 271.34 42962.07 47923.62 2018-04-13 05:37:24.000 103 21233.59 271.34 42962.09 47923.64 2018-04-13 05:37:25.000 103 21233.61 271.30 42962.05 47923.61 2018-04-13 05:37:26.000 103 21233.56 271.28 42962.03 47923.61 2018-04-13 05:37:27.000 103 21233.52 271.27 42962.01 47923.56 2018-04-13 05:37:28.000 103 21233.53 271.23 42962.02 47923.57 2018-04-13 05:37:29.000 103 21233.51 271.20 42962.04 47923.57 2018-04-13 05:37:30.000 103 21233.51 271.17 42962.03 47923.56 2018-04-13 05:37:31.000 103 21233.51 271.13 42962.02 47923.58 2018-04-13 05:37:32.000 103 21233.53 271.09 42962.05 47923.57 2018-04-13 05:37:33.000 103 21233.56 271.02 42962.08 47923.61 2018-04-13 05:37:34.000 103 21233.54 270.98 42962.13 47923.64 2018-04-13 05:37:35.000 103 21233.53 270.92 42962.17 47923.67 2018-04-13 05:37:36.000 103 21233.56 270.88 42962.19 47923.72 2018-04-13 05:37:37.000 103 21233.57 270.85 42962.24 47923.75 2018-04-13 05:37:38.000 103 21233.55 270.84 42962.23 47923.76 2018-04-13 05:37:39.000 103 21233.53 270.80 42962.26 47923.78 2018-04-13 05:37:40.000 103 21233.54 270.77 42962.29 47923.78 2018-04-13 05:37:41.000 103 21233.54 270.80 42962.25 47923.78 2018-04-13 05:37:42.000 103 21233.55 270.79 42962.29 47923.81 2018-04-13 05:37:43.000 103 21233.53 270.78 42962.31 47923.79 2018-04-13 05:37:44.000 103 21233.52 270.75 42962.34 47923.83 2018-04-13 05:37:45.000 103 21233.52 270.76 42962.33 47923.80 2018-04-13 05:37:46.000 103 21233.52 270.76 42962.31 47923.84 2018-04-13 05:37:47.000 103 21233.51 270.76 42962.30 47923.85 2018-04-13 05:37:48.000 103 21233.53 270.74 42962.32 47923.84 2018-04-13 05:37:49.000 103 21233.57 270.76 42962.30 47923.85 2018-04-13 05:37:50.000 103 21233.57 270.81 42962.28 47923.84 2018-04-13 05:37:51.000 103 21233.57 270.79 42962.30 47923.87 2018-04-13 05:37:52.000 103 21233.57 270.77 42962.31 47923.84 2018-04-13 05:37:53.000 103 21233.55 270.75 42962.32 47923.85 2018-04-13 05:37:54.000 103 21233.58 270.75 42962.29 47923.88 2018-04-13 05:37:55.000 103 21233.59 270.73 42962.29 47923.89 2018-04-13 05:37:56.000 103 21233.57 270.71 42962.30 47923.86 2018-04-13 05:37:57.000 103 21233.58 270.71 42962.32 47923.89 2018-04-13 05:37:58.000 103 21233.58 270.69 42962.31 47923.90 2018-04-13 05:37:59.000 103 21233.62 270.68 42962.33 47923.91 2018-04-13 05:38:00.000 103 21233.63 270.68 42962.36 47923.92 2018-04-13 05:38:01.000 103 21233.63 270.65 42962.36 47923.92 2018-04-13 05:38:02.000 103 21233.65 270.63 42962.35 47923.94 2018-04-13 05:38:03.000 103 21233.65 270.64 42962.33 47923.93 2018-04-13 05:38:04.000 103 21233.63 270.63 42962.34 47923.94 2018-04-13 05:38:05.000 103 21233.63 270.66 42962.31 47923.93 2018-04-13 05:38:06.000 103 21233.63 270.66 42962.30 47923.94 2018-04-13 05:38:07.000 103 21233.66 270.66 42962.32 47923.91 2018-04-13 05:38:08.000 103 21233.67 270.68 42962.26 47923.90 2018-04-13 05:38:09.000 103 21233.70 270.70 42962.21 47923.87 2018-04-13 05:38:10.000 103 21233.70 270.69 42962.19 47923.87 2018-04-13 05:38:11.000 103 21233.67 270.64 42962.13 47923.81 2018-04-13 05:38:12.000 103 21233.64 270.57 42962.12 47923.79 2018-04-13 05:38:13.000 103 21233.63 270.48 42962.18 47923.77 2018-04-13 05:38:14.000 103 21233.61 270.42 42962.16 47923.78 2018-04-13 05:38:15.000 103 21233.61 270.36 42962.20 47923.75 2018-04-13 05:38:16.000 103 21233.58 270.33 42962.23 47923.78 2018-04-13 05:38:17.000 103 21233.56 270.32 42962.21 47923.81 2018-04-13 05:38:18.000 103 21233.55 270.31 42962.22 47923.80 2018-04-13 05:38:19.000 103 21233.54 270.30 42962.25 47923.82 2018-04-13 05:38:20.000 103 21233.55 270.31 42962.24 47923.78 2018-04-13 05:38:21.000 103 21233.54 270.31 42962.22 47923.81 2018-04-13 05:38:22.000 103 21233.50 270.31 42962.21 47923.78 2018-04-13 05:38:23.000 103 21233.47 270.32 42962.22 47923.79 2018-04-13 05:38:24.000 103 21233.46 270.36 42962.21 47923.75 2018-04-13 05:38:25.000 103 21233.47 270.37 42962.17 47923.76 2018-04-13 05:38:26.000 103 21233.48 270.40 42962.15 47923.72 2018-04-13 05:38:27.000 103 21233.50 270.40 42962.16 47923.73 2018-04-13 05:38:28.000 103 21233.47 270.41 42962.12 47923.69 2018-04-13 05:38:29.000 103 21233.48 270.39 42962.13 47923.71 2018-04-13 05:38:30.000 103 21233.46 270.41 42962.14 47923.69 2018-04-13 05:38:31.000 103 21233.43 270.44 42962.12 47923.65 2018-04-13 05:38:32.000 103 21233.41 270.48 42962.16 47923.67 2018-04-13 05:38:33.000 103 21233.41 270.48 42962.13 47923.68 2018-04-13 05:38:34.000 103 21233.42 270.47 42962.14 47923.62 2018-04-13 05:38:35.000 103 21233.40 270.50 42962.10 47923.65 2018-04-13 05:38:36.000 103 21233.45 270.47 42962.09 47923.66 2018-04-13 05:38:37.000 103 21233.40 270.47 42962.10 47923.60 2018-04-13 05:38:38.000 103 21233.37 270.48 42962.12 47923.61 2018-04-13 05:38:39.000 103 21233.41 270.50 42962.12 47923.59 2018-04-13 05:38:40.000 103 21233.39 270.51 42962.14 47923.65 2018-04-13 05:38:41.000 103 21233.37 270.54 42962.11 47923.61 2018-04-13 05:38:42.000 103 21233.34 270.52 42962.08 47923.60 2018-04-13 05:38:43.000 103 21233.36 270.52 42962.09 47923.61 2018-04-13 05:38:44.000 103 21233.37 270.55 42962.08 47923.60 2018-04-13 05:38:45.000 103 21233.38 270.55 42962.09 47923.60 2018-04-13 05:38:46.000 103 21233.39 270.57 42962.08 47923.61 2018-04-13 05:38:47.000 103 21233.42 270.53 42962.07 47923.57 2018-04-13 05:38:48.000 103 21233.44 270.51 42962.04 47923.58 2018-04-13 05:38:49.000 103 21233.45 270.52 42962.02 47923.56 2018-04-13 05:38:50.000 103 21233.48 270.52 42962.03 47923.55 2018-04-13 05:38:51.000 103 21233.51 270.48 42962.03 47923.58 2018-04-13 05:38:52.000 103 21233.52 270.45 42962.03 47923.59 2018-04-13 05:38:53.000 103 21233.53 270.43 42962.04 47923.60 2018-04-13 05:38:54.000 103 21233.51 270.42 42962.07 47923.60 2018-04-13 05:38:55.000 103 21233.52 270.40 42962.06 47923.59 2018-04-13 05:38:56.000 103 21233.50 270.39 42962.03 47923.63 2018-04-13 05:38:57.000 103 21233.51 270.39 42962.08 47923.61 2018-04-13 05:38:58.000 103 21233.53 270.40 42962.08 47923.63 2018-04-13 05:38:59.000 103 21233.51 270.44 42962.04 47923.61 2018-04-13 05:39:00.000 103 21233.50 270.47 42962.03 47923.60 2018-04-13 05:39:01.000 103 21233.53 270.46 42962.04 47923.61 2018-04-13 05:39:02.000 103 21233.52 270.46 42962.07 47923.63 2018-04-13 05:39:03.000 103 21233.46 270.43 42962.09 47923.64 2018-04-13 05:39:04.000 103 21233.47 270.39 42962.09 47923.65 2018-04-13 05:39:05.000 103 21233.44 270.31 42962.12 47923.66 2018-04-13 05:39:06.000 103 21233.43 270.28 42962.21 47923.68 2018-04-13 05:39:07.000 103 21233.45 270.30 42962.22 47923.70 2018-04-13 05:39:08.000 103 21233.44 270.32 42962.21 47923.72 2018-04-13 05:39:09.000 103 21233.44 270.32 42962.20 47923.73 2018-04-13 05:39:10.000 103 21233.46 270.31 42962.19 47923.72 2018-04-13 05:39:11.000 103 21233.46 270.34 42962.18 47923.70 2018-04-13 05:39:12.000 103 21233.45 270.33 42962.15 47923.69 2018-04-13 05:39:13.000 103 21233.44 270.32 42962.14 47923.70 2018-04-13 05:39:14.000 103 21233.43 270.32 42962.11 47923.66 2018-04-13 05:39:15.000 103 21233.46 270.31 42962.11 47923.66 2018-04-13 05:39:16.000 103 21233.47 270.30 42962.08 47923.64 2018-04-13 05:39:17.000 103 21233.49 270.25 42962.09 47923.64 2018-04-13 05:39:18.000 103 21233.50 270.21 42962.12 47923.64 2018-04-13 05:39:19.000 103 21233.49 270.16 42962.11 47923.62 2018-04-13 05:39:20.000 103 21233.52 270.12 42962.10 47923.67 2018-04-13 05:39:21.000 103 21233.54 270.09 42962.12 47923.66 2018-04-13 05:39:22.000 103 21233.53 270.08 42962.13 47923.65 2018-04-13 05:39:23.000 103 21233.54 270.04 42962.14 47923.70 2018-04-13 05:39:24.000 103 21233.53 270.03 42962.17 47923.70 2018-04-13 05:39:25.000 103 21233.53 270.00 42962.20 47923.72 2018-04-13 05:39:26.000 103 21233.51 270.00 42962.22 47923.72 2018-04-13 05:39:27.000 103 21233.48 270.03 42962.20 47923.75 2018-04-13 05:39:28.000 103 21233.49 270.02 42962.22 47923.74 2018-04-13 05:39:29.000 103 21233.47 270.02 42962.18 47923.73 2018-04-13 05:39:30.000 103 21233.46 270.01 42962.19 47923.76 2018-04-13 05:39:31.000 103 21233.46 270.01 42962.21 47923.73 2018-04-13 05:39:32.000 103 21233.46 269.98 42962.24 47923.74 2018-04-13 05:39:33.000 103 21233.47 269.98 42962.26 47923.74 2018-04-13 05:39:34.000 103 21233.46 269.97 42962.27 47923.77 2018-04-13 05:39:35.000 103 21233.49 269.97 42962.27 47923.76 2018-04-13 05:39:36.000 103 21233.49 269.93 42962.27 47923.76 2018-04-13 05:39:37.000 103 21233.51 269.93 42962.25 47923.80 2018-04-13 05:39:38.000 103 21233.51 269.93 42962.27 47923.82 2018-04-13 05:39:39.000 103 21233.51 269.97 42962.29 47923.81 2018-04-13 05:39:40.000 103 21233.53 270.00 42962.31 47923.84 2018-04-13 05:39:41.000 103 21233.53 270.02 42962.31 47923.81 2018-04-13 05:39:42.000 103 21233.57 270.06 42962.30 47923.82 2018-04-13 05:39:43.000 103 21233.60 270.05 42962.29 47923.83 2018-04-13 05:39:44.000 103 21233.62 270.07 42962.28 47923.82 2018-04-13 05:39:45.000 103 21233.62 270.06 42962.26 47923.84 2018-04-13 05:39:46.000 103 21233.63 270.05 42962.25 47923.84 2018-04-13 05:39:47.000 103 21233.63 269.99 42962.28 47923.84 2018-04-13 05:39:48.000 103 21233.62 269.98 42962.34 47923.87 2018-04-13 05:39:49.000 103 21233.62 270.03 42962.34 47923.89 2018-04-13 05:39:50.000 103 21233.61 270.04 42962.37 47923.94 2018-04-13 05:39:51.000 103 21233.62 270.04 42962.38 47923.89 2018-04-13 05:39:52.000 103 21233.61 270.08 42962.34 47923.95 2018-04-13 05:39:53.000 103 21233.62 270.08 42962.35 47923.93 2018-04-13 05:39:54.000 103 21233.62 270.05 42962.37 47923.94 2018-04-13 05:39:55.000 103 21233.61 270.02 42962.39 47923.93 2018-04-13 05:39:56.000 103 21233.65 269.99 42962.40 47923.96 2018-04-13 05:39:57.000 103 21233.65 269.92 42962.41 47923.94 2018-04-13 05:39:58.000 103 21233.64 269.84 42962.42 47923.98 2018-04-13 05:39:59.000 103 21233.64 269.77 42962.45 47923.97 2018-04-13 05:40:00.000 103 21233.60 269.72 42962.50 47924.02 2018-04-13 05:40:01.000 103 21233.58 269.64 42962.54 47924.05 2018-04-13 05:40:02.000 103 21233.55 269.59 42962.61 47924.08 2018-04-13 05:40:03.000 103 21233.54 269.62 42962.66 47924.10 2018-04-13 05:40:04.000 103 21233.56 269.65 42962.67 47924.16 2018-04-13 05:40:05.000 103 21233.57 269.68 42962.68 47924.18 2018-04-13 05:40:06.000 103 21233.56 269.71 42962.67 47924.16 2018-04-13 05:40:07.000 103 21233.54 269.76 42962.66 47924.15 2018-04-13 05:40:08.000 103 21233.56 269.84 42962.61 47924.14 2018-04-13 05:40:09.000 103 21233.58 269.88 42962.53 47924.11 2018-04-13 05:40:10.000 103 21233.57 269.90 42962.52 47924.08 2018-04-13 05:40:11.000 103 21233.57 269.91 42962.49 47924.02 2018-04-13 05:40:12.000 103 21233.59 269.90 42962.49 47923.99 2018-04-13 05:40:13.000 103 21233.57 269.88 42962.45 47923.98 2018-04-13 05:40:14.000 103 21233.56 269.86 42962.44 47923.98 2018-04-13 05:40:15.000 103 21233.59 269.82 42962.44 47923.99 2018-04-13 05:40:16.000 103 21233.62 269.81 42962.47 47923.98 2018-04-13 05:40:17.000 103 21233.61 269.79 42962.48 47924.00 2018-04-13 05:40:18.000 103 21233.63 269.78 42962.48 47924.03 2018-04-13 05:40:19.000 103 21233.65 269.78 42962.49 47924.03 2018-04-13 05:40:20.000 103 21233.65 269.78 42962.51 47924.04 2018-04-13 05:40:21.000 103 21233.61 269.82 42962.50 47924.05 2018-04-13 05:40:22.000 103 21233.64 269.83 42962.50 47924.05 2018-04-13 05:40:23.000 103 21233.60 269.84 42962.47 47924.04 2018-04-13 05:40:24.000 103 21233.58 269.87 42962.43 47924.01 2018-04-13 05:40:25.000 103 21233.56 269.89 42962.44 47924.00 2018-04-13 05:40:26.000 103 21233.57 269.87 42962.44 47923.97 2018-04-13 05:40:27.000 103 21233.57 269.87 42962.42 47923.97 2018-04-13 05:40:28.000 103 21233.59 269.85 42962.38 47923.93 2018-04-13 05:40:29.000 103 21233.58 269.83 42962.40 47923.93 2018-04-13 05:40:30.000 103 21233.58 269.83 42962.33 47923.95 2018-04-13 05:40:31.000 103 21233.61 269.81 42962.36 47923.93 2018-04-13 05:40:32.000 103 21233.60 269.84 42962.40 47923.94 2018-04-13 05:40:33.000 103 21233.58 269.82 42962.39 47923.93 2018-04-13 05:40:34.000 103 21233.57 269.81 42962.39 47923.93 2018-04-13 05:40:35.000 103 21233.53 269.80 42962.37 47923.95 2018-04-13 05:40:36.000 103 21233.55 269.80 42962.37 47923.94 2018-04-13 05:40:37.000 103 21233.55 269.79 42962.38 47923.92 2018-04-13 05:40:38.000 103 21233.55 269.79 42962.41 47923.92 2018-04-13 05:40:39.000 103 21233.54 269.73 42962.46 47923.94 2018-04-13 05:40:40.000 103 21233.52 269.73 42962.45 47923.91 2018-04-13 05:40:41.000 103 21233.51 269.75 42962.44 47923.94 2018-04-13 05:40:42.000 103 21233.49 269.74 42962.44 47923.98 2018-04-13 05:40:43.000 103 21233.48 269.77 42962.45 47923.96 2018-04-13 05:40:44.000 103 21233.45 269.78 42962.47 47923.99 2018-04-13 05:40:45.000 103 21233.47 269.80 42962.46 47923.98 2018-04-13 05:40:46.000 103 21233.48 269.83 42962.46 47923.98 2018-04-13 05:40:47.000 103 21233.50 269.89 42962.45 47923.97 2018-04-13 05:40:48.000 103 21233.50 269.94 42962.41 47923.96 2018-04-13 05:40:49.000 103 21233.51 270.01 42962.43 47923.95 2018-04-13 05:40:50.000 103 21233.47 270.09 42962.40 47923.95 2018-04-13 05:40:51.000 103 21233.45 270.21 42962.33 47923.88 2018-04-13 05:40:52.000 103 21233.47 270.26 42962.30 47923.87 2018-04-13 05:40:53.000 103 21233.49 270.31 42962.27 47923.82 2018-04-13 05:40:54.000 103 21233.51 270.36 42962.22 47923.81 2018-04-13 05:40:55.000 103 21233.54 270.38 42962.21 47923.78 2018-04-13 05:40:56.000 103 21233.53 270.41 42962.18 47923.77 2018-04-13 05:40:57.000 103 21233.56 270.42 42962.17 47923.74 2018-04-13 05:40:58.000 103 21233.58 270.44 42962.17 47923.76 2018-04-13 05:40:59.000 103 21233.61 270.44 42962.18 47923.77 2018-04-13 05:41:00.000 103 21233.66 270.43 42962.16 47923.77 2018-04-13 05:41:01.000 103 21233.69 270.43 42962.16 47923.77 2018-04-13 05:41:02.000 103 21233.69 270.41 42962.18 47923.81 2018-04-13 05:41:03.000 103 21233.71 270.41 42962.17 47923.80 2018-04-13 05:41:04.000 103 21233.72 270.40 42962.17 47923.80 2018-04-13 05:41:05.000 103 21233.75 270.38 42962.19 47923.83 2018-04-13 05:41:06.000 103 21233.78 270.35 42962.21 47923.82 2018-04-13 05:41:07.000 103 21233.75 270.35 42962.19 47923.83 2018-04-13 05:41:08.000 103 21233.71 270.41 42962.14 47923.84 2018-04-13 05:41:09.000 103 21233.68 270.40 42962.13 47923.82 2018-04-13 05:41:10.000 103 21233.68 270.39 42962.15 47923.73 2018-04-13 05:41:11.000 103 21233.67 270.38 42962.13 47923.74 2018-04-13 05:41:12.000 103 21233.71 270.37 42962.10 47923.71 2018-04-13 05:41:13.000 103 21233.74 270.38 42962.08 47923.73 2018-04-13 05:41:14.000 103 21233.79 270.42 42962.07 47923.73 2018-04-13 05:41:15.000 103 21233.86 270.37 42962.07 47923.77 2018-04-13 05:41:16.000 103 21233.88 270.32 42962.08 47923.73 2018-04-13 05:41:17.000 103 21233.82 270.31 42962.06 47923.77 2018-04-13 05:41:18.000 103 21233.83 270.29 42962.10 47923.78 2018-04-13 05:41:19.000 103 21233.84 270.26 42962.15 47923.77 2018-04-13 05:41:20.000 103 21233.82 270.26 42962.15 47923.78 2018-04-13 05:41:21.000 103 21233.78 270.20 42962.15 47923.80 2018-04-13 05:41:22.000 103 21233.76 270.18 42962.19 47923.81 2018-04-13 05:41:23.000 103 21233.79 270.15 42962.22 47923.83 2018-04-13 05:41:24.000 103 21233.79 270.17 42962.26 47923.86 2018-04-13 05:41:25.000 103 21233.77 270.18 42962.27 47923.88 2018-04-13 05:41:26.000 103 21233.76 270.18 42962.30 47923.91 2018-04-13 05:41:27.000 103 21233.78 270.20 42962.31 47923.89 2018-04-13 05:41:28.000 103 21233.80 270.21 42962.30 47923.91 2018-04-13 05:41:29.000 103 21233.78 270.24 42962.32 47923.92 2018-04-13 05:41:30.000 103 21233.76 270.26 42962.34 47923.94 2018-04-13 05:41:31.000 103 21233.76 270.28 42962.33 47923.93 2018-04-13 05:41:32.000 103 21233.76 270.32 42962.30 47923.93 2018-04-13 05:41:33.000 103 21233.73 270.37 42962.32 47923.94 2018-04-13 05:41:34.000 103 21233.74 270.39 42962.31 47923.95 2018-04-13 05:41:35.000 103 21233.75 270.40 42962.31 47923.94 2018-04-13 05:41:36.000 103 21233.76 270.40 42962.32 47923.95 2018-04-13 05:41:37.000 103 21233.76 270.43 42962.33 47923.94 2018-04-13 05:41:38.000 103 21233.72 270.49 42962.34 47923.91 2018-04-13 05:41:39.000 103 21233.71 270.52 42962.31 47923.91 2018-04-13 05:41:40.000 103 21233.76 270.52 42962.30 47923.92 2018-04-13 05:41:41.000 103 21233.73 270.56 42962.30 47923.92 2018-04-13 05:41:42.000 103 21233.73 270.60 42962.26 47923.90 2018-04-13 05:41:43.000 103 21233.72 270.62 42962.26 47923.91 2018-04-13 05:41:44.000 103 21233.72 270.65 42962.26 47923.87 2018-04-13 05:41:45.000 103 21233.72 270.71 42962.22 47923.88 2018-04-13 05:41:46.000 103 21233.74 270.71 42962.22 47923.89 2018-04-13 05:41:47.000 103 21233.78 270.73 42962.20 47923.88 2018-04-13 05:41:48.000 103 21233.81 270.75 42962.19 47923.87 2018-04-13 05:41:49.000 103 21233.85 270.77 42962.17 47923.86 2018-04-13 05:41:50.000 103 21233.86 270.79 42962.15 47923.83 2018-04-13 05:41:51.000 103 21233.86 270.79 42962.12 47923.81 2018-04-13 05:41:52.000 103 21233.87 270.77 42962.10 47923.80 2018-04-13 05:41:53.000 103 21233.87 270.77 42962.08 47923.82 2018-04-13 05:41:54.000 103 21233.84 270.75 42962.07 47923.78 2018-04-13 05:41:55.000 103 21233.82 270.78 42962.07 47923.77 2018-04-13 05:41:56.000 103 21233.80 270.76 42962.04 47923.76 2018-04-13 05:41:57.000 103 21233.78 270.75 42962.05 47923.76 2018-04-13 05:41:58.000 103 21233.75 270.71 42962.05 47923.72 2018-04-13 05:41:59.000 103 21233.70 270.73 42962.05 47923.70 2018-04-13 05:42:00.000 103 21233.66 270.73 42962.05 47923.68 2018-04-13 05:42:01.000 103 21233.66 270.73 42962.03 47923.69 2018-04-13 05:42:02.000 103 21233.60 270.76 42962.02 47923.65 2018-04-13 05:42:03.000 103 21233.64 270.75 42962.00 47923.62 2018-04-13 05:42:04.000 103 21233.73 270.71 42961.98 47923.62 2018-04-13 05:42:05.000 103 21233.76 270.66 42962.00 47923.65 2018-04-13 05:42:06.000 103 21233.83 270.58 42962.02 47923.69 2018-04-13 05:42:07.000 103 21233.85 270.50 42962.05 47923.72 2018-04-13 05:42:08.000 103 21233.88 270.46 42962.09 47923.77 2018-04-13 05:42:09.000 103 21233.89 270.45 42962.12 47923.79 2018-04-13 05:42:10.000 103 21233.88 270.41 42962.14 47923.83 2018-04-13 05:42:11.000 103 21233.87 270.38 42962.15 47923.84 2018-04-13 05:42:12.000 103 21233.85 270.32 42962.17 47923.82 2018-04-13 05:42:13.000 103 21233.84 270.32 42962.20 47923.86 2018-04-13 05:42:14.000 103 21233.84 270.31 42962.21 47923.86 2018-04-13 05:42:15.000 103 21233.75 270.29 42962.19 47923.85 2018-04-13 05:42:16.000 103 21233.69 270.28 42962.23 47923.87 2018-04-13 05:42:17.000 103 21233.65 270.31 42962.25 47923.86 2018-04-13 05:42:18.000 103 21233.62 270.35 42962.20 47923.81 2018-04-13 05:42:19.000 103 21233.58 270.38 42962.18 47923.79 2018-04-13 05:42:20.000 103 21233.53 270.40 42962.17 47923.75 2018-04-13 05:42:21.000 103 21233.53 270.40 42962.17 47923.73 2018-04-13 05:42:22.000 103 21233.50 270.37 42962.15 47923.70 2018-04-13 05:42:23.000 103 21233.49 270.34 42962.16 47923.69 2018-04-13 05:42:24.000 103 21233.48 270.32 42962.17 47923.71 2018-04-13 05:42:25.000 103 21233.51 270.29 42962.16 47923.72 2018-04-13 05:42:26.000 103 21233.58 270.24 42962.19 47923.74 2018-04-13 05:42:27.000 103 21233.64 270.22 42962.23 47923.76 2018-04-13 05:42:28.000 103 21233.67 270.22 42962.22 47923.80 2018-04-13 05:42:29.000 103 21233.65 270.26 42962.23 47923.81 2018-04-13 05:42:30.000 103 21233.67 270.31 42962.17 47923.84 2018-04-13 05:42:31.000 103 21233.68 270.32 42962.15 47923.82 2018-04-13 05:42:32.000 103 21233.69 270.29 42962.14 47923.79 2018-04-13 05:42:33.000 103 21233.69 270.32 42962.12 47923.79 2018-04-13 05:42:34.000 103 21233.68 270.31 42962.13 47923.77 2018-04-13 05:42:35.000 103 21233.71 270.26 42962.13 47923.75 2018-04-13 05:42:36.000 103 21233.72 270.23 42962.13 47923.75 2018-04-13 05:42:37.000 103 21233.68 270.24 42962.09 47923.75 2018-04-13 05:42:38.000 103 21233.68 270.23 42962.08 47923.73 2018-04-13 05:42:39.000 103 21233.70 270.19 42962.10 47923.74 2018-04-13 05:42:40.000 103 21233.69 270.15 42962.08 47923.70 2018-04-13 05:42:41.000 103 21233.66 270.13 42962.07 47923.71 2018-04-13 05:42:42.000 103 21233.60 270.06 42962.08 47923.67 2018-04-13 05:42:43.000 103 21233.59 269.99 42962.05 47923.66 2018-04-13 05:42:44.000 103 21233.59 269.92 42962.08 47923.69 2018-04-13 05:42:45.000 103 21233.54 269.92 42962.13 47923.69 2018-04-13 05:42:46.000 103 21233.55 269.86 42962.15 47923.70 2018-04-13 05:42:47.000 103 21233.54 269.79 42962.15 47923.70 2018-04-13 05:42:48.000 103 21233.58 269.75 42962.13 47923.67 2018-04-13 05:42:49.000 103 21233.57 269.73 42962.12 47923.75 2018-04-13 05:42:50.000 103 21233.57 269.73 42962.14 47923.71 2018-04-13 05:42:51.000 103 21233.55 269.67 42962.16 47923.72 2018-04-13 05:42:52.000 103 21233.55 269.65 42962.17 47923.75 2018-04-13 05:42:53.000 103 21233.54 269.64 42962.14 47923.72 2018-04-13 05:42:54.000 103 21233.52 269.65 42962.15 47923.71 2018-04-13 05:42:55.000 103 21233.54 269.65 42962.13 47923.71 2018-04-13 05:42:56.000 103 21233.52 269.65 42962.12 47923.70 2018-04-13 05:42:57.000 103 21233.51 269.66 42962.10 47923.66 2018-04-13 05:42:58.000 103 21233.50 269.63 42962.10 47923.65 2018-04-13 05:42:59.000 103 21233.48 269.62 42962.11 47923.66 2018-04-13 05:43:00.000 103 21233.45 269.66 42962.08 47923.63 2018-04-13 05:43:01.000 103 21233.41 269.69 42962.06 47923.63 2018-04-13 05:43:02.000 103 21233.42 269.70 42962.06 47923.62 2018-04-13 05:43:03.000 103 21233.42 269.71 42962.08 47923.57 2018-04-13 05:43:04.000 103 21233.44 269.70 42962.09 47923.57 2018-04-13 05:43:05.000 103 21233.36 269.74 42962.05 47923.56 2018-04-13 05:43:06.000 103 21233.31 269.71 42962.05 47923.55 2018-04-13 05:43:07.000 103 21233.31 269.68 42962.07 47923.56 2018-04-13 05:43:08.000 103 21233.26 269.66 42962.08 47923.51 2018-04-13 05:43:09.000 103 21233.22 269.66 42962.11 47923.50 2018-04-13 05:43:10.000 103 21233.19 269.68 42962.09 47923.52 2018-04-13 05:43:11.000 103 21233.15 269.71 42962.08 47923.50 2018-04-13 05:43:12.000 103 21233.17 269.74 42962.08 47923.50 2018-04-13 05:43:13.000 103 21233.19 269.74 42962.12 47923.53 2018-04-13 05:43:14.000 103 21233.19 269.78 42962.11 47923.51 2018-04-13 05:43:15.000 103 21233.18 269.81 42962.08 47923.52 2018-04-13 05:43:16.000 103 21233.19 269.80 42962.12 47923.49 2018-04-13 05:43:17.000 103 21233.19 269.81 42962.10 47923.51 2018-04-13 05:43:18.000 103 21233.20 269.80 42962.13 47923.53 2018-04-13 05:43:19.000 103 21233.21 269.80 42962.10 47923.48 2018-04-13 05:43:20.000 103 21233.24 269.76 42962.11 47923.51 2018-04-13 05:43:21.000 103 21233.23 269.75 42962.09 47923.50 2018-04-13 05:43:22.000 103 21233.26 269.75 42962.06 47923.52 2018-04-13 05:43:23.000 103 21233.24 269.75 42962.09 47923.54 2018-04-13 05:43:24.000 103 21233.20 269.80 42962.07 47923.52 2018-04-13 05:43:25.000 103 21233.14 269.92 42962.01 47923.49 2018-04-13 05:43:26.000 103 21233.13 270.00 42961.95 47923.41 2018-04-13 05:43:27.000 103 21233.08 270.01 42961.90 47923.34 2018-04-13 05:43:28.000 103 21233.10 270.00 42961.83 47923.30 2018-04-13 05:43:29.000 103 21233.10 269.99 42961.80 47923.25 2018-04-13 05:43:30.000 103 21233.10 269.95 42961.80 47923.21 2018-04-13 05:43:31.000 103 21233.07 269.91 42961.79 47923.21 2018-04-13 05:43:32.000 103 21233.07 269.86 42961.79 47923.21 2018-04-13 05:43:33.000 103 21233.09 269.82 42961.79 47923.18 2018-04-13 05:43:34.000 103 21233.08 269.78 42961.79 47923.18 2018-04-13 05:43:35.000 103 21233.06 269.79 42961.80 47923.20 2018-04-13 05:43:36.000 103 21233.07 269.76 42961.76 47923.17 2018-04-13 05:43:37.000 103 21233.08 269.72 42961.73 47923.18 2018-04-13 05:43:38.000 103 21233.05 269.67 42961.73 47923.19 2018-04-13 05:43:39.000 103 21233.09 269.58 42961.77 47923.18 2018-04-13 05:43:40.000 103 21233.08 269.47 42961.84 47923.20 2018-04-13 05:43:41.000 103 21233.04 269.34 42961.89 47923.26 2018-04-13 05:43:42.000 103 21233.04 269.27 42961.98 47923.28 2018-04-13 05:43:43.000 103 21232.99 269.26 42962.01 47923.31 2018-04-13 05:43:44.000 103 21232.97 269.22 42962.02 47923.35 2018-04-13 05:43:45.000 103 21232.94 269.19 42962.05 47923.37 2018-04-13 05:43:46.000 103 21232.90 269.17 42962.08 47923.35 2018-04-13 05:43:47.000 103 21232.89 269.14 42962.11 47923.37 2018-04-13 05:43:48.000 103 21232.86 269.15 42962.10 47923.37 2018-04-13 05:43:49.000 103 21232.82 269.14 42962.12 47923.39 2018-04-13 05:43:50.000 103 21232.76 269.18 42962.14 47923.39 2018-04-13 05:43:51.000 103 21232.73 269.22 42962.12 47923.38 2018-04-13 05:43:52.000 103 21232.72 269.25 42962.09 47923.35 2018-04-13 05:43:53.000 103 21232.75 269.22 42962.06 47923.33 2018-04-13 05:43:54.000 103 21232.75 269.16 42962.09 47923.34 2018-04-13 05:43:55.000 103 21232.76 269.17 42962.15 47923.37 2018-04-13 05:43:56.000 103 21232.77 269.15 42962.18 47923.38 2018-04-13 05:43:57.000 103 21232.80 269.15 42962.20 47923.41 2018-04-13 05:43:58.000 103 21232.81 269.16 42962.19 47923.44 2018-04-13 05:43:59.000 103 21232.81 269.16 42962.18 47923.44 2018-04-13 05:44:00.000 103 21232.82 269.15 42962.18 47923.47 2018-04-13 05:44:01.000 103 21232.84 269.16 42962.20 47923.47 2018-04-13 05:44:02.000 103 21232.84 269.16 42962.20 47923.47 2018-04-13 05:44:03.000 103 21232.83 269.17 42962.21 47923.48 2018-04-13 05:44:04.000 103 21232.88 269.16 42962.19 47923.46 2018-04-13 05:44:05.000 103 21232.89 269.13 42962.20 47923.51 2018-04-13 05:44:06.000 103 21232.88 269.15 42962.20 47923.51 2018-04-13 05:44:07.000 103 21232.85 269.17 42962.21 47923.49 2018-04-13 05:44:08.000 103 21232.87 269.17 42962.23 47923.53 2018-04-13 05:44:09.000 103 21232.92 269.12 42962.18 47923.50 2018-04-13 05:44:10.000 103 21232.93 269.03 42962.22 47923.50 2018-04-13 05:44:11.000 103 21232.93 268.98 42962.24 47923.52 2018-04-13 05:44:12.000 103 21232.98 268.96 42962.27 47923.55 2018-04-13 05:44:13.000 103 21232.97 268.93 42962.32 47923.57 2018-04-13 05:44:14.000 103 21232.94 268.87 42962.37 47923.61 2018-04-13 05:44:15.000 103 21232.92 268.85 42962.37 47923.67 2018-04-13 05:44:16.000 103 21232.94 268.81 42962.41 47923.67 2018-04-13 05:44:17.000 103 21232.90 268.84 42962.43 47923.70 2018-04-13 05:44:18.000 103 21232.88 268.87 42962.40 47923.71 2018-04-13 05:44:19.000 103 21232.87 268.92 42962.40 47923.72 2018-04-13 05:44:20.000 103 21232.85 268.96 42962.40 47923.66 2018-04-13 05:44:21.000 103 21232.83 268.99 42962.38 47923.66 2018-04-13 05:44:22.000 103 21232.79 269.03 42962.34 47923.63 2018-04-13 05:44:23.000 103 21232.78 269.03 42962.32 47923.60 2018-04-13 05:44:24.000 103 21232.80 269.01 42962.31 47923.52 2018-04-13 05:44:25.000 103 21232.80 268.96 42962.35 47923.56 2018-04-13 05:44:26.000 103 21232.84 268.91 42962.37 47923.58 2018-04-13 05:44:27.000 103 21232.89 268.87 42962.41 47923.59 2018-04-13 05:44:28.000 103 21232.93 268.85 42962.42 47923.63 2018-04-13 05:44:29.000 103 21232.93 268.83 42962.43 47923.68 2018-04-13 05:44:30.000 103 21232.91 268.84 42962.47 47923.70 2018-04-13 05:44:31.000 103 21232.93 268.86 42962.46 47923.74 2018-04-13 05:44:32.000 103 21232.91 268.88 42962.51 47923.73 2018-04-13 05:44:33.000 103 21232.92 268.90 42962.47 47923.75 2018-04-13 05:44:34.000 103 21232.91 268.92 42962.50 47923.76 2018-04-13 05:44:35.000 103 21232.92 268.93 42962.50 47923.77 2018-04-13 05:44:36.000 103 21232.93 268.95 42962.48 47923.76 2018-04-13 05:44:37.000 103 21232.93 268.97 42962.48 47923.75 2018-04-13 05:44:38.000 103 21232.93 268.98 42962.51 47923.77 2018-04-13 05:44:39.000 103 21232.96 268.98 42962.50 47923.81 2018-04-13 05:44:40.000 103 21232.95 268.98 42962.53 47923.77 2018-04-13 05:44:41.000 103 21232.95 269.00 42962.53 47923.82 2018-04-13 05:44:42.000 103 21232.93 269.00 42962.53 47923.81 2018-04-13 05:44:43.000 103 21232.96 269.01 42962.52 47923.79 2018-04-13 05:44:44.000 103 21232.95 269.04 42962.54 47923.81 2018-04-13 05:44:45.000 103 21232.94 269.06 42962.52 47923.79 2018-04-13 05:44:46.000 103 21232.95 269.08 42962.52 47923.81 2018-04-13 05:44:47.000 103 21232.92 269.10 42962.51 47923.80 2018-04-13 05:44:48.000 103 21232.90 269.14 42962.46 47923.76 2018-04-13 05:44:49.000 103 21232.87 269.18 42962.48 47923.76 2018-04-13 05:44:50.000 103 21232.83 269.17 42962.44 47923.72 2018-04-13 05:44:51.000 103 21232.81 269.17 42962.44 47923.70 2018-04-13 05:44:52.000 103 21232.81 269.18 42962.42 47923.64 2018-04-13 05:44:53.000 103 21232.81 269.18 42962.40 47923.62 2018-04-13 05:44:54.000 103 21232.82 269.17 42962.35 47923.63 2018-04-13 05:44:55.000 103 21232.81 269.16 42962.34 47923.59 2018-04-13 05:44:56.000 103 21232.81 269.16 42962.37 47923.57 2018-04-13 05:44:57.000 103 21232.81 269.15 42962.37 47923.58 2018-04-13 05:44:58.000 103 21232.80 269.12 42962.37 47923.57 2018-04-13 05:44:59.000 103 21232.77 269.14 42962.35 47923.57 2018-04-13 05:45:00.000 103 21232.78 269.13 42962.33 47923.54 2018-04-13 05:45:01.000 103 21232.74 269.12 42962.36 47923.54 2018-04-13 05:45:02.000 103 21232.72 269.11 42962.35 47923.56 2018-04-13 05:45:03.000 103 21232.75 269.09 42962.34 47923.54 2018-04-13 05:45:04.000 103 21232.72 269.10 42962.33 47923.52 2018-04-13 05:45:05.000 103 21232.74 269.10 42962.35 47923.55 2018-04-13 05:45:06.000 103 21232.75 269.12 42962.36 47923.52 2018-04-13 05:45:07.000 103 21232.74 269.15 42962.36 47923.54 2018-04-13 05:45:08.000 103 21232.72 269.17 42962.40 47923.54 2018-04-13 05:45:09.000 103 21232.68 269.22 42962.34 47923.54 2018-04-13 05:45:10.000 103 21232.66 269.29 42962.28 47923.49 2018-04-13 05:45:11.000 103 21232.64 269.35 42962.27 47923.47 2018-04-13 05:45:12.000 103 21232.67 269.37 42962.22 47923.43 2018-04-13 05:45:13.000 103 21232.63 269.39 42962.20 47923.41 2018-04-13 05:45:14.000 103 21232.61 269.38 42962.19 47923.37 2018-04-13 05:45:15.000 103 21232.62 269.39 42962.15 47923.34 2018-04-13 05:45:16.000 103 21232.63 269.42 42962.14 47923.34 2018-04-13 05:45:17.000 103 21232.58 269.41 42962.12 47923.35 2018-04-13 05:45:18.000 103 21232.56 269.40 42962.14 47923.30 2018-04-13 05:45:19.000 103 21232.56 269.43 42962.13 47923.29 2018-04-13 05:45:20.000 103 21232.56 269.44 42962.10 47923.29 2018-04-13 05:45:21.000 103 21232.54 269.47 42962.12 47923.26 2018-04-13 05:45:22.000 103 21232.54 269.49 42962.14 47923.23 2018-04-13 05:45:23.000 103 21232.51 269.53 42962.10 47923.21 2018-04-13 05:45:24.000 103 21232.47 269.52 42962.06 47923.21 2018-04-13 05:45:25.000 103 21232.42 269.51 42962.07 47923.16 2018-04-13 05:45:26.000 103 21232.38 269.46 42962.07 47923.11 2018-04-13 05:45:27.000 103 21232.33 269.45 42962.08 47923.13 2018-04-13 05:45:28.000 103 21232.29 269.48 42962.09 47923.11 2018-04-13 05:45:29.000 103 21232.25 269.51 42962.10 47923.10 2018-04-13 05:45:30.000 103 21232.25 269.50 42962.08 47923.07 2018-04-13 05:45:31.000 103 21232.25 269.52 42962.08 47923.06 2018-04-13 05:45:32.000 103 21232.27 269.51 42962.07 47923.08 2018-04-13 05:45:33.000 103 21232.28 269.51 42962.07 47923.12 2018-04-13 05:45:34.000 103 21232.29 269.51 42962.09 47923.12 2018-04-13 05:45:35.000 103 21232.30 269.50 42962.15 47923.16 2018-04-13 05:45:36.000 103 21232.31 269.50 42962.18 47923.19 2018-04-13 05:45:37.000 103 21232.35 269.48 42962.20 47923.20 2018-04-13 05:45:38.000 103 21232.39 269.50 42962.26 47923.23 2018-04-13 05:45:39.000 103 21232.38 269.54 42962.26 47923.29 2018-04-13 05:45:40.000 103 21232.41 269.58 42962.26 47923.32 2018-04-13 05:45:41.000 103 21232.45 269.58 42962.27 47923.36 2018-04-13 05:45:42.000 103 21232.47 269.59 42962.28 47923.38 2018-04-13 05:45:43.000 103 21232.51 269.60 42962.31 47923.40 2018-04-13 05:45:44.000 103 21232.53 269.61 42962.32 47923.40 2018-04-13 05:45:45.000 103 21232.54 269.61 42962.30 47923.41 2018-04-13 05:45:46.000 103 21232.53 269.65 42962.32 47923.42 2018-04-13 05:45:47.000 103 21232.56 269.64 42962.33 47923.43 2018-04-13 05:45:48.000 103 21232.58 269.64 42962.34 47923.45 2018-04-13 05:45:49.000 103 21232.54 269.62 42962.33 47923.45 2018-04-13 05:45:50.000 103 21232.56 269.61 42962.31 47923.49 2018-04-13 05:45:51.000 103 21232.56 269.62 42962.29 47923.44 2018-04-13 05:45:52.000 103 21232.60 269.60 42962.33 47923.46 2018-04-13 05:45:53.000 103 21232.61 269.60 42962.30 47923.47 2018-04-13 05:45:54.000 103 21232.63 269.59 42962.31 47923.43 2018-04-13 05:45:55.000 103 21232.63 269.57 42962.29 47923.45 2018-04-13 05:45:56.000 103 21232.60 269.58 42962.28 47923.45 2018-04-13 05:45:57.000 103 21232.58 269.61 42962.23 47923.41 2018-04-13 05:45:58.000 103 21232.59 269.63 42962.22 47923.41 2018-04-13 05:45:59.000 103 21232.57 269.63 42962.24 47923.38 2018-04-13 05:46:00.000 103 21232.55 269.62 42962.19 47923.35 2018-04-13 05:46:01.000 103 21232.56 269.65 42962.17 47923.33 2018-04-13 05:46:02.000 103 21232.57 269.63 42962.20 47923.32 2018-04-13 05:46:03.000 103 21232.54 269.65 42962.18 47923.31 2018-04-13 05:46:04.000 103 21232.53 269.65 42962.20 47923.29 2018-04-13 05:46:05.000 103 21232.52 269.68 42962.18 47923.31 2018-04-13 05:46:06.000 103 21232.56 269.64 42962.18 47923.30 2018-04-13 05:46:07.000 103 21232.59 269.59 42962.20 47923.33 2018-04-13 05:46:08.000 103 21232.58 269.64 42962.23 47923.35 2018-04-13 05:46:09.000 103 21232.55 269.68 42962.17 47923.34 2018-04-13 05:46:10.000 103 21232.53 269.68 42962.16 47923.35 2018-04-13 05:46:11.000 103 21232.50 269.71 42962.18 47923.30 2018-04-13 05:46:12.000 103 21232.50 269.76 42962.18 47923.28 2018-04-13 05:46:13.000 103 21232.50 269.79 42962.15 47923.27 2018-04-13 05:46:14.000 103 21232.51 269.81 42962.15 47923.28 2018-04-13 05:46:15.000 103 21232.50 269.86 42962.16 47923.27 2018-04-13 05:46:16.000 103 21232.50 269.87 42962.16 47923.26 2018-04-13 05:46:17.000 103 21232.50 269.91 42962.17 47923.28 2018-04-13 05:46:18.000 103 21232.48 269.95 42962.16 47923.27 2018-04-13 05:46:19.000 103 21232.51 269.97 42962.14 47923.26 2018-04-13 05:46:20.000 103 21232.57 270.01 42962.11 47923.26 2018-04-13 05:46:21.000 103 21232.59 270.07 42962.11 47923.27 2018-04-13 05:46:22.000 103 21232.60 270.12 42962.08 47923.26 2018-04-13 05:46:23.000 103 21232.60 270.16 42962.08 47923.25 2018-04-13 05:46:24.000 103 21232.59 270.12 42962.08 47923.24 2018-04-13 05:46:25.000 103 21232.60 270.09 42962.12 47923.21 2018-04-13 05:46:26.000 103 21232.62 270.04 42962.18 47923.28 2018-04-13 05:46:27.000 103 21232.66 270.05 42962.16 47923.31 2018-04-13 05:46:28.000 103 21232.65 270.11 42962.18 47923.34 2018-04-13 05:46:29.000 103 21232.61 270.20 42962.14 47923.35 2018-04-13 05:46:30.000 103 21232.61 270.28 42962.11 47923.31 2018-04-13 05:46:31.000 103 21232.61 270.35 42962.07 47923.30 2018-04-13 05:46:32.000 103 21232.60 270.40 42962.04 47923.23 2018-04-13 05:46:33.000 103 21232.61 270.42 42961.98 47923.17 2018-04-13 05:46:34.000 103 21232.60 270.43 42961.96 47923.16 2018-04-13 05:46:35.000 103 21232.57 270.46 42961.95 47923.13 2018-04-13 05:46:36.000 103 21232.54 270.42 42961.98 47923.12 2018-04-13 05:46:37.000 103 21232.56 270.42 42961.95 47923.12 2018-04-13 05:46:38.000 103 21232.55 270.40 42961.97 47923.13 2018-04-13 05:46:39.000 103 21232.55 270.45 42962.02 47923.14 2018-04-13 05:46:40.000 103 21232.60 270.52 42962.00 47923.14 2018-04-13 05:46:41.000 103 21232.57 270.54 42961.97 47923.17 2018-04-13 05:46:42.000 103 21232.60 270.54 42961.96 47923.13 2018-04-13 05:46:43.000 103 21232.62 270.53 42961.96 47923.11 2018-04-13 05:46:44.000 103 21232.60 270.54 42961.98 47923.15 2018-04-13 05:46:45.000 103 21232.60 270.55 42961.97 47923.13 2018-04-13 05:46:46.000 103 21232.61 270.49 42961.98 47923.12 2018-04-13 05:46:47.000 103 21232.64 270.50 42962.03 47923.15 2018-04-13 05:46:48.000 103 21232.68 270.41 42962.09 47923.21 2018-04-13 05:46:49.000 103 21232.73 270.32 42962.14 47923.26 2018-04-13 05:46:50.000 103 21232.77 270.25 42962.15 47923.33 2018-04-13 05:46:51.000 103 21232.77 270.23 42962.22 47923.39 2018-04-13 05:46:52.000 103 21232.74 270.24 42962.30 47923.41 2018-04-13 05:46:53.000 103 21232.69 270.31 42962.29 47923.49 2018-04-13 05:46:54.000 103 21232.62 270.37 42962.28 47923.44 2018-04-13 05:46:55.000 103 21232.58 270.38 42962.28 47923.44 2018-04-13 05:46:56.000 103 21232.63 270.32 42962.26 47923.42 2018-04-13 05:46:57.000 103 21232.62 270.34 42962.29 47923.43 2018-04-13 05:46:58.000 103 21232.61 270.35 42962.32 47923.43 2018-04-13 05:46:59.000 103 21232.58 270.39 42962.27 47923.46 2018-04-13 05:47:00.000 103 21232.55 270.44 42962.29 47923.40 2018-04-13 05:47:01.000 103 21232.49 270.50 42962.23 47923.37 2018-04-13 05:47:02.000 103 21232.46 270.54 42962.17 47923.33 2018-04-13 05:47:03.000 103 21232.43 270.54 42962.15 47923.29 2018-04-13 05:47:04.000 103 21232.43 270.54 42962.13 47923.25 2018-04-13 05:47:05.000 103 21232.38 270.56 42962.15 47923.25 2018-04-13 05:47:06.000 103 21232.40 270.57 42962.19 47923.25 2018-04-13 05:47:07.000 103 21232.40 270.56 42962.15 47923.28 2018-04-13 05:47:08.000 103 21232.39 270.57 42962.19 47923.29 2018-04-13 05:47:09.000 103 21232.36 270.61 42962.22 47923.27 2018-04-13 05:47:10.000 103 21232.39 270.61 42962.21 47923.29 2018-04-13 05:47:11.000 103 21232.36 270.63 42962.22 47923.28 2018-04-13 05:47:12.000 103 21232.36 270.66 42962.23 47923.28 2018-04-13 05:47:13.000 103 21232.35 270.68 42962.22 47923.27 2018-04-13 05:47:14.000 103 21232.33 270.72 42962.22 47923.27 2018-04-13 05:47:15.000 103 21232.34 270.74 42962.23 47923.27 2018-04-13 05:47:16.000 103 21232.42 270.71 42962.25 47923.25 2018-04-13 05:47:17.000 103 21232.50 270.68 42962.28 47923.34 2018-04-13 05:47:18.000 103 21232.53 270.72 42962.29 47923.37 2018-04-13 05:47:19.000 103 21232.50 270.79 42962.30 47923.39 2018-04-13 05:47:20.000 103 21232.49 270.88 42962.29 47923.38 2018-04-13 05:47:21.000 103 21232.50 270.92 42962.26 47923.38 2018-04-13 05:47:22.000 103 21232.49 270.95 42962.25 47923.34 2018-04-13 05:47:23.000 103 21232.51 270.94 42962.26 47923.34 2018-04-13 05:47:24.000 103 21232.54 270.95 42962.27 47923.34 2018-04-13 05:47:25.000 103 21232.53 270.96 42962.28 47923.35 2018-04-13 05:47:26.000 103 21232.57 271.01 42962.27 47923.33 2018-04-13 05:47:27.000 103 21232.54 271.01 42962.24 47923.37 2018-04-13 05:47:28.000 103 21232.54 271.01 42962.23 47923.35 2018-04-13 05:47:29.000 103 21232.55 271.00 42962.21 47923.35 2018-04-13 05:47:30.000 103 21232.55 271.03 42962.19 47923.34 2018-04-13 05:47:31.000 103 21232.54 271.05 42962.19 47923.33 2018-04-13 05:47:32.000 103 21232.57 271.06 42962.19 47923.36 2018-04-13 05:47:33.000 103 21232.56 271.09 42962.22 47923.28 2018-04-13 05:47:34.000 103 21232.56 271.11 42962.15 47923.33 2018-04-13 05:47:35.000 103 21232.54 271.10 42962.13 47923.31 2018-04-13 05:47:36.000 103 21232.54 271.11 42962.16 47923.28 2018-04-13 05:47:37.000 103 21232.55 271.13 42962.18 47923.29 2018-04-13 05:47:38.000 103 21232.54 271.11 42962.17 47923.29 2018-04-13 05:47:39.000 103 21232.56 271.10 42962.19 47923.30 2018-04-13 05:47:40.000 103 21232.57 271.11 42962.21 47923.30 2018-04-13 05:47:41.000 103 21232.57 271.13 42962.21 47923.31 2018-04-13 05:47:42.000 103 21232.56 271.15 42962.20 47923.35 2018-04-13 05:47:43.000 103 21232.50 271.17 42962.22 47923.34 2018-04-13 05:47:44.000 103 21232.53 271.17 42962.21 47923.33 2018-04-13 05:47:45.000 103 21232.55 271.18 42962.21 47923.35 2018-04-13 05:47:46.000 103 21232.53 271.18 42962.20 47923.33 2018-04-13 05:47:47.000 103 21232.53 271.22 42962.22 47923.34 2018-04-13 05:47:48.000 103 21232.54 271.25 42962.22 47923.35 2018-04-13 05:47:49.000 103 21232.54 271.25 42962.22 47923.33 2018-04-13 05:47:50.000 103 21232.56 271.25 42962.19 47923.33 2018-04-13 05:47:51.000 103 21232.54 271.29 42962.17 47923.30 2018-04-13 05:47:52.000 103 21232.51 271.29 42962.18 47923.32 2018-04-13 05:47:53.000 103 21232.53 271.33 42962.16 47923.32 2018-04-13 05:47:54.000 103 21232.54 271.32 42962.18 47923.32 2018-04-13 05:47:55.000 103 21232.55 271.35 42962.19 47923.34 2018-04-13 05:47:56.000 103 21232.57 271.39 42962.20 47923.32 2018-04-13 05:47:57.000 103 21232.58 271.42 42962.18 47923.35 2018-04-13 05:47:58.000 103 21232.61 271.46 42962.18 47923.36 2018-04-13 05:47:59.000 103 21232.61 271.48 42962.16 47923.38 2018-04-13 05:48:00.000 103 21232.64 271.51 42962.17 47923.38 2018-04-13 05:48:01.000 103 21232.65 271.49 42962.18 47923.38 2018-04-13 05:48:02.000 103 21232.70 271.49 42962.18 47923.36 2018-04-13 05:48:03.000 103 21232.70 271.50 42962.21 47923.40 2018-04-13 05:48:04.000 103 21232.71 271.51 42962.22 47923.38 2018-04-13 05:48:05.000 103 21232.71 271.51 42962.22 47923.42 2018-04-13 05:48:06.000 103 21232.72 271.50 42962.20 47923.41 2018-04-13 05:48:07.000 103 21232.72 271.49 42962.21 47923.42 2018-04-13 05:48:08.000 103 21232.73 271.46 42962.22 47923.41 2018-04-13 05:48:09.000 103 21232.73 271.46 42962.20 47923.44 2018-04-13 05:48:10.000 103 21232.78 271.43 42962.20 47923.43 2018-04-13 05:48:11.000 103 21232.78 271.41 42962.21 47923.46 2018-04-13 05:48:12.000 103 21232.76 271.41 42962.25 47923.43 2018-04-13 05:48:13.000 103 21232.76 271.36 42962.23 47923.44 2018-04-13 05:48:14.000 103 21232.79 271.31 42962.22 47923.44 2018-04-13 05:48:15.000 103 21232.79 271.28 42962.20 47923.43 2018-04-13 05:48:16.000 103 21232.77 271.26 42962.19 47923.44 2018-04-13 05:48:17.000 103 21232.71 271.28 42962.19 47923.44 2018-04-13 05:48:18.000 103 21232.72 271.32 42962.19 47923.44 2018-04-13 05:48:19.000 103 21232.73 271.32 42962.20 47923.41 2018-04-13 05:48:20.000 103 21232.71 271.32 42962.15 47923.38 2018-04-13 05:48:21.000 103 21232.70 271.33 42962.15 47923.38 2018-04-13 05:48:22.000 103 21232.69 271.30 42962.13 47923.34 2018-04-13 05:48:23.000 103 21232.70 271.29 42962.12 47923.36 2018-04-13 05:48:24.000 103 21232.70 271.33 42962.09 47923.34 2018-04-13 05:48:25.000 103 21232.70 271.35 42962.11 47923.35 2018-04-13 05:48:26.000 103 21232.71 271.34 42962.06 47923.32 2018-04-13 05:48:27.000 103 21232.74 271.36 42962.07 47923.31 2018-04-13 05:48:28.000 103 21232.73 271.40 42962.08 47923.31 2018-04-13 05:48:29.000 103 21232.71 271.41 42962.08 47923.30 2018-04-13 05:48:30.000 103 21232.72 271.38 42962.09 47923.30 2018-04-13 05:48:31.000 103 21232.76 271.37 42962.11 47923.31 2018-04-13 05:48:32.000 103 21232.79 271.35 42962.13 47923.36 2018-04-13 05:48:33.000 103 21232.81 271.36 42962.17 47923.39 2018-04-13 05:48:34.000 103 21232.82 271.37 42962.23 47923.42 2018-04-13 05:48:35.000 103 21232.85 271.40 42962.24 47923.48 2018-04-13 05:48:36.000 103 21232.88 271.45 42962.25 47923.50 2018-04-13 05:48:37.000 103 21232.89 271.46 42962.25 47923.50 2018-04-13 05:48:38.000 103 21232.91 271.51 42962.23 47923.54 2018-04-13 05:48:39.000 103 21232.91 271.56 42962.23 47923.54 2018-04-13 05:48:40.000 103 21232.89 271.57 42962.23 47923.54 2018-04-13 05:48:41.000 103 21232.92 271.56 42962.26 47923.57 2018-04-13 05:48:42.000 103 21232.92 271.61 42962.26 47923.55 2018-04-13 05:48:43.000 103 21232.91 271.63 42962.27 47923.57 2018-04-13 05:48:44.000 103 21232.92 271.64 42962.27 47923.57 2018-04-13 05:48:45.000 103 21232.95 271.63 42962.25 47923.55 2018-04-13 05:48:46.000 103 21232.93 271.64 42962.22 47923.55 2018-04-13 05:48:47.000 103 21232.94 271.65 42962.23 47923.56 2018-04-13 05:48:48.000 103 21232.94 271.65 42962.26 47923.57 2018-04-13 05:48:49.000 103 21232.96 271.65 42962.25 47923.58 2018-04-13 05:48:50.000 103 21232.96 271.63 42962.27 47923.55 2018-04-13 05:48:51.000 103 21232.94 271.61 42962.26 47923.59 2018-04-13 05:48:52.000 103 21232.94 271.60 42962.25 47923.56 2018-04-13 05:48:53.000 103 21232.97 271.59 42962.27 47923.59 2018-04-13 05:48:54.000 103 21232.98 271.59 42962.26 47923.57 2018-04-13 05:48:55.000 103 21232.98 271.61 42962.25 47923.58 2018-04-13 05:48:56.000 103 21233.00 271.62 42962.25 47923.59 2018-04-13 05:48:57.000 103 21233.05 271.62 42962.26 47923.61 2018-04-13 05:48:58.000 103 21233.07 271.63 42962.27 47923.62 2018-04-13 05:48:59.000 103 21233.08 271.62 42962.26 47923.61 2018-04-13 05:49:00.000 103 21233.11 271.64 42962.25 47923.62 2018-04-13 05:49:01.000 103 21233.14 271.64 42962.28 47923.65 2018-04-13 05:49:02.000 103 21233.18 271.67 42962.26 47923.64 2018-04-13 05:49:03.000 103 21233.21 271.71 42962.24 47923.67 2018-04-13 05:49:04.000 103 21233.21 271.72 42962.24 47923.64 2018-04-13 05:49:05.000 103 21233.23 271.70 42962.23 47923.64 2018-04-13 05:49:06.000 103 21233.22 271.72 42962.21 47923.66 2018-04-13 05:49:07.000 103 21233.24 271.70 42962.25 47923.66 2018-04-13 05:49:08.000 103 21233.24 271.71 42962.26 47923.65 2018-04-13 05:49:09.000 103 21233.25 271.73 42962.22 47923.66 2018-04-13 05:49:10.000 103 21233.23 271.74 42962.22 47923.69 2018-04-13 05:49:11.000 103 21233.21 271.74 42962.23 47923.68 2018-04-13 05:49:12.000 103 21233.21 271.74 42962.27 47923.69 2018-04-13 05:49:13.000 103 21233.19 271.73 42962.27 47923.66 2018-04-13 05:49:14.000 103 21233.20 271.75 42962.28 47923.71 2018-04-13 05:49:15.000 103 21233.21 271.79 42962.28 47923.66 2018-04-13 05:49:16.000 103 21233.22 271.80 42962.28 47923.68 2018-04-13 05:49:17.000 103 21233.24 271.80 42962.27 47923.72 2018-04-13 05:49:18.000 103 21233.21 271.85 42962.26 47923.68 2018-04-13 05:49:19.000 103 21233.21 271.91 42962.22 47923.69 2018-04-13 05:49:20.000 103 21233.20 271.93 42962.21 47923.65 2018-04-13 05:49:21.000 103 21233.21 271.92 42962.22 47923.66 2018-04-13 05:49:22.000 103 21233.20 271.95 42962.24 47923.67 2018-04-13 05:49:23.000 103 21233.19 271.99 42962.21 47923.66 2018-04-13 05:49:24.000 103 21233.18 272.05 42962.20 47923.60 2018-04-13 05:49:25.000 103 21233.20 272.08 42962.16 47923.62 2018-04-13 05:49:26.000 103 21233.23 272.10 42962.15 47923.58 2018-04-13 05:49:27.000 103 21233.20 272.11 42962.11 47923.60 2018-04-13 05:49:28.000 103 21233.20 272.12 42962.11 47923.56 2018-04-13 05:49:29.000 103 21233.21 272.15 42962.06 47923.53 2018-04-13 05:49:30.000 103 21233.20 272.14 42962.08 47923.53 2018-04-13 05:49:31.000 103 21233.14 272.11 42962.07 47923.52 2018-04-13 05:49:32.000 103 21233.13 272.12 42962.11 47923.51 2018-04-13 05:49:33.000 103 21233.11 272.15 42962.11 47923.54 2018-04-13 05:49:34.000 103 21233.13 272.15 42962.14 47923.55 2018-04-13 05:49:35.000 103 21233.14 272.15 42962.11 47923.51 2018-04-13 05:49:36.000 103 21233.12 272.19 42962.08 47923.54 2018-04-13 05:49:37.000 103 21233.13 272.24 42962.06 47923.53 2018-04-13 05:49:38.000 103 21233.17 272.24 42962.05 47923.50 2018-04-13 05:49:39.000 103 21233.20 272.26 42962.06 47923.51 2018-04-13 05:49:40.000 103 21233.21 272.27 42962.03 47923.51 2018-04-13 05:49:41.000 103 21233.19 272.27 42962.03 47923.49 2018-04-13 05:49:42.000 103 21233.17 272.27 42962.05 47923.47 2018-04-13 05:49:43.000 103 21233.20 272.29 42962.03 47923.49 2018-04-13 05:49:44.000 103 21233.14 272.28 42962.01 47923.49 2018-04-13 05:49:45.000 103 21233.13 272.27 42962.01 47923.45 2018-04-13 05:49:46.000 103 21233.13 272.26 42962.02 47923.44 2018-04-13 05:49:47.000 103 21233.13 272.24 42962.05 47923.46 2018-04-13 05:49:48.000 103 21233.15 272.19 42962.05 47923.44 2018-04-13 05:49:49.000 103 21233.13 272.19 42962.05 47923.48 2018-04-13 05:49:50.000 103 21233.14 272.17 42962.04 47923.49 2018-04-13 05:49:51.000 103 21233.15 272.14 42962.05 47923.49 2018-04-13 05:49:52.000 103 21233.11 272.19 42962.09 47923.50 2018-04-13 05:49:53.000 103 21233.09 272.28 42962.07 47923.53 2018-04-13 05:49:54.000 103 21233.10 272.34 42962.06 47923.53 2018-04-13 05:49:55.000 103 21233.11 272.35 42962.09 47923.51 2018-04-13 05:49:56.000 103 21233.15 272.38 42962.04 47923.51 2018-04-13 05:49:57.000 103 21233.17 272.42 42962.04 47923.53 2018-04-13 05:49:58.000 103 21233.18 272.46 42962.02 47923.49 2018-04-13 05:49:59.000 103 21233.19 272.43 42962.02 47923.53 2018-04-13 05:50:00.000 103 21233.19 272.44 42962.04 47923.51 2018-04-13 05:50:01.000 103 21233.23 272.46 42962.02 47923.53 2018-04-13 05:50:02.000 103 21233.25 272.43 42962.01 47923.53 2018-04-13 05:50:03.000 103 21233.29 272.45 42962.02 47923.54 2018-04-13 05:50:04.000 103 21233.28 272.49 42962.05 47923.53 2018-04-13 05:50:05.000 103 21233.29 272.49 42962.04 47923.57 2018-04-13 05:50:06.000 103 21233.29 272.51 42962.11 47923.55 2018-04-13 05:50:07.000 103 21233.32 272.49 42962.09 47923.58 2018-04-13 05:50:08.000 103 21233.32 272.52 42962.04 47923.59 2018-04-13 05:50:09.000 103 21233.33 272.52 42962.05 47923.60 2018-04-13 05:50:10.000 103 21233.34 272.53 42962.06 47923.60 2018-04-13 05:50:11.000 103 21233.34 272.52 42962.10 47923.64 2018-04-13 05:50:12.000 103 21233.32 272.52 42962.12 47923.63 2018-04-13 05:50:13.000 103 21233.29 272.49 42962.18 47923.65 2018-04-13 05:50:14.000 103 21233.30 272.49 42962.19 47923.66 2018-04-13 05:50:15.000 103 21233.33 272.50 42962.18 47923.71 2018-04-13 05:50:16.000 103 21233.36 272.49 42962.24 47923.72 2018-04-13 05:50:17.000 103 21233.38 272.51 42962.26 47923.75 2018-04-13 05:50:18.000 103 21233.40 272.53 42962.28 47923.77 2018-04-13 05:50:19.000 103 21233.44 272.56 42962.27 47923.82 2018-04-13 05:50:20.000 103 21233.51 272.59 42962.27 47923.84 2018-04-13 05:50:21.000 103 21233.48 272.58 42962.29 47923.83 2018-04-13 05:50:22.000 103 21233.45 272.64 42962.25 47923.82 2018-04-13 05:50:23.000 103 21233.42 272.64 42962.23 47923.80 2018-04-13 05:50:24.000 103 21233.38 272.63 42962.22 47923.79 2018-04-13 05:50:25.000 103 21233.35 272.64 42962.21 47923.75 2018-04-13 05:50:26.000 103 21233.37 272.59 42962.20 47923.76 2018-04-13 05:50:27.000 103 21233.37 272.59 42962.23 47923.76 2018-04-13 05:50:28.000 103 21233.37 272.56 42962.27 47923.76 2018-04-13 05:50:29.000 103 21233.36 272.59 42962.27 47923.77 2018-04-13 05:50:30.000 103 21233.34 272.59 42962.23 47923.76 2018-04-13 05:50:31.000 103 21233.30 272.57 42962.16 47923.74 2018-04-13 05:50:32.000 103 21233.30 272.54 42962.19 47923.72 2018-04-13 05:50:33.000 103 21233.29 272.46 42962.22 47923.70 2018-04-13 05:50:34.000 103 21233.27 272.45 42962.19 47923.67 2018-04-13 05:50:35.000 103 21233.27 272.43 42962.21 47923.68 2018-04-13 05:50:36.000 103 21233.27 272.40 42962.22 47923.69 2018-04-13 05:50:37.000 103 21233.27 272.37 42962.24 47923.68 2018-04-13 05:50:38.000 103 21233.26 272.38 42962.25 47923.69 2018-04-13 05:50:39.000 103 21233.23 272.41 42962.23 47923.69 2018-04-13 05:50:40.000 103 21233.22 272.44 42962.20 47923.68 2018-04-13 05:50:41.000 103 21233.20 272.45 42962.18 47923.62 2018-04-13 05:50:42.000 103 21233.19 272.45 42962.18 47923.62 2018-04-13 05:50:43.000 103 21233.19 272.44 42962.18 47923.62 2018-04-13 05:50:44.000 103 21233.16 272.48 42962.17 47923.61 2018-04-13 05:50:45.000 103 21233.15 272.53 42962.18 47923.61 2018-04-13 05:50:46.000 103 21233.15 272.55 42962.15 47923.61 2018-04-13 05:50:47.000 103 21233.15 272.62 42962.11 47923.61 2018-04-13 05:50:48.000 103 21233.15 272.66 42962.13 47923.57 2018-04-13 05:50:49.000 103 21233.20 272.66 42962.13 47923.57 2018-04-13 05:50:50.000 103 21233.24 272.66 42962.11 47923.56 2018-04-13 05:50:51.000 103 21233.19 272.68 42962.12 47923.56 2018-04-13 05:50:52.000 103 21233.20 272.71 42962.14 47923.59 2018-04-13 05:50:53.000 103 21233.20 272.72 42962.15 47923.58 2018-04-13 05:50:54.000 103 21233.19 272.75 42962.17 47923.60 2018-04-13 05:50:55.000 103 21233.19 272.77 42962.13 47923.59 2018-04-13 05:50:56.000 103 21233.22 272.78 42962.13 47923.58 2018-04-13 05:50:57.000 103 21233.22 272.82 42962.13 47923.63 2018-04-13 05:50:58.000 103 21233.22 272.87 42962.15 47923.64 2018-04-13 05:50:59.000 103 21233.23 272.90 42962.16 47923.63 2018-04-13 05:51:00.000 103 21233.28 272.93 42962.11 47923.65 2018-04-13 05:51:01.000 103 21233.28 272.96 42962.13 47923.64 2018-04-13 05:51:02.000 103 21233.31 273.00 42962.13 47923.65 2018-04-13 05:51:03.000 103 21233.32 273.00 42962.14 47923.66 2018-04-13 05:51:04.000 103 21233.32 273.01 42962.17 47923.66 2018-04-13 05:51:05.000 103 21233.34 273.01 42962.19 47923.68 2018-04-13 05:51:06.000 103 21233.33 273.04 42962.17 47923.70 2018-04-13 05:51:07.000 103 21233.36 273.05 42962.16 47923.66 2018-04-13 05:51:08.000 103 21233.36 273.06 42962.14 47923.71 2018-04-13 05:51:09.000 103 21233.35 273.09 42962.16 47923.69 2018-04-13 05:51:10.000 103 21233.36 273.09 42962.15 47923.69 2018-04-13 05:51:11.000 103 21233.37 273.10 42962.15 47923.70 2018-04-13 05:51:12.000 103 21233.34 273.13 42962.16 47923.67 2018-04-13 05:51:13.000 103 21233.34 273.14 42962.14 47923.67 2018-04-13 05:51:14.000 103 21233.36 273.16 42962.12 47923.66 2018-04-13 05:51:15.000 103 21233.36 273.13 42962.12 47923.66 2018-04-13 05:51:16.000 103 21233.34 273.15 42962.12 47923.62 2018-04-13 05:51:17.000 103 21233.32 273.19 42962.10 47923.63 2018-04-13 05:51:18.000 103 21233.33 273.18 42962.08 47923.61 2018-04-13 05:51:19.000 103 21233.33 273.16 42962.09 47923.61 2018-04-13 05:51:20.000 103 21233.31 273.13 42962.08 47923.62 2018-04-13 05:51:21.000 103 21233.31 273.11 42962.09 47923.59 2018-04-13 05:51:22.000 103 21233.31 273.10 42962.11 47923.62 2018-04-13 05:51:23.000 103 21233.24 273.15 42962.09 47923.59 2018-04-13 05:51:24.000 103 21233.20 273.18 42962.11 47923.59 2018-04-13 05:51:25.000 103 21233.14 273.21 42962.09 47923.58 2018-04-13 05:51:26.000 103 21233.09 273.26 42962.10 47923.54 2018-04-13 05:51:27.000 103 21233.09 273.26 42962.10 47923.53 2018-04-13 05:51:28.000 103 21233.08 273.29 42962.08 47923.50 2018-04-13 05:51:29.000 103 21233.07 273.31 42962.08 47923.49 2018-04-13 05:51:30.000 103 21233.08 273.32 42962.04 47923.46 2018-04-13 05:51:31.000 103 21233.12 273.30 42962.06 47923.46 2018-04-13 05:51:32.000 103 21233.16 273.30 42962.06 47923.52 2018-04-13 05:51:33.000 103 21233.20 273.30 42962.07 47923.56 2018-04-13 05:51:34.000 103 21233.20 273.34 42962.12 47923.55 2018-04-13 05:51:35.000 103 21233.19 273.39 42962.11 47923.58 2018-04-13 05:51:36.000 103 21233.21 273.45 42962.09 47923.55 2018-04-13 05:51:37.000 103 21233.23 273.45 42962.10 47923.59 2018-04-13 05:51:38.000 103 21233.29 273.48 42962.11 47923.58 2018-04-13 05:51:39.000 103 21233.32 273.48 42962.12 47923.61 2018-04-13 05:51:40.000 103 21233.30 273.50 42962.11 47923.60 2018-04-13 05:51:41.000 103 21233.29 273.53 42962.12 47923.63 2018-04-13 05:51:42.000 103 21233.32 273.56 42962.09 47923.62 2018-04-13 05:51:43.000 103 21233.33 273.54 42962.12 47923.65 2018-04-13 05:51:44.000 103 21233.36 273.55 42962.11 47923.63 2018-04-13 05:51:45.000 103 21233.35 273.54 42962.11 47923.67 2018-04-13 05:51:46.000 103 21233.38 273.53 42962.10 47923.65 2018-04-13 05:51:47.000 103 21233.42 273.51 42962.13 47923.70 2018-04-13 05:51:48.000 103 21233.44 273.53 42962.15 47923.69 2018-04-13 05:51:49.000 103 21233.45 273.51 42962.17 47923.71 2018-04-13 05:51:50.000 103 21233.48 273.50 42962.17 47923.77 2018-04-13 05:51:51.000 103 21233.50 273.47 42962.18 47923.77 2018-04-13 05:51:52.000 103 21233.50 273.46 42962.19 47923.77 2018-04-13 05:51:53.000 103 21233.55 273.47 42962.22 47923.77 2018-04-13 05:51:54.000 103 21233.56 273.49 42962.21 47923.81 2018-04-13 05:51:55.000 103 21233.52 273.50 42962.22 47923.84 2018-04-13 05:51:56.000 103 21233.49 273.48 42962.24 47923.84 2018-04-13 05:51:57.000 103 21233.48 273.50 42962.24 47923.81 2018-04-13 05:51:58.000 103 21233.51 273.50 42962.27 47923.84 2018-04-13 05:51:59.000 103 21233.54 273.47 42962.28 47923.88 2018-04-13 05:52:00.000 103 21233.57 273.44 42962.32 47923.89 2018-04-13 05:52:01.000 103 21233.62 273.42 42962.33 47923.94 2018-04-13 05:52:02.000 103 21233.65 273.41 42962.38 47923.97 2018-04-13 05:52:03.000 103 21233.67 273.40 42962.39 47923.99 2018-04-13 05:52:04.000 103 21233.66 273.39 42962.40 47924.02 2018-04-13 05:52:05.000 103 21233.63 273.42 42962.40 47924.04 2018-04-13 05:52:06.000 103 21233.57 273.45 42962.40 47924.05 2018-04-13 05:52:07.000 103 21233.54 273.48 42962.38 47924.02 2018-04-13 05:52:08.000 103 21233.54 273.49 42962.39 47924.00 2018-04-13 05:52:09.000 103 21233.49 273.47 42962.37 47923.99 2018-04-13 05:52:10.000 103 21233.48 273.48 42962.39 47923.95 2018-04-13 05:52:11.000 103 21233.47 273.52 42962.37 47923.95 2018-04-13 05:52:12.000 103 21233.44 273.51 42962.35 47923.94 2018-04-13 05:52:13.000 103 21233.44 273.50 42962.31 47923.92 2018-04-13 05:52:14.000 103 21233.41 273.51 42962.34 47923.90 2018-04-13 05:52:15.000 103 21233.40 273.50 42962.33 47923.91 2018-04-13 05:52:16.000 103 21233.41 273.49 42962.32 47923.88 2018-04-13 05:52:17.000 103 21233.40 273.54 42962.33 47923.88 2018-04-13 05:52:18.000 103 21233.36 273.59 42962.28 47923.82 2018-04-13 05:52:19.000 103 21233.38 273.60 42962.24 47923.81 2018-04-13 05:52:20.000 103 21233.40 273.60 42962.20 47923.77 2018-04-13 05:52:21.000 103 21233.36 273.59 42962.20 47923.81 2018-04-13 05:52:22.000 103 21233.34 273.57 42962.20 47923.75 2018-04-13 05:52:23.000 103 21233.36 273.55 42962.24 47923.76 2018-04-13 05:52:24.000 103 21233.34 273.56 42962.27 47923.76 2018-04-13 05:52:25.000 103 21233.31 273.58 42962.24 47923.77 2018-04-13 05:52:26.000 103 21233.25 273.62 42962.23 47923.75 2018-04-13 05:52:27.000 103 21233.24 273.70 42962.20 47923.69 2018-04-13 05:52:28.000 103 21233.22 273.78 42962.14 47923.67 2018-04-13 05:52:29.000 103 21233.21 273.82 42962.07 47923.59 2018-04-13 05:52:30.000 103 21233.20 273.87 42962.02 47923.55 2018-04-13 05:52:31.000 103 21233.20 273.92 42962.01 47923.52 2018-04-13 05:52:32.000 103 21233.17 273.93 42961.97 47923.45 2018-04-13 05:52:33.000 103 21233.16 274.02 42961.94 47923.46 2018-04-13 05:52:34.000 103 21233.18 274.10 42961.90 47923.43 2018-04-13 05:52:35.000 103 21233.19 274.17 42961.84 47923.38 2018-04-13 05:52:36.000 103 21233.21 274.20 42961.80 47923.36 2018-04-13 05:52:37.000 103 21233.24 274.19 42961.79 47923.34 2018-04-13 05:52:38.000 103 21233.29 274.15 42961.79 47923.32 2018-04-13 05:52:39.000 103 21233.28 274.15 42961.78 47923.33 2018-04-13 05:52:40.000 103 21233.26 274.17 42961.83 47923.35 2018-04-13 05:52:41.000 103 21233.27 274.20 42961.83 47923.37 2018-04-13 05:52:42.000 103 21233.29 274.20 42961.83 47923.35 2018-04-13 05:52:43.000 103 21233.32 274.17 42961.82 47923.35 2018-04-13 05:52:44.000 103 21233.35 274.13 42961.84 47923.41 2018-04-13 05:52:45.000 103 21233.38 274.09 42961.85 47923.40 2018-04-13 05:52:46.000 103 21233.40 274.09 42961.89 47923.45 2018-04-13 05:52:47.000 103 21233.39 274.10 42961.91 47923.50 2018-04-13 05:52:48.000 103 21233.38 274.05 42961.93 47923.50 2018-04-13 05:52:49.000 103 21233.38 273.96 42961.93 47923.48 2018-04-13 05:52:50.000 103 21233.34 273.94 42962.01 47923.51 2018-04-13 05:52:51.000 103 21233.30 273.94 42962.02 47923.51 2018-04-13 05:52:52.000 103 21233.27 273.96 42962.03 47923.52 2018-04-13 05:52:53.000 103 21233.25 273.96 42962.04 47923.54 2018-04-13 05:52:54.000 103 21233.30 273.96 42962.00 47923.51 2018-04-13 05:52:55.000 103 21233.33 273.97 42962.00 47923.55 2018-04-13 05:52:56.000 103 21233.34 273.97 42961.94 47923.55 2018-04-13 05:52:57.000 103 21233.35 273.97 42961.95 47923.52 2018-04-13 05:52:58.000 103 21233.38 274.00 42961.93 47923.52 2018-04-13 05:52:59.000 103 21233.35 274.06 42961.92 47923.48 2018-04-13 05:53:00.000 103 21233.37 274.07 42961.87 47923.47 2018-04-13 05:53:01.000 103 21233.37 274.09 42961.86 47923.45 2018-04-13 05:53:02.000 103 21233.36 274.12 42961.86 47923.42 2018-04-13 05:53:03.000 103 21233.34 274.17 42961.81 47923.38 2018-04-13 05:53:04.000 103 21233.35 274.18 42961.79 47923.33 2018-04-13 05:53:05.000 103 21233.36 274.17 42961.77 47923.34 2018-04-13 05:53:06.000 103 21233.38 274.15 42961.78 47923.35 2018-04-13 05:53:07.000 103 21233.38 274.14 42961.79 47923.37 2018-04-13 05:53:08.000 103 21233.36 274.17 42961.77 47923.37 2018-04-13 05:53:09.000 103 21233.40 274.15 42961.79 47923.39 2018-04-13 05:53:10.000 103 21233.43 274.16 42961.81 47923.38 2018-04-13 05:53:11.000 103 21233.39 274.17 42961.83 47923.37 2018-04-13 05:53:12.000 103 21233.38 274.25 42961.82 47923.41 2018-04-13 05:53:13.000 103 21233.32 274.38 42961.75 47923.37 2018-04-13 05:53:14.000 103 21233.35 274.51 42961.68 47923.36 2018-04-13 05:53:15.000 103 21233.37 274.57 42961.61 47923.28 2018-04-13 05:53:16.000 103 21233.38 274.61 42961.54 47923.19 2018-04-13 05:53:17.000 103 21233.42 274.63 42961.50 47923.14 2018-04-13 05:53:18.000 103 21233.39 274.66 42961.45 47923.13 2018-04-13 05:53:19.000 103 21233.35 274.65 42961.46 47923.09 2018-04-13 05:53:20.000 103 21233.40 274.64 42961.45 47923.07 2018-04-13 05:53:21.000 103 21233.39 274.63 42961.43 47923.09 2018-04-13 05:53:22.000 103 21233.41 274.64 42961.40 47923.07 2018-04-13 05:53:23.000 103 21233.42 274.68 42961.44 47923.06 2018-04-13 05:53:24.000 103 21233.43 274.71 42961.42 47923.06 2018-04-13 05:53:25.000 103 21233.45 274.73 42961.40 47923.06 2018-04-13 05:53:26.000 103 21233.46 274.75 42961.36 47923.05 2018-04-13 05:53:27.000 103 21233.48 274.79 42961.33 47923.04 2018-04-13 05:53:28.000 103 21233.51 274.82 42961.35 47923.06 2018-04-13 05:53:29.000 103 21233.53 274.81 42961.35 47923.02 2018-04-13 05:53:30.000 103 21233.61 274.75 42961.35 47923.08 2018-04-13 05:53:31.000 103 21233.70 274.67 42961.36 47923.09 2018-04-13 05:53:32.000 103 21233.74 274.62 42961.41 47923.16 2018-04-13 05:53:33.000 103 21233.76 274.57 42961.46 47923.23 2018-04-13 05:53:34.000 103 21233.78 274.55 42961.51 47923.26 2018-04-13 05:53:35.000 103 21233.81 274.54 42961.56 47923.30 2018-04-13 05:53:36.000 103 21233.86 274.50 42961.58 47923.33 2018-04-13 05:53:37.000 103 21233.86 274.45 42961.62 47923.41 2018-04-13 05:53:38.000 103 21233.85 274.44 42961.69 47923.42 2018-04-13 05:53:39.000 103 21233.88 274.42 42961.69 47923.47 2018-04-13 05:53:40.000 103 21233.87 274.42 42961.71 47923.50 2018-04-13 05:53:41.000 103 21233.89 274.42 42961.75 47923.53 2018-04-13 05:53:42.000 103 21233.94 274.43 42961.76 47923.57 2018-04-13 05:53:43.000 103 21233.95 274.41 42961.78 47923.59 2018-04-13 05:53:44.000 103 21233.99 274.39 42961.77 47923.60 2018-04-13 05:53:45.000 103 21234.04 274.35 42961.83 47923.64 2018-04-13 05:53:46.000 103 21234.04 274.33 42961.80 47923.63 2018-04-13 05:53:47.000 103 21234.01 274.33 42961.76 47923.67 2018-04-13 05:53:48.000 103 21234.03 274.29 42961.77 47923.65 2018-04-13 05:53:49.000 103 21234.04 274.25 42961.79 47923.69 2018-04-13 05:53:50.000 103 21234.02 274.24 42961.81 47923.70 2018-04-13 05:53:51.000 103 21233.98 274.28 42961.82 47923.70 2018-04-13 05:53:52.000 103 21233.94 274.34 42961.81 47923.67 2018-04-13 05:53:53.000 103 21233.91 274.31 42961.77 47923.65 2018-04-13 05:53:54.000 103 21233.90 274.29 42961.73 47923.59 2018-04-13 05:53:55.000 103 21233.85 274.28 42961.72 47923.60 2018-04-13 05:53:56.000 103 21233.84 274.23 42961.75 47923.55 2018-04-13 05:53:57.000 103 21233.82 274.17 42961.73 47923.56 2018-04-13 05:53:58.000 103 21233.78 274.16 42961.75 47923.54 2018-04-13 05:53:59.000 103 21233.76 274.14 42961.79 47923.57 2018-04-13 05:54:00.000 103 21233.70 274.12 42961.79 47923.56 2018-04-13 05:54:01.000 103 21233.69 274.13 42961.79 47923.58 2018-04-13 05:54:02.000 103 21233.68 274.15 42961.80 47923.58 2018-04-13 05:54:03.000 103 21233.69 274.15 42961.83 47923.56 2018-04-13 05:54:04.000 103 21233.76 274.15 42961.83 47923.57 2018-04-13 05:54:05.000 103 21233.81 274.14 42961.85 47923.60 2018-04-13 05:54:06.000 103 21233.89 274.15 42961.89 47923.67 2018-04-13 05:54:07.000 103 21233.88 274.16 42961.91 47923.66 2018-04-13 05:54:08.000 103 21233.90 274.20 42961.91 47923.71 2018-04-13 05:54:09.000 103 21233.93 274.26 42961.90 47923.73 2018-04-13 05:54:10.000 103 21233.93 274.31 42961.92 47923.74 2018-04-13 05:54:11.000 103 21233.92 274.35 42961.90 47923.77 2018-04-13 05:54:12.000 103 21233.96 274.40 42961.87 47923.72 2018-04-13 05:54:13.000 103 21234.01 274.45 42961.87 47923.73 2018-04-13 05:54:14.000 103 21234.04 274.45 42961.89 47923.74 2018-04-13 05:54:15.000 103 21234.05 274.47 42961.87 47923.78 2018-04-13 05:54:16.000 103 21234.06 274.50 42961.88 47923.77 2018-04-13 05:54:17.000 103 21234.13 274.49 42961.90 47923.82 2018-04-13 05:54:18.000 103 21234.17 274.48 42961.90 47923.79 2018-04-13 05:54:19.000 103 21234.19 274.46 42961.90 47923.83 2018-04-13 05:54:20.000 103 21234.22 274.44 42961.93 47923.84 2018-04-13 05:54:21.000 103 21234.22 274.44 42961.91 47923.86 2018-04-13 05:54:22.000 103 21234.22 274.43 42961.90 47923.87 2018-04-13 05:54:23.000 103 21234.25 274.40 42961.88 47923.91 2018-04-13 05:54:24.000 103 21234.27 274.38 42961.93 47923.91 2018-04-13 05:54:25.000 103 21234.25 274.33 42961.95 47923.93 2018-04-13 05:54:26.000 103 21234.24 274.28 42961.98 47923.95 2018-04-13 05:54:27.000 103 21234.25 274.25 42961.97 47923.95 2018-04-13 05:54:28.000 103 21234.26 274.20 42961.99 47923.97 2018-04-13 05:54:29.000 103 21234.23 274.15 42961.99 47924.02 2018-04-13 05:54:30.000 103 21234.24 274.14 42962.00 47923.98 2018-04-13 05:54:31.000 103 21234.25 274.13 42962.03 47924.03 2018-04-13 05:54:32.000 103 21234.25 274.12 42962.05 47924.03 2018-04-13 05:54:33.000 103 21234.25 274.08 42962.06 47924.05 2018-04-13 05:54:34.000 103 21234.23 274.04 42962.07 47924.03 2018-04-13 05:54:35.000 103 21234.26 274.02 42962.11 47924.03 2018-04-13 05:54:36.000 103 21234.20 273.99 42962.14 47924.02 2018-04-13 05:54:37.000 103 21234.17 273.99 42962.20 47924.05 2018-04-13 05:54:38.000 103 21234.15 273.96 42962.23 47924.08 2018-04-13 05:54:39.000 103 21234.16 273.95 42962.21 47924.07 2018-04-13 05:54:40.000 103 21234.22 273.99 42962.19 47924.13 2018-04-13 05:54:41.000 103 21234.24 274.03 42962.18 47924.11 2018-04-13 05:54:42.000 103 21234.25 274.05 42962.16 47924.09 2018-04-13 05:54:43.000 103 21234.27 274.08 42962.15 47924.12 2018-04-13 05:54:44.000 103 21234.29 274.09 42962.13 47924.08 2018-04-13 05:54:45.000 103 21234.29 274.09 42962.13 47924.07 2018-04-13 05:54:46.000 103 21234.29 274.10 42962.11 47924.06 2018-04-13 05:54:47.000 103 21234.31 274.12 42962.10 47924.09 2018-04-13 05:54:48.000 103 21234.33 274.12 42962.09 47924.08 2018-04-13 05:54:49.000 103 21234.37 274.17 42962.05 47924.11 2018-04-13 05:54:50.000 103 21234.39 274.24 42962.09 47924.10 2018-04-13 05:54:51.000 103 21234.36 274.30 42962.04 47924.09 2018-04-13 05:54:52.000 103 21234.28 274.36 42961.94 47924.05 2018-04-13 05:54:53.000 103 21234.33 274.37 42961.92 47923.96 2018-04-13 05:54:54.000 103 21234.38 274.33 42961.91 47923.96 2018-04-13 05:54:55.000 103 21234.39 274.29 42961.94 47923.97 2018-04-13 05:54:56.000 103 21234.39 274.26 42961.93 47923.96 2018-04-13 05:54:57.000 103 21234.37 274.28 42961.97 47923.99 2018-04-13 05:54:58.000 103 21234.37 274.30 42961.98 47924.01 2018-04-13 05:54:59.000 103 21234.36 274.30 42962.01 47924.02 2018-04-13 05:55:00.000 103 21234.33 274.26 42962.05 47924.02 2018-04-13 05:55:01.000 103 21234.30 274.29 42962.05 47924.01 2018-04-13 05:55:02.000 103 21234.29 274.31 42962.01 47924.04 2018-04-13 05:55:03.000 103 21234.30 274.34 42961.96 47924.04 2018-04-13 05:55:04.000 103 21234.35 274.33 42961.98 47924.03 2018-04-13 05:55:05.000 103 21234.33 274.35 42962.01 47924.05 2018-04-13 05:55:06.000 103 21234.31 274.34 42962.00 47923.98 2018-04-13 05:55:07.000 103 21234.32 274.34 42962.00 47924.05 2018-04-13 05:55:08.000 103 21234.31 274.34 42962.02 47924.01 2018-04-13 05:55:09.000 103 21234.30 274.36 42962.06 47924.03 2018-04-13 05:55:10.000 103 21234.29 274.36 42962.01 47924.02 2018-04-13 05:55:11.000 103 21234.30 274.36 42962.03 47924.03 2018-04-13 05:55:12.000 103 21234.32 274.36 42962.05 47924.01 2018-04-13 05:55:13.000 103 21234.30 274.37 42962.03 47924.07 2018-04-13 05:55:14.000 103 21234.31 274.38 42962.03 47924.05 2018-04-13 05:55:15.000 103 21234.31 274.40 42962.04 47924.04 2018-04-13 05:55:16.000 103 21234.32 274.42 42962.03 47924.04 2018-04-13 05:55:17.000 103 21234.37 274.41 42962.07 47924.02 2018-04-13 05:55:18.000 103 21234.36 274.39 42962.03 47924.03 2018-04-13 05:55:19.000 103 21234.36 274.42 42961.97 47924.07 2018-04-13 05:55:20.000 103 21234.34 274.45 42961.97 47924.02 2018-04-13 05:55:21.000 103 21234.34 274.49 42961.95 47924.01 2018-04-13 05:55:22.000 103 21234.34 274.59 42961.86 47923.95 2018-04-13 05:55:23.000 103 21234.33 274.64 42961.83 47923.90 2018-04-13 05:55:24.000 103 21234.30 274.68 42961.77 47923.86 2018-04-13 05:55:25.000 103 21234.31 274.68 42961.76 47923.82 2018-04-13 05:55:26.000 103 21234.33 274.68 42961.72 47923.80 2018-04-13 05:55:27.000 103 21234.39 274.68 42961.75 47923.81 2018-04-13 05:55:28.000 103 21234.39 274.71 42961.75 47923.82 2018-04-13 05:55:29.000 103 21234.40 274.71 42961.74 47923.81 2018-04-13 05:55:30.000 103 21234.41 274.67 42961.73 47923.84 2018-04-13 05:55:31.000 103 21234.47 274.61 42961.79 47923.86 2018-04-13 05:55:32.000 103 21234.49 274.56 42961.82 47923.88 2018-04-13 05:55:33.000 103 21234.53 274.51 42961.86 47923.97 2018-04-13 05:55:34.000 103 21234.54 274.55 42961.91 47923.99 2018-04-13 05:55:35.000 103 21234.58 274.58 42961.89 47924.00 2018-04-13 05:55:36.000 103 21234.62 274.55 42961.89 47924.02 2018-04-13 05:55:37.000 103 21234.64 274.49 42961.93 47924.05 2018-04-13 05:55:38.000 103 21234.68 274.44 42961.94 47924.07 2018-04-13 05:55:39.000 103 21234.70 274.40 42961.96 47924.10 2018-04-13 05:55:40.000 103 21234.75 274.36 42961.99 47924.12 2018-04-13 05:55:41.000 103 21234.75 274.29 42962.01 47924.19 2018-04-13 05:55:42.000 103 21234.78 274.22 42962.05 47924.20 2018-04-13 05:55:43.000 103 21234.77 274.18 42962.10 47924.24 2018-04-13 05:55:44.000 103 21234.74 274.15 42962.13 47924.26 2018-04-13 05:55:45.000 103 21234.73 274.12 42962.16 47924.27 2018-04-13 05:55:46.000 103 21234.78 274.08 42962.16 47924.31 2018-04-13 05:55:47.000 103 21234.77 274.05 42962.16 47924.32 2018-04-13 05:55:48.000 103 21234.76 274.02 42962.22 47924.33 2018-04-13 05:55:49.000 103 21234.73 273.98 42962.25 47924.36 2018-04-13 05:55:50.000 103 21234.66 274.00 42962.26 47924.35 2018-04-13 05:55:51.000 103 21234.64 274.03 42962.24 47924.37 2018-04-13 05:55:52.000 103 21234.64 274.05 42962.26 47924.37 2018-04-13 05:55:53.000 103 21234.70 274.05 42962.27 47924.36 2018-04-13 05:55:54.000 103 21234.71 274.04 42962.27 47924.37 2018-04-13 05:55:55.000 103 21234.70 274.07 42962.30 47924.38 2018-04-13 05:55:56.000 103 21234.66 274.13 42962.27 47924.39 2018-04-13 05:55:57.000 103 21234.65 274.18 42962.26 47924.39 2018-04-13 05:55:58.000 103 21234.64 274.22 42962.25 47924.37 2018-04-13 05:55:59.000 103 21234.62 274.26 42962.28 47924.38 2018-04-13 05:56:00.000 103 21234.61 274.29 42962.29 47924.33 2018-04-13 05:56:01.000 103 21234.63 274.32 42962.25 47924.39 2018-04-13 05:56:02.000 103 21234.65 274.36 42962.23 47924.34 2018-04-13 05:56:03.000 103 21234.63 274.35 42962.26 47924.38 2018-04-13 05:56:04.000 103 21234.61 274.37 42962.25 47924.33 2018-04-13 05:56:05.000 103 21234.62 274.39 42962.22 47924.33 2018-04-13 05:56:06.000 103 21234.63 274.40 42962.20 47924.33 2018-04-13 05:56:07.000 103 21234.56 274.41 42962.19 47924.31 2018-04-13 05:56:08.000 103 21234.58 274.45 42962.18 47924.30 2018-04-13 05:56:09.000 103 21234.55 274.48 42962.17 47924.29 2018-04-13 05:56:10.000 103 21234.58 274.48 42962.16 47924.28 2018-04-13 05:56:11.000 103 21234.56 274.52 42962.20 47924.28 2018-04-13 05:56:12.000 103 21234.57 274.55 42962.19 47924.30 2018-04-13 05:56:13.000 103 21234.56 274.59 42962.16 47924.29 2018-04-13 05:56:14.000 103 21234.57 274.61 42962.15 47924.26 2018-04-13 05:56:15.000 103 21234.58 274.64 42962.15 47924.29 2018-04-13 05:56:16.000 103 21234.61 274.65 42962.17 47924.28 2018-04-13 05:56:17.000 103 21234.60 274.65 42962.20 47924.30 2018-04-13 05:56:18.000 103 21234.60 274.64 42962.17 47924.26 2018-04-13 05:56:19.000 103 21234.61 274.58 42962.19 47924.29 2018-04-13 05:56:20.000 103 21234.65 274.55 42962.22 47924.32 2018-04-13 05:56:21.000 103 21234.66 274.55 42962.24 47924.32 2018-04-13 05:56:22.000 103 21234.66 274.52 42962.23 47924.37 2018-04-13 05:56:23.000 103 21234.66 274.54 42962.26 47924.35 2018-04-13 05:56:24.000 103 21234.71 274.50 42962.26 47924.40 2018-04-13 05:56:25.000 103 21234.73 274.53 42962.26 47924.40 2018-04-13 05:56:26.000 103 21234.73 274.54 42962.25 47924.44 2018-04-13 05:56:27.000 103 21234.75 274.50 42962.29 47924.41 2018-04-13 05:56:28.000 103 21234.75 274.47 42962.26 47924.41 2018-04-13 05:56:29.000 103 21234.76 274.45 42962.29 47924.44 2018-04-13 05:56:30.000 103 21234.77 274.42 42962.29 47924.47 2018-04-13 05:56:31.000 103 21234.77 274.38 42962.30 47924.46 2018-04-13 05:56:32.000 103 21234.80 274.35 42962.29 47924.48 2018-04-13 05:56:33.000 103 21234.81 274.35 42962.29 47924.49 2018-04-13 05:56:34.000 103 21234.80 274.33 42962.34 47924.50 2018-04-13 05:56:35.000 103 21234.79 274.35 42962.30 47924.50 2018-04-13 05:56:36.000 103 21234.79 274.35 42962.30 47924.50 2018-04-13 05:56:37.000 103 21234.83 274.39 42962.29 47924.51 2018-04-13 05:56:38.000 103 21234.84 274.42 42962.27 47924.48 2018-04-13 05:56:39.000 103 21234.87 274.40 42962.23 47924.48 2018-04-13 05:56:40.000 103 21234.87 274.41 42962.22 47924.43 2018-04-13 05:56:41.000 103 21234.89 274.43 42962.24 47924.48 2018-04-13 05:56:42.000 103 21234.91 274.45 42962.20 47924.47 2018-04-13 05:56:43.000 103 21234.91 274.48 42962.16 47924.43 2018-04-13 05:56:44.000 103 21234.88 274.45 42962.13 47924.42 2018-04-13 05:56:45.000 103 21234.84 274.43 42962.17 47924.40 2018-04-13 05:56:46.000 103 21234.82 274.41 42962.18 47924.36 2018-04-13 05:56:47.000 103 21234.81 274.36 42962.16 47924.39 2018-04-13 05:56:48.000 103 21234.78 274.35 42962.20 47924.41 2018-04-13 05:56:49.000 103 21234.79 274.31 42962.25 47924.40 2018-04-13 05:56:50.000 103 21234.80 274.31 42962.27 47924.45 2018-04-13 05:56:51.000 103 21234.85 274.33 42962.27 47924.49 2018-04-13 05:56:52.000 103 21234.88 274.35 42962.29 47924.50 2018-04-13 05:56:53.000 103 21234.92 274.37 42962.32 47924.53 2018-04-13 05:56:54.000 103 21234.90 274.42 42962.30 47924.50 2018-04-13 05:56:55.000 103 21234.94 274.45 42962.23 47924.53 2018-04-13 05:56:56.000 103 21234.97 274.48 42962.23 47924.52 2018-04-13 05:56:57.000 103 21234.98 274.51 42962.20 47924.51 2018-04-13 05:56:58.000 103 21235.01 274.50 42962.19 47924.50 2018-04-13 05:56:59.000 103 21235.02 274.50 42962.21 47924.49 2018-04-13 05:57:00.000 103 21235.05 274.51 42962.20 47924.50 2018-04-13 05:57:01.000 103 21235.03 274.51 42962.18 47924.46 2018-04-13 05:57:02.000 103 21235.02 274.52 42962.16 47924.50 2018-04-13 05:57:03.000 103 21235.02 274.55 42962.15 47924.48 2018-04-13 05:57:04.000 103 21235.02 274.58 42962.15 47924.48 2018-04-13 05:57:05.000 103 21235.01 274.66 42962.15 47924.45 2018-04-13 05:57:06.000 103 21235.01 274.68 42962.14 47924.43 2018-04-13 05:57:07.000 103 21235.02 274.68 42962.09 47924.41 2018-04-13 05:57:08.000 103 21235.05 274.72 42962.09 47924.37 2018-04-13 05:57:09.000 103 21235.04 274.78 42962.08 47924.36 2018-04-13 05:57:10.000 103 21235.05 274.83 42962.06 47924.37 2018-04-13 05:57:11.000 103 21235.07 274.82 42962.04 47924.36 2018-04-13 05:57:12.000 103 21235.08 274.84 42962.03 47924.38 2018-04-13 05:57:13.000 103 21235.08 274.82 42962.03 47924.38 2018-04-13 05:57:14.000 103 21235.08 274.85 42962.01 47924.38 2018-04-13 05:57:15.000 103 21235.14 274.84 42962.02 47924.37 2018-04-13 05:57:16.000 103 21235.15 274.83 42962.07 47924.42 2018-04-13 05:57:17.000 103 21235.17 274.83 42962.05 47924.43 2018-04-13 05:57:18.000 103 21235.18 274.81 42962.04 47924.46 2018-04-13 05:57:19.000 103 21235.18 274.82 42962.08 47924.46 2018-04-13 05:57:20.000 103 21235.17 274.82 42962.09 47924.46 2018-04-13 05:57:21.000 103 21235.17 274.82 42962.09 47924.50 2018-04-13 05:57:22.000 103 21235.20 274.79 42962.12 47924.49 2018-04-13 05:57:23.000 103 21235.23 274.78 42962.14 47924.53 2018-04-13 05:57:24.000 103 21235.21 274.79 42962.15 47924.50 2018-04-13 05:57:25.000 103 21235.22 274.81 42962.13 47924.54 2018-04-13 05:57:26.000 103 21235.21 274.78 42962.15 47924.54 2018-04-13 05:57:27.000 103 21235.20 274.77 42962.15 47924.56 2018-04-13 05:57:28.000 103 21235.21 274.79 42962.18 47924.55 2018-04-13 05:57:29.000 103 21235.19 274.80 42962.18 47924.54 2018-04-13 05:57:30.000 103 21235.16 274.82 42962.15 47924.53 2018-04-13 05:57:31.000 103 21235.17 274.82 42962.10 47924.54 2018-04-13 05:57:32.000 103 21235.16 274.86 42962.11 47924.50 2018-04-13 05:57:33.000 103 21235.16 274.88 42962.09 47924.46 2018-04-13 05:57:34.000 103 21235.18 274.88 42962.11 47924.46 2018-04-13 05:57:35.000 103 21235.23 274.83 42962.09 47924.46 2018-04-13 05:57:36.000 103 21235.26 274.82 42962.07 47924.46 2018-04-13 05:57:37.000 103 21235.26 274.83 42962.05 47924.49 2018-04-13 05:57:38.000 103 21235.25 274.81 42962.05 47924.47 2018-04-13 05:57:39.000 103 21235.28 274.79 42962.06 47924.49 2018-04-13 05:57:40.000 103 21235.32 274.77 42962.05 47924.48 2018-04-13 05:57:41.000 103 21235.32 274.76 42962.07 47924.49 2018-04-13 05:57:42.000 103 21235.33 274.73 42962.06 47924.52 2018-04-13 05:57:43.000 103 21235.37 274.71 42962.02 47924.52 2018-04-13 05:57:44.000 103 21235.37 274.70 42962.05 47924.53 2018-04-13 05:57:45.000 103 21235.40 274.65 42962.06 47924.55 2018-04-13 05:57:46.000 103 21235.40 274.60 42962.09 47924.56 2018-04-13 05:57:47.000 103 21235.39 274.54 42962.11 47924.59 2018-04-13 05:57:48.000 103 21235.37 274.47 42962.15 47924.63 2018-04-13 05:57:49.000 103 21235.36 274.36 42962.24 47924.63 2018-04-13 05:57:50.000 103 21235.36 274.29 42962.29 47924.70 2018-04-13 05:57:51.000 103 21235.33 274.26 42962.34 47924.77 2018-04-13 05:57:52.000 103 21235.31 274.24 42962.42 47924.79 2018-04-13 05:57:53.000 103 21235.32 274.22 42962.45 47924.84 2018-04-13 05:57:54.000 103 21235.31 274.24 42962.40 47924.82 2018-04-13 05:57:55.000 103 21235.32 274.19 42962.45 47924.84 2018-04-13 05:57:56.000 103 21235.31 274.16 42962.45 47924.83 2018-04-13 05:57:57.000 103 21235.31 274.14 42962.47 47924.89 2018-04-13 05:57:58.000 103 21235.33 274.11 42962.50 47924.86 2018-04-13 05:57:59.000 103 21235.35 274.13 42962.48 47924.86 2018-04-13 05:58:00.000 103 21235.40 274.11 42962.49 47924.88 2018-04-13 05:58:01.000 103 21235.45 274.15 42962.45 47924.90 2018-04-13 05:58:02.000 103 21235.45 274.15 42962.44 47924.91 2018-04-13 05:58:03.000 103 21235.42 274.12 42962.39 47924.89 2018-04-13 05:58:04.000 103 21235.40 274.07 42962.40 47924.87 2018-04-13 05:58:05.000 103 21235.41 274.06 42962.42 47924.88 2018-04-13 05:58:06.000 103 21235.42 274.06 42962.45 47924.87 2018-04-13 05:58:07.000 103 21235.43 274.06 42962.44 47924.89 2018-04-13 05:58:08.000 103 21235.44 274.07 42962.43 47924.90 2018-04-13 05:58:09.000 103 21235.48 274.07 42962.44 47924.93 2018-04-13 05:58:10.000 103 21235.51 274.07 42962.46 47924.90 2018-04-13 05:58:11.000 103 21235.49 274.12 42962.44 47924.96 2018-04-13 05:58:12.000 103 21235.51 274.14 42962.42 47924.95 2018-04-13 05:58:13.000 103 21235.53 274.14 42962.44 47924.96 2018-04-13 05:58:14.000 103 21235.54 274.14 42962.45 47924.94 2018-04-13 05:58:15.000 103 21235.54 274.15 42962.43 47924.97 2018-04-13 05:58:16.000 103 21235.56 274.11 42962.46 47924.97 2018-04-13 05:58:17.000 103 21235.63 274.08 42962.48 47924.96 2018-04-13 05:58:18.000 103 21235.64 274.09 42962.47 47924.98 2018-04-13 05:58:19.000 103 21235.62 274.05 42962.52 47924.98 2018-04-13 05:58:20.000 103 21235.63 274.06 42962.50 47925.01 2018-04-13 05:58:21.000 103 21235.63 274.04 42962.49 47925.01 2018-04-13 05:58:22.000 103 21235.62 274.02 42962.53 47925.05 2018-04-13 05:58:23.000 103 21235.65 273.99 42962.53 47925.04 2018-04-13 05:58:24.000 103 21235.66 273.99 42962.52 47925.06 2018-04-13 05:58:25.000 103 21235.67 273.98 42962.52 47925.09 2018-04-13 05:58:26.000 103 21235.71 273.99 42962.51 47925.06 2018-04-13 05:58:27.000 103 21235.71 273.98 42962.52 47925.11 2018-04-13 05:58:28.000 103 21235.71 273.97 42962.54 47925.08 2018-04-13 05:58:29.000 103 21235.70 274.00 42962.53 47925.11 2018-04-13 05:58:30.000 103 21235.69 274.01 42962.48 47925.07 2018-04-13 05:58:31.000 103 21235.68 274.01 42962.45 47925.06 2018-04-13 05:58:32.000 103 21235.70 273.98 42962.48 47925.06 2018-04-13 05:58:33.000 103 21235.71 273.99 42962.48 47925.08 2018-04-13 05:58:34.000 103 21235.68 274.00 42962.46 47925.05 2018-04-13 05:58:35.000 103 21235.70 274.02 42962.49 47925.06 2018-04-13 05:58:36.000 103 21235.71 274.03 42962.47 47925.04 2018-04-13 05:58:37.000 103 21235.72 274.07 42962.45 47925.05 2018-04-13 05:58:38.000 103 21235.76 274.07 42962.44 47925.03 2018-04-13 05:58:39.000 103 21235.74 274.10 42962.41 47925.00 2018-04-13 05:58:40.000 103 21235.73 274.11 42962.41 47925.00 2018-04-13 05:58:41.000 103 21235.72 274.11 42962.39 47924.98 2018-04-13 05:58:42.000 103 21235.73 274.09 42962.37 47924.96 2018-04-13 05:58:43.000 103 21235.69 274.11 42962.35 47924.94 2018-04-13 05:58:44.000 103 21235.67 274.11 42962.36 47924.94 2018-04-13 05:58:45.000 103 21235.63 274.10 42962.33 47924.91 2018-04-13 05:58:46.000 103 21235.64 274.07 42962.34 47924.89 2018-04-13 05:58:47.000 103 21235.61 274.04 42962.35 47924.91 2018-04-13 05:58:48.000 103 21235.60 274.04 42962.37 47924.90 2018-04-13 05:58:49.000 103 21235.60 274.06 42962.38 47924.89 2018-04-13 05:58:50.000 103 21235.61 274.05 42962.37 47924.91 2018-04-13 05:58:51.000 103 21235.63 274.08 42962.35 47924.88 2018-04-13 05:58:52.000 103 21235.63 274.08 42962.34 47924.90 2018-04-13 05:58:53.000 103 21235.64 274.07 42962.32 47924.91 2018-04-13 05:58:54.000 103 21235.64 274.09 42962.31 47924.91 2018-04-13 05:58:55.000 103 21235.65 274.08 42962.30 47924.86 2018-04-13 05:58:56.000 103 21235.64 274.09 42962.30 47924.89 2018-04-13 05:58:57.000 103 21235.64 274.08 42962.32 47924.88 2018-04-13 05:58:58.000 103 21235.65 274.09 42962.31 47924.89 2018-04-13 05:58:59.000 103 21235.65 274.09 42962.34 47924.89 2018-04-13 05:59:00.000 103 21235.68 274.13 42962.33 47924.92 2018-04-13 05:59:01.000 103 21235.67 274.15 42962.32 47924.92 2018-04-13 05:59:02.000 103 21235.70 274.18 42962.32 47924.91 2018-04-13 05:59:03.000 103 21235.73 274.21 42962.29 47924.91 2018-04-13 05:59:04.000 103 21235.75 274.25 42962.27 47924.88 2018-04-13 05:59:05.000 103 21235.78 274.23 42962.26 47924.88 2018-04-13 05:59:06.000 103 21235.78 274.22 42962.24 47924.87 2018-04-13 05:59:07.000 103 21235.79 274.22 42962.22 47924.86 2018-04-13 05:59:08.000 103 21235.79 274.26 42962.18 47924.87 2018-04-13 05:59:09.000 103 21235.80 274.27 42962.17 47924.85 2018-04-13 05:59:10.000 103 21235.83 274.24 42962.18 47924.83 2018-04-13 05:59:11.000 103 21235.86 274.22 42962.16 47924.83 2018-04-13 05:59:12.000 103 21235.91 274.23 42962.15 47924.83 2018-04-13 05:59:13.000 103 21235.92 274.21 42962.16 47924.87 2018-04-13 05:59:14.000 103 21235.97 274.22 42962.14 47924.85 2018-04-13 05:59:15.000 103 21235.96 274.24 42962.14 47924.87 2018-04-13 05:59:16.000 103 21235.97 274.27 42962.13 47924.83 2018-04-13 05:59:17.000 103 21235.96 274.34 42962.09 47924.89 2018-04-13 05:59:18.000 103 21235.94 274.37 42962.07 47924.86 2018-04-13 05:59:19.000 103 21235.94 274.46 42962.04 47924.82 2018-04-13 05:59:20.000 103 21235.94 274.46 42962.00 47924.77 2018-04-13 05:59:21.000 103 21235.94 274.48 42961.97 47924.75 2018-04-13 05:59:22.000 103 21235.90 274.51 42961.90 47924.69 2018-04-13 05:59:23.000 103 21235.90 274.48 42961.91 47924.63 2018-04-13 05:59:24.000 103 21235.86 274.50 42961.90 47924.62 2018-04-13 05:59:25.000 103 21235.83 274.50 42961.87 47924.62 2018-04-13 05:59:26.000 103 21235.80 274.47 42961.82 47924.56 2018-04-13 05:59:27.000 103 21235.83 274.46 42961.83 47924.56 2018-04-13 05:59:28.000 103 21235.94 274.42 42961.84 47924.55 2018-04-13 05:59:29.000 103 21236.05 274.34 42961.86 47924.61 2018-04-13 05:59:30.000 103 21236.05 274.28 42961.89 47924.64 2018-04-13 05:59:31.000 103 21236.05 274.28 42961.89 47924.71 2018-04-13 05:59:32.000 103 21236.09 274.26 42961.95 47924.71 2018-04-13 05:59:33.000 103 21236.13 274.26 42961.94 47924.77 2018-04-13 05:59:34.000 103 21236.10 274.27 42961.93 47924.80 2018-04-13 05:59:35.000 103 21236.08 274.22 42961.96 47924.80 2018-04-13 05:59:36.000 103 21236.11 274.20 42961.97 47924.82 2018-04-13 05:59:37.000 103 21236.12 274.19 42961.98 47924.85 2018-04-13 05:59:38.000 103 21236.12 274.17 42962.02 47924.84 2018-04-13 05:59:39.000 103 21236.13 274.12 42962.04 47924.88 2018-04-13 05:59:40.000 103 21236.13 274.08 42962.08 47924.90 2018-04-13 05:59:41.000 103 21236.16 274.03 42962.11 47924.92 2018-04-13 05:59:42.000 103 21236.15 274.03 42962.11 47924.94 2018-04-13 05:59:43.000 103 21236.15 274.05 42962.13 47924.98 2018-04-13 05:59:44.000 103 21236.18 274.02 42962.18 47924.98 2018-04-13 05:59:45.000 103 21236.13 274.00 42962.21 47925.03 2018-04-13 05:59:46.000 103 21236.19 273.98 42962.21 47925.03 2018-04-13 05:59:47.000 103 21236.22 273.95 42962.22 47925.06 2018-04-13 05:59:48.000 103 21236.23 273.91 42962.25 47925.07 2018-04-13 05:59:49.000 103 21236.23 273.93 42962.27 47925.10 2018-04-13 05:59:50.000 103 21236.22 273.94 42962.26 47925.12 2018-04-13 05:59:51.000 103 21236.20 273.93 42962.22 47925.12 2018-04-13 05:59:52.000 103 21236.20 273.94 42962.26 47925.12 2018-04-13 05:59:53.000 103 21236.23 273.94 42962.29 47925.13 2018-04-13 05:59:54.000 103 21236.26 273.97 42962.30 47925.13 2018-04-13 05:59:55.000 103 21236.25 273.97 42962.33 47925.15 2018-04-13 05:59:56.000 103 21236.25 273.94 42962.34 47925.14 2018-04-13 05:59:57.000 103 21236.24 273.94 42962.32 47925.17 2018-04-13 05:59:58.000 103 21236.24 273.98 42962.31 47925.16 2018-04-13 05:59:59.000 103 21236.22 273.96 42962.30 47925.18 2018-04-13 06:00:00.000 103 21236.23 273.98 42962.32 47925.14 2018-04-13 06:00:01.000 103 21236.22 273.96 42962.34 47925.15 2018-04-13 06:00:02.000 103 21236.23 273.94 42962.34 47925.15 2018-04-13 06:00:03.000 103 21236.23 273.95 42962.34 47925.16 2018-04-13 06:00:04.000 103 21236.25 273.96 42962.34 47925.17 2018-04-13 06:00:05.000 103 21236.27 273.97 42962.33 47925.20 2018-04-13 06:00:06.000 103 21236.29 273.99 42962.33 47925.20 2018-04-13 06:00:07.000 103 21236.30 273.98 42962.37 47925.19 2018-04-13 06:00:08.000 103 21236.34 273.93 42962.40 47925.25 2018-04-13 06:00:09.000 103 21236.35 273.89 42962.44 47925.28 2018-04-13 06:00:10.000 103 21236.38 273.89 42962.45 47925.30 2018-04-13 06:00:11.000 103 21236.39 273.88 42962.49 47925.38 2018-04-13 06:00:12.000 103 21236.41 273.90 42962.53 47925.38 2018-04-13 06:00:13.000 103 21236.41 273.93 42962.54 47925.43 2018-04-13 06:00:14.000 103 21236.44 273.95 42962.51 47925.44 2018-04-13 06:00:15.000 103 21236.44 274.01 42962.51 47925.45 2018-04-13 06:00:16.000 103 21236.46 274.08 42962.50 47925.41 2018-04-13 06:00:17.000 103 21236.45 274.15 42962.44 47925.40 2018-04-13 06:00:18.000 103 21236.41 274.19 42962.39 47925.37 2018-04-13 06:00:19.000 103 21236.43 274.21 42962.35 47925.33 2018-04-13 06:00:20.000 103 21236.43 274.22 42962.33 47925.27 2018-04-13 06:00:21.000 103 21236.45 274.23 42962.32 47925.27 2018-04-13 06:00:22.000 103 21236.44 274.24 42962.28 47925.24 2018-04-13 06:00:23.000 103 21236.44 274.23 42962.29 47925.21 2018-04-13 06:00:24.000 103 21236.46 274.23 42962.26 47925.18 2018-04-13 06:00:25.000 103 21236.45 274.28 42962.22 47925.20 2018-04-13 06:00:26.000 103 21236.44 274.31 42962.19 47925.16 2018-04-13 06:00:27.000 103 21236.45 274.35 42962.18 47925.16 2018-04-13 06:00:28.000 103 21236.44 274.37 42962.14 47925.10 2018-04-13 06:00:29.000 103 21236.42 274.41 42962.09 47925.08 2018-04-13 06:00:30.000 103 21236.40 274.41 42962.04 47925.01 2018-04-13 06:00:31.000 103 21236.39 274.35 42962.01 47925.00 2018-04-13 06:00:32.000 103 21236.42 274.24 42962.02 47924.97 2018-04-13 06:00:33.000 103 21236.41 274.19 42962.06 47925.01 2018-04-13 06:00:34.000 103 21236.42 274.17 42962.09 47925.00 2018-04-13 06:00:35.000 103 21236.45 274.14 42962.10 47925.06 2018-04-13 06:00:36.000 103 21236.44 274.14 42962.09 47925.01 2018-04-13 06:00:37.000 103 21236.43 274.13 42962.10 47925.03 2018-04-13 06:00:38.000 103 21236.39 274.15 42962.12 47925.02 2018-04-13 06:00:39.000 103 21236.38 274.14 42962.10 47925.04 2018-04-13 06:00:40.000 103 21236.35 274.17 42962.08 47925.02 2018-04-13 06:00:41.000 103 21236.33 274.18 42962.07 47925.02 2018-04-13 06:00:42.000 103 21236.33 274.18 42962.07 47925.00 2018-04-13 06:00:43.000 103 21236.32 274.14 42962.05 47925.00 2018-04-13 06:00:44.000 103 21236.32 274.12 42962.10 47924.96 2018-04-13 06:00:45.000 103 21236.29 274.13 42962.09 47924.97 2018-04-13 06:00:46.000 103 21236.28 274.15 42962.11 47925.00 2018-04-13 06:00:47.000 103 21236.26 274.17 42962.11 47924.97 2018-04-13 06:00:48.000 103 21236.23 274.18 42962.10 47924.96 2018-04-13 06:00:49.000 103 21236.23 274.20 42962.10 47924.92 2018-04-13 06:00:50.000 103 21236.20 274.19 42962.08 47924.94 2018-04-13 06:00:51.000 103 21236.20 274.18 42962.07 47924.96 2018-04-13 06:00:52.000 103 21236.17 274.19 42962.11 47924.93 2018-04-13 06:00:53.000 103 21236.15 274.18 42962.09 47924.94 2018-04-13 06:00:54.000 103 21236.15 274.19 42962.09 47924.96 2018-04-13 06:00:55.000 103 21236.11 274.25 42962.08 47924.93 2018-04-13 06:00:56.000 103 21236.11 274.35 42962.07 47924.90 2018-04-13 06:00:57.000 103 21236.11 274.40 42962.01 47924.86 2018-04-13 06:00:58.000 103 21236.14 274.39 42961.97 47924.81 2018-04-13 06:00:59.000 103 21236.13 274.45 42961.95 47924.79 2018-04-13 06:01:00.000 103 21236.15 274.48 42961.90 47924.78 2018-04-13 06:01:01.000 103 21236.17 274.48 42961.89 47924.77 2018-04-13 06:01:02.000 103 21236.16 274.46 42961.85 47924.75 2018-04-13 06:01:03.000 103 21236.18 274.41 42961.88 47924.74 2018-04-13 06:01:04.000 103 21236.18 274.36 42961.90 47924.76 2018-04-13 06:01:05.000 103 21236.22 274.29 42961.92 47924.77 2018-04-13 06:01:06.000 103 21236.28 274.23 42961.95 47924.83 2018-04-13 06:01:07.000 103 21236.29 274.18 42961.97 47924.85 2018-04-13 06:01:08.000 103 21236.30 274.14 42962.00 47924.88 2018-04-13 06:01:09.000 103 21236.33 274.11 42962.03 47924.90 2018-04-13 06:01:10.000 103 21236.35 274.07 42962.02 47924.94 2018-04-13 06:01:11.000 103 21236.37 274.02 42962.03 47924.95 2018-04-13 06:01:12.000 103 21236.40 273.97 42962.04 47924.98 2018-04-13 06:01:13.000 103 21236.42 273.93 42962.06 47925.01 2018-04-13 06:01:14.000 103 21236.41 273.90 42962.10 47925.03 2018-04-13 06:01:15.000 103 21236.42 273.88 42962.09 47925.04 2018-04-13 06:01:16.000 103 21236.44 273.80 42962.12 47925.06 2018-04-13 06:01:17.000 103 21236.44 273.73 42962.15 47925.07 2018-04-13 06:01:18.000 103 21236.44 273.69 42962.20 47925.11 2018-04-13 06:01:19.000 103 21236.44 273.70 42962.19 47925.11 2018-04-13 06:01:20.000 103 21236.47 273.73 42962.20 47925.15 2018-04-13 06:01:21.000 103 21236.50 273.74 42962.18 47925.17 2018-04-13 06:01:22.000 103 21236.51 273.74 42962.14 47925.12 2018-04-13 06:01:23.000 103 21236.56 273.72 42962.12 47925.10 2018-04-13 06:01:24.000 103 21236.56 273.70 42962.07 47925.10 2018-04-13 06:01:25.000 103 21236.53 273.67 42962.08 47925.10 2018-04-13 06:01:26.000 103 21236.48 273.65 42962.12 47925.07 2018-04-13 06:01:27.000 103 21236.50 273.60 42962.09 47925.08 2018-04-13 06:01:28.000 103 21236.50 273.59 42962.13 47925.06 2018-04-13 06:01:29.000 103 21236.49 273.60 42962.16 47925.08 2018-04-13 06:01:30.000 103 21236.43 273.60 42962.14 47925.06 2018-04-13 06:01:31.000 103 21236.39 273.65 42962.15 47925.07 2018-04-13 06:01:32.000 103 21236.36 273.71 42962.15 47925.05 2018-04-13 06:01:33.000 103 21236.29 273.78 42962.11 47925.01 2018-04-13 06:01:34.000 103 21236.22 273.87 42962.04 47924.96 2018-04-13 06:01:35.000 103 21236.20 273.92 42961.98 47924.92 2018-04-13 06:01:36.000 103 21236.17 273.95 42961.98 47924.84 2018-04-13 06:01:37.000 103 21236.14 273.98 42961.94 47924.79 2018-04-13 06:01:38.000 103 21236.10 274.01 42961.92 47924.76 2018-04-13 06:01:39.000 103 21236.12 274.03 42961.89 47924.76 2018-04-13 06:01:40.000 103 21236.07 274.10 42961.89 47924.70 2018-04-13 06:01:41.000 103 21236.05 274.17 42961.87 47924.69 2018-04-13 06:01:42.000 103 21236.07 274.21 42961.82 47924.65 2018-04-13 06:01:43.000 103 21236.06 274.25 42961.82 47924.64 2018-04-13 06:01:44.000 103 21236.05 274.32 42961.81 47924.62 2018-04-13 06:01:45.000 103 21236.06 274.38 42961.79 47924.56 2018-04-13 06:01:46.000 103 21236.12 274.43 42961.73 47924.56 2018-04-13 06:01:47.000 103 21236.15 274.45 42961.74 47924.57 2018-04-13 06:01:48.000 103 21236.19 274.43 42961.72 47924.56 2018-04-13 06:01:49.000 103 21236.23 274.42 42961.75 47924.60 2018-04-13 06:01:50.000 103 21236.27 274.47 42961.75 47924.63 2018-04-13 06:01:51.000 103 21236.29 274.59 42961.71 47924.66 2018-04-13 06:01:52.000 103 21236.32 274.71 42961.67 47924.63 2018-04-13 06:01:53.000 103 21236.35 274.82 42961.61 47924.59 2018-04-13 06:01:54.000 103 21236.39 274.90 42961.51 47924.52 2018-04-13 06:01:55.000 103 21236.42 274.92 42961.43 47924.49 2018-04-13 06:01:56.000 103 21236.47 274.89 42961.40 47924.46 2018-04-13 06:01:57.000 103 21236.51 274.88 42961.35 47924.42 2018-04-13 06:01:58.000 103 21236.48 274.89 42961.32 47924.40 2018-04-13 06:01:59.000 103 21236.44 274.87 42961.33 47924.36 2018-04-13 06:02:00.000 103 21236.45 274.83 42961.32 47924.34 2018-04-13 06:02:01.000 103 21236.45 274.81 42961.28 47924.34 2018-04-13 06:02:02.000 103 21236.48 274.77 42961.28 47924.35 2018-04-13 06:02:03.000 103 21236.46 274.76 42961.30 47924.34 2018-04-13 06:02:04.000 103 21236.46 274.70 42961.33 47924.33 2018-04-13 06:02:05.000 103 21236.44 274.64 42961.36 47924.36 2018-04-13 06:02:06.000 103 21236.46 274.52 42961.45 47924.37 2018-04-13 06:02:07.000 103 21236.45 274.47 42961.45 47924.41 2018-04-13 06:02:08.000 103 21236.44 274.44 42961.47 47924.45 2018-04-13 06:02:09.000 103 21236.43 274.43 42961.48 47924.46 2018-04-13 06:02:10.000 103 21236.43 274.37 42961.50 47924.47 2018-04-13 06:02:11.000 103 21236.41 274.29 42961.53 47924.49 2018-04-13 06:02:12.000 103 21236.40 274.19 42961.58 47924.53 2018-04-13 06:02:13.000 103 21236.38 274.11 42961.63 47924.56 2018-04-13 06:02:14.000 103 21236.35 274.12 42961.67 47924.60 2018-04-13 06:02:15.000 103 21236.29 274.14 42961.66 47924.63 2018-04-13 06:02:16.000 103 21236.24 274.16 42961.67 47924.58 2018-04-13 06:02:17.000 103 21236.20 274.24 42961.63 47924.58 2018-04-13 06:02:18.000 103 21236.17 274.32 42961.59 47924.51 2018-04-13 06:02:19.000 103 21236.10 274.34 42961.58 47924.46 2018-04-13 06:02:20.000 103 21236.08 274.35 42961.57 47924.42 2018-04-13 06:02:21.000 103 21236.10 274.29 42961.59 47924.40 2018-04-13 06:02:22.000 103 21236.08 274.27 42961.62 47924.36 2018-04-13 06:02:23.000 103 21236.06 274.28 42961.62 47924.38 2018-04-13 06:02:24.000 103 21236.07 274.26 42961.67 47924.43 2018-04-13 06:02:25.000 103 21236.17 274.25 42961.71 47924.45 2018-04-13 06:02:26.000 103 21236.17 274.27 42961.73 47924.51 2018-04-13 06:02:27.000 103 21236.19 274.24 42961.75 47924.54 2018-04-13 06:02:28.000 103 21236.20 274.26 42961.76 47924.58 2018-04-13 06:02:29.000 103 21236.21 274.23 42961.80 47924.66 2018-04-13 06:02:30.000 103 21236.22 274.22 42961.85 47924.67 2018-04-13 06:02:31.000 103 21236.24 274.24 42961.89 47924.73 2018-04-13 06:02:32.000 103 21236.30 274.27 42961.93 47924.77 2018-04-13 06:02:33.000 103 21236.30 274.28 42961.96 47924.81 2018-04-13 06:02:34.000 103 21236.29 274.28 42961.96 47924.82 2018-04-13 06:02:35.000 103 21236.31 274.29 42961.97 47924.83 2018-04-13 06:02:36.000 103 21236.29 274.31 42961.98 47924.86 2018-04-13 06:02:37.000 103 21236.33 274.32 42962.00 47924.87 2018-04-13 06:02:38.000 103 21236.36 274.31 42962.00 47924.91 2018-04-13 06:02:39.000 103 21236.36 274.32 42962.01 47924.91 2018-04-13 06:02:40.000 103 21236.36 274.33 42962.04 47924.92 2018-04-13 06:02:41.000 103 21236.37 274.32 42962.05 47924.96 2018-04-13 06:02:42.000 103 21236.37 274.29 42962.07 47924.94 2018-04-13 06:02:43.000 103 21236.40 274.26 42962.09 47924.96 2018-04-13 06:02:44.000 103 21236.40 274.26 42962.08 47924.98 2018-04-13 06:02:45.000 103 21236.40 274.24 42962.09 47925.01 2018-04-13 06:02:46.000 103 21236.38 274.21 42962.09 47925.00 2018-04-13 06:02:47.000 103 21236.39 274.20 42962.12 47925.06 2018-04-13 06:02:48.000 103 21236.41 274.17 42962.13 47925.03 2018-04-13 06:02:49.000 103 21236.42 274.17 42962.17 47925.07 2018-04-13 06:02:50.000 103 21236.45 274.14 42962.19 47925.07 2018-04-13 06:02:51.000 103 21236.43 274.09 42962.19 47925.08 2018-04-13 06:02:52.000 103 21236.41 274.05 42962.23 47925.09 2018-04-13 06:02:53.000 103 21236.34 274.07 42962.26 47925.12 2018-04-13 06:02:54.000 103 21236.34 274.09 42962.28 47925.13 2018-04-13 06:02:55.000 103 21236.38 274.07 42962.26 47925.14 2018-04-13 06:02:56.000 103 21236.38 274.07 42962.28 47925.13 2018-04-13 06:02:57.000 103 21236.39 274.06 42962.28 47925.15 2018-04-13 06:02:58.000 103 21236.40 274.02 42962.29 47925.17 2018-04-13 06:02:59.000 103 21236.41 274.02 42962.31 47925.19 2018-04-13 06:03:00.000 103 21236.43 274.02 42962.29 47925.18 2018-04-13 06:03:01.000 103 21236.38 274.06 42962.26 47925.20 2018-04-13 06:03:02.000 103 21236.36 274.08 42962.25 47925.16 2018-04-13 06:03:03.000 103 21236.39 274.10 42962.24 47925.18 2018-04-13 06:03:04.000 103 21236.40 274.15 42962.24 47925.14 2018-04-13 06:03:05.000 103 21236.42 274.18 42962.21 47925.15 2018-04-13 06:03:06.000 103 21236.41 274.23 42962.21 47925.12 2018-04-13 06:03:07.000 103 21236.42 274.23 42962.19 47925.14 2018-04-13 06:03:08.000 103 21236.44 274.25 42962.16 47925.09 2018-04-13 06:03:09.000 103 21236.46 274.28 42962.19 47925.11 2018-04-13 06:03:10.000 103 21236.43 274.31 42962.15 47925.09 2018-04-13 06:03:11.000 103 21236.44 274.33 42962.18 47925.10 2018-04-13 06:03:12.000 103 21236.47 274.31 42962.16 47925.08 2018-04-13 06:03:13.000 103 21236.47 274.33 42962.19 47925.11 2018-04-13 06:03:14.000 103 21236.47 274.36 42962.20 47925.10 2018-04-13 06:03:15.000 103 21236.47 274.35 42962.17 47925.10 2018-04-13 06:03:16.000 103 21236.49 274.37 42962.15 47925.11 2018-04-13 06:03:17.000 103 21236.51 274.41 42962.14 47925.11 2018-04-13 06:03:18.000 103 21236.51 274.38 42962.15 47925.10 2018-04-13 06:03:19.000 103 21236.53 274.36 42962.15 47925.11 2018-04-13 06:03:20.000 103 21236.52 274.37 42962.12 47925.10 2018-04-13 06:03:21.000 103 21236.52 274.35 42962.14 47925.13 2018-04-13 06:03:22.000 103 21236.51 274.35 42962.18 47925.11 2018-04-13 06:03:23.000 103 21236.51 274.32 42962.19 47925.13 2018-04-13 06:03:24.000 103 21236.49 274.33 42962.20 47925.15 2018-04-13 06:03:25.000 103 21236.50 274.32 42962.22 47925.15 2018-04-13 06:03:26.000 103 21236.48 274.33 42962.19 47925.13 2018-04-13 06:03:27.000 103 21236.48 274.32 42962.20 47925.15 2018-04-13 06:03:28.000 103 21236.48 274.33 42962.24 47925.11 2018-04-13 06:03:29.000 103 21236.47 274.35 42962.24 47925.15 2018-04-13 06:03:30.000 103 21236.48 274.38 42962.21 47925.09 2018-04-13 06:03:31.000 103 21236.46 274.40 42962.19 47925.10 2018-04-13 06:03:32.000 103 21236.41 274.42 42962.18 47925.10 2018-04-13 06:03:33.000 103 21236.39 274.41 42962.18 47925.06 2018-04-13 06:03:34.000 103 21236.36 274.41 42962.19 47925.06 2018-04-13 06:03:35.000 103 21236.36 274.41 42962.20 47925.06 2018-04-13 06:03:36.000 103 21236.32 274.43 42962.25 47925.03 2018-04-13 06:03:37.000 103 21236.32 274.48 42962.25 47925.06 2018-04-13 06:03:38.000 103 21236.29 274.52 42962.22 47925.04 2018-04-13 06:03:39.000 103 21236.29 274.54 42962.20 47925.02 2018-04-13 06:03:40.000 103 21236.31 274.54 42962.19 47925.01 2018-04-13 06:03:41.000 103 21236.32 274.58 42962.16 47925.03 2018-04-13 06:03:42.000 103 21236.33 274.61 42962.16 47925.02 2018-04-13 06:03:43.000 103 21236.32 274.59 42962.17 47925.02 2018-04-13 06:03:44.000 103 21236.32 274.63 42962.20 47925.03 2018-04-13 06:03:45.000 103 21236.36 274.68 42962.15 47925.00 2018-04-13 06:03:46.000 103 21236.40 274.73 42962.10 47925.05 2018-04-13 06:03:47.000 103 21236.41 274.78 42962.11 47925.03 2018-04-13 06:03:48.000 103 21236.45 274.81 42962.09 47925.03 2018-04-13 06:03:49.000 103 21236.49 274.85 42962.08 47925.02 2018-04-13 06:03:50.000 103 21236.50 274.85 42962.05 47925.02 2018-04-13 06:03:51.000 103 21236.50 274.88 42962.05 47925.03 2018-04-13 06:03:52.000 103 21236.52 274.87 42962.07 47925.03 2018-04-13 06:03:53.000 103 21236.58 274.85 42962.09 47925.04 2018-04-13 06:03:54.000 103 21236.61 274.86 42962.10 47925.10 2018-04-13 06:03:55.000 103 21236.62 274.90 42962.09 47925.06 2018-04-13 06:03:56.000 103 21236.65 274.90 42962.04 47925.12 2018-04-13 06:03:57.000 103 21236.64 274.92 42962.01 47925.09 2018-04-13 06:03:58.000 103 21236.65 274.88 42961.98 47925.08 2018-04-13 06:03:59.000 103 21236.69 274.83 42962.00 47925.06 2018-04-13 06:04:00.000 103 21236.69 274.81 42962.00 47925.04 2018-04-13 06:04:01.000 103 21236.70 274.73 42961.99 47925.02 2018-04-13 06:04:02.000 103 21236.71 274.68 42962.02 47925.07 2018-04-13 06:04:03.000 103 21236.67 274.59 42962.05 47925.08 2018-04-13 06:04:04.000 103 21236.64 274.55 42962.06 47925.09 2018-04-13 06:04:05.000 103 21236.65 274.50 42962.11 47925.12 2018-04-13 06:04:06.000 103 21236.64 274.45 42962.13 47925.14 2018-04-13 06:04:07.000 103 21236.64 274.42 42962.13 47925.11 2018-04-13 06:04:08.000 103 21236.62 274.43 42962.14 47925.17 2018-04-13 06:04:09.000 103 21236.60 274.42 42962.15 47925.12 2018-04-13 06:04:10.000 103 21236.64 274.42 42962.13 47925.15 2018-04-13 06:04:11.000 103 21236.63 274.40 42962.12 47925.13 2018-04-13 06:04:12.000 103 21236.63 274.42 42962.14 47925.15 2018-04-13 06:04:13.000 103 21236.63 274.43 42962.11 47925.12 2018-04-13 06:04:14.000 103 21236.64 274.38 42962.13 47925.14 2018-04-13 06:04:15.000 103 21236.62 274.32 42962.14 47925.14 2018-04-13 06:04:16.000 103 21236.64 274.28 42962.22 47925.15 2018-04-13 06:04:17.000 103 21236.65 274.26 42962.26 47925.18 2018-04-13 06:04:18.000 103 21236.65 274.25 42962.25 47925.21 2018-04-13 06:04:19.000 103 21236.66 274.25 42962.26 47925.23 2018-04-13 06:04:20.000 103 21236.68 274.30 42962.29 47925.28 2018-04-13 06:04:21.000 103 21236.68 274.36 42962.27 47925.23 2018-04-13 06:04:22.000 103 21236.66 274.37 42962.23 47925.22 2018-04-13 06:04:23.000 103 21236.63 274.37 42962.16 47925.18 2018-04-13 06:04:24.000 103 21236.62 274.35 42962.15 47925.14 2018-04-13 06:04:25.000 103 21236.62 274.32 42962.16 47925.15 2018-04-13 06:04:26.000 103 21236.65 274.34 42962.14 47925.13 2018-04-13 06:04:27.000 103 21236.68 274.32 42962.18 47925.13 2018-04-13 06:04:28.000 103 21236.63 274.33 42962.14 47925.14 2018-04-13 06:04:29.000 103 21236.66 274.30 42962.13 47925.14 2018-04-13 06:04:30.000 103 21236.67 274.30 42962.17 47925.16 2018-04-13 06:04:31.000 103 21236.68 274.31 42962.16 47925.13 2018-04-13 06:04:32.000 103 21236.65 274.30 42962.11 47925.17 2018-04-13 06:04:33.000 103 21236.67 274.28 42962.15 47925.14 2018-04-13 06:04:34.000 103 21236.67 274.25 42962.14 47925.17 2018-04-13 06:04:35.000 103 21236.65 274.23 42962.21 47925.17 2018-04-13 06:04:36.000 103 21236.65 274.22 42962.21 47925.21 2018-04-13 06:04:37.000 103 21236.64 274.20 42962.22 47925.17 2018-04-13 06:04:38.000 103 21236.65 274.17 42962.25 47925.21 2018-04-13 06:04:39.000 103 21236.67 274.14 42962.28 47925.21 2018-04-13 06:04:40.000 103 21236.65 274.13 42962.29 47925.21 2018-04-13 06:04:41.000 103 21236.64 274.12 42962.30 47925.27 2018-04-13 06:04:42.000 103 21236.64 274.11 42962.28 47925.27 2018-04-13 06:04:43.000 103 21236.70 274.09 42962.29 47925.26 2018-04-13 06:04:44.000 103 21236.70 274.05 42962.29 47925.30 2018-04-13 06:04:45.000 103 21236.70 274.03 42962.26 47925.26 2018-04-13 06:04:46.000 103 21236.71 274.03 42962.27 47925.28 2018-04-13 06:04:47.000 103 21236.72 273.99 42962.30 47925.29 2018-04-13 06:04:48.000 103 21236.70 273.98 42962.30 47925.26 2018-04-13 06:04:49.000 103 21236.69 274.01 42962.29 47925.31 2018-04-13 06:04:50.000 103 21236.71 274.06 42962.28 47925.30 2018-04-13 06:04:51.000 103 21236.75 274.06 42962.28 47925.29 2018-04-13 06:04:52.000 103 21236.78 274.04 42962.27 47925.30 2018-04-13 06:04:53.000 103 21236.81 274.02 42962.24 47925.29 2018-04-13 06:04:54.000 103 21236.80 274.02 42962.23 47925.28 2018-04-13 06:04:55.000 103 21236.83 274.02 42962.28 47925.34 2018-04-13 06:04:56.000 103 21236.86 274.01 42962.28 47925.33 2018-04-13 06:04:57.000 103 21236.84 274.01 42962.28 47925.32 2018-04-13 06:04:58.000 103 21236.86 273.98 42962.26 47925.34 2018-04-13 06:04:59.000 103 21236.84 273.92 42962.28 47925.32 2018-04-13 06:05:00.000 103 21236.81 273.88 42962.30 47925.38 2018-04-13 06:05:01.000 103 21236.76 273.86 42962.36 47925.36 2018-04-13 06:05:02.000 103 21236.74 273.87 42962.39 47925.38 2018-04-13 06:05:03.000 103 21236.78 273.88 42962.39 47925.42 2018-04-13 06:05:04.000 103 21236.81 273.94 42962.43 47925.48 2018-04-13 06:05:05.000 103 21236.83 273.95 42962.47 47925.44 2018-04-13 06:05:06.000 103 21236.89 273.99 42962.46 47925.52 2018-04-13 06:05:07.000 103 21236.89 274.03 42962.47 47925.50 2018-04-13 06:05:08.000 103 21236.92 274.05 42962.49 47925.56 2018-04-13 06:05:09.000 103 21236.96 274.12 42962.49 47925.56 2018-04-13 06:05:10.000 103 21237.03 274.14 42962.50 47925.57 2018-04-13 06:05:11.000 103 21237.00 274.16 42962.48 47925.62 2018-04-13 06:05:12.000 103 21237.03 274.14 42962.49 47925.60 2018-04-13 06:05:13.000 103 21237.01 274.16 42962.52 47925.65 2018-04-13 06:05:14.000 103 21237.06 274.18 42962.52 47925.61 2018-04-13 06:05:15.000 103 21237.08 274.19 42962.52 47925.64 2018-04-13 06:05:16.000 103 21237.10 274.22 42962.52 47925.68 2018-04-13 06:05:17.000 103 21237.11 274.26 42962.53 47925.67 2018-04-13 06:05:18.000 103 21237.10 274.28 42962.53 47925.70 2018-04-13 06:05:19.000 103 21237.12 274.31 42962.57 47925.70 2018-04-13 06:05:20.000 103 21237.11 274.32 42962.55 47925.73 2018-04-13 06:05:21.000 103 21237.10 274.35 42962.55 47925.75 2018-04-13 06:05:22.000 103 21237.07 274.38 42962.55 47925.72 2018-04-13 06:05:23.000 103 21237.07 274.39 42962.53 47925.69 2018-04-13 06:05:24.000 103 21237.08 274.39 42962.55 47925.73 2018-04-13 06:05:25.000 103 21237.09 274.38 42962.58 47925.75 2018-04-13 06:05:26.000 103 21237.06 274.37 42962.58 47925.74 2018-04-13 06:05:27.000 103 21237.04 274.40 42962.56 47925.71 2018-04-13 06:05:28.000 103 21237.03 274.40 42962.55 47925.72 2018-04-13 06:05:29.000 103 21237.05 274.37 42962.53 47925.69 2018-04-13 06:05:30.000 103 21237.04 274.34 42962.50 47925.70 2018-04-13 06:05:31.000 103 21237.03 274.33 42962.48 47925.67 2018-04-13 06:05:32.000 103 21237.01 274.29 42962.44 47925.65 2018-04-13 06:05:33.000 103 21237.01 274.25 42962.46 47925.64 2018-04-13 06:05:34.000 103 21237.03 274.20 42962.46 47925.64 2018-04-13 06:05:35.000 103 21237.01 274.17 42962.47 47925.60 2018-04-13 06:05:36.000 103 21237.02 274.12 42962.48 47925.62 2018-04-13 06:05:37.000 103 21236.98 274.08 42962.47 47925.60 2018-04-13 06:05:38.000 103 21236.95 274.05 42962.48 47925.62 2018-04-13 06:05:39.000 103 21236.95 274.03 42962.52 47925.61 2018-04-13 06:05:40.000 103 21236.93 274.04 42962.53 47925.62 2018-04-13 06:05:41.000 103 21236.94 274.06 42962.51 47925.62 2018-04-13 06:05:42.000 103 21236.99 274.08 42962.49 47925.62 2018-04-13 06:05:43.000 103 21237.02 274.09 42962.45 47925.65 2018-04-13 06:05:44.000 103 21237.04 274.14 42962.46 47925.59 2018-04-13 06:05:45.000 103 21237.07 274.14 42962.48 47925.63 2018-04-13 06:05:46.000 103 21237.09 274.12 42962.47 47925.65 2018-04-13 06:05:47.000 103 21237.10 274.10 42962.49 47925.63 2018-04-13 06:05:48.000 103 21237.14 274.10 42962.51 47925.63 2018-04-13 06:05:49.000 103 21237.14 274.11 42962.48 47925.64 2018-04-13 06:05:50.000 103 21237.14 274.17 42962.43 47925.61 2018-04-13 06:05:51.000 103 21237.16 274.21 42962.40 47925.61 2018-04-13 06:05:52.000 103 21237.17 274.23 42962.38 47925.58 2018-04-13 06:05:53.000 103 21237.22 274.23 42962.36 47925.55 2018-04-13 06:05:54.000 103 21237.20 274.22 42962.34 47925.56 2018-04-13 06:05:55.000 103 21237.24 274.21 42962.32 47925.52 2018-04-13 06:05:56.000 103 21237.25 274.20 42962.32 47925.53 2018-04-13 06:05:57.000 103 21237.32 274.22 42962.34 47925.57 2018-04-13 06:05:58.000 103 21237.31 274.25 42962.36 47925.57 2018-04-13 06:05:59.000 103 21237.31 274.24 42962.34 47925.59 2018-04-13 06:06:00.000 103 21237.34 274.24 42962.35 47925.60 2018-04-13 06:06:01.000 103 21237.40 274.26 42962.35 47925.60 2018-04-13 06:06:02.000 103 21237.44 274.29 42962.39 47925.63 2018-04-13 06:06:03.000 103 21237.48 274.28 42962.37 47925.65 2018-04-13 06:06:04.000 103 21237.46 274.26 42962.37 47925.69 2018-04-13 06:06:05.000 103 21237.46 274.28 42962.40 47925.70 2018-04-13 06:06:06.000 103 21237.46 274.30 42962.41 47925.75 2018-04-13 06:06:07.000 103 21237.48 274.27 42962.42 47925.71 2018-04-13 06:06:08.000 103 21237.49 274.27 42962.44 47925.74 2018-04-13 06:06:09.000 103 21237.48 274.29 42962.48 47925.75 2018-04-13 06:06:10.000 103 21237.49 274.28 42962.46 47925.76 2018-04-13 06:06:11.000 103 21237.48 274.30 42962.44 47925.72 2018-04-13 06:06:12.000 103 21237.45 274.34 42962.44 47925.79 2018-04-13 06:06:13.000 103 21237.44 274.34 42962.45 47925.72 2018-04-13 06:06:14.000 103 21237.41 274.36 42962.45 47925.73 2018-04-13 06:06:15.000 103 21237.40 274.33 42962.43 47925.71 2018-04-13 06:06:16.000 103 21237.36 274.34 42962.42 47925.72 2018-04-13 06:06:17.000 103 21237.35 274.35 42962.45 47925.67 2018-04-13 06:06:18.000 103 21237.35 274.34 42962.43 47925.69 2018-04-13 06:06:19.000 103 21237.34 274.34 42962.41 47925.67 2018-04-13 06:06:20.000 103 21237.35 274.37 42962.42 47925.69 2018-04-13 06:06:21.000 103 21237.35 274.34 42962.38 47925.66 2018-04-13 06:06:22.000 103 21237.37 274.31 42962.38 47925.66 2018-04-13 06:06:23.000 103 21237.37 274.28 42962.35 47925.64 2018-04-13 06:06:24.000 103 21237.40 274.24 42962.40 47925.66 2018-04-13 06:06:25.000 103 21237.37 274.18 42962.39 47925.68 2018-04-13 06:06:26.000 103 21237.37 274.13 42962.40 47925.68 2018-04-13 06:06:27.000 103 21237.37 274.12 42962.42 47925.66 2018-04-13 06:06:28.000 103 21237.41 274.08 42962.40 47925.68 2018-04-13 06:06:29.000 103 21237.42 274.04 42962.42 47925.69 2018-04-13 06:06:30.000 103 21237.39 274.00 42962.45 47925.68 2018-04-13 06:06:31.000 103 21237.35 273.99 42962.41 47925.67 2018-04-13 06:06:32.000 103 21237.34 273.98 42962.42 47925.72 2018-04-13 06:06:33.000 103 21237.34 273.95 42962.46 47925.71 2018-04-13 06:06:34.000 103 21237.34 273.93 42962.48 47925.70 2018-04-13 06:06:35.000 103 21237.33 273.92 42962.48 47925.70 2018-04-13 06:06:36.000 103 21237.32 273.93 42962.47 47925.71 2018-04-13 06:06:37.000 103 21237.30 273.92 42962.50 47925.69 2018-04-13 06:06:38.000 103 21237.29 273.89 42962.51 47925.72 2018-04-13 06:06:39.000 103 21237.26 273.86 42962.51 47925.68 2018-04-13 06:06:40.000 103 21237.27 273.87 42962.53 47925.72 2018-04-13 06:06:41.000 103 21237.27 273.89 42962.55 47925.70 2018-04-13 06:06:42.000 103 21237.29 273.87 42962.54 47925.74 2018-04-13 06:06:43.000 103 21237.26 273.90 42962.55 47925.75 2018-04-13 06:06:44.000 103 21237.27 273.93 42962.58 47925.77 2018-04-13 06:06:45.000 103 21237.30 273.93 42962.58 47925.76 2018-04-13 06:06:46.000 103 21237.28 273.96 42962.58 47925.78 2018-04-13 06:06:47.000 103 21237.27 274.00 42962.55 47925.79 2018-04-13 06:06:48.000 103 21237.33 274.02 42962.57 47925.81 2018-04-13 06:06:49.000 103 21237.37 274.08 42962.59 47925.85 2018-04-13 06:06:50.000 103 21237.43 274.10 42962.63 47925.84 2018-04-13 06:06:51.000 103 21237.48 274.10 42962.67 47925.85 2018-04-13 06:06:52.000 103 21237.47 274.11 42962.68 47925.91 2018-04-13 06:06:53.000 103 21237.50 274.10 42962.68 47925.96 2018-04-13 06:06:54.000 103 21237.50 274.12 42962.71 47925.97 2018-04-13 06:06:55.000 103 21237.54 274.11 42962.70 47925.98 2018-04-13 06:06:56.000 103 21237.58 274.11 42962.74 47926.00 2018-04-13 06:06:57.000 103 21237.62 274.09 42962.72 47926.04 2018-04-13 06:06:58.000 103 21237.57 274.11 42962.74 47926.06 2018-04-13 06:06:59.000 103 21237.59 274.06 42962.75 47926.09 2018-04-13 06:07:00.000 103 21237.59 274.02 42962.76 47926.07 2018-04-13 06:07:01.000 103 21237.60 273.96 42962.82 47926.13 2018-04-13 06:07:02.000 103 21237.59 273.90 42962.85 47926.13 2018-04-13 06:07:03.000 103 21237.61 273.89 42962.91 47926.16 2018-04-13 06:07:04.000 103 21237.65 273.88 42962.93 47926.21 2018-04-13 06:07:05.000 103 21237.62 273.86 42962.90 47926.24 2018-04-13 06:07:06.000 103 21237.64 273.81 42962.92 47926.29 2018-04-13 06:07:07.000 103 21237.65 273.76 42962.94 47926.24 2018-04-13 06:07:08.000 103 21237.63 273.75 42962.95 47926.30 2018-04-13 06:07:09.000 103 21237.65 273.72 42962.97 47926.28 2018-04-13 06:07:10.000 103 21237.65 273.68 42963.01 47926.31 2018-04-13 06:07:11.000 103 21237.63 273.66 42963.03 47926.30 2018-04-13 06:07:12.000 103 21237.62 273.64 42963.02 47926.34 2018-04-13 06:07:13.000 103 21237.60 273.64 42963.06 47926.31 2018-04-13 06:07:14.000 103 21237.52 273.65 42963.04 47926.34 2018-04-13 06:07:15.000 103 21237.51 273.65 42963.06 47926.34 2018-04-13 06:07:16.000 103 21237.49 273.64 42963.05 47926.31 2018-04-13 06:07:17.000 103 21237.48 273.63 42963.07 47926.30 2018-04-13 06:07:18.000 103 21237.48 273.62 42963.10 47926.31 2018-04-13 06:07:19.000 103 21237.48 273.59 42963.12 47926.34 2018-04-13 06:07:20.000 103 21237.48 273.58 42963.15 47926.36 2018-04-13 06:07:21.000 103 21237.46 273.63 42963.16 47926.38 2018-04-13 06:07:22.000 103 21237.45 273.68 42963.16 47926.36 2018-04-13 06:07:23.000 103 21237.41 273.76 42963.10 47926.36 2018-04-13 06:07:24.000 103 21237.41 273.88 42963.07 47926.30 2018-04-13 06:07:25.000 103 21237.44 273.97 42963.04 47926.26 2018-04-13 06:07:26.000 103 21237.47 274.00 42962.96 47926.25 2018-04-13 06:07:27.000 103 21237.48 274.04 42962.93 47926.20 2018-04-13 06:07:28.000 103 21237.51 274.04 42962.91 47926.17 2018-04-13 06:07:29.000 103 21237.54 274.07 42962.92 47926.18 2018-04-13 06:07:30.000 103 21237.57 274.10 42962.94 47926.19 2018-04-13 06:07:31.000 103 21237.56 274.11 42962.90 47926.17 2018-04-13 06:07:32.000 103 21237.58 274.11 42962.90 47926.18 2018-04-13 06:07:33.000 103 21237.58 274.08 42962.91 47926.17 2018-04-13 06:07:34.000 103 21237.60 274.07 42962.92 47926.20 2018-04-13 06:07:35.000 103 21237.59 274.06 42962.95 47926.22 2018-04-13 06:07:36.000 103 21237.59 274.03 42962.98 47926.24 2018-04-13 06:07:37.000 103 21237.61 274.01 42962.96 47926.23 2018-04-13 06:07:38.000 103 21237.61 273.98 42962.96 47926.25 2018-04-13 06:07:39.000 103 21237.64 273.96 42962.97 47926.28 2018-04-13 06:07:40.000 103 21237.63 273.93 42963.00 47926.29 2018-04-13 06:07:41.000 103 21237.65 273.88 42963.04 47926.32 2018-04-13 06:07:42.000 103 21237.63 273.86 42963.05 47926.34 2018-04-13 06:07:43.000 103 21237.66 273.82 42963.06 47926.31 2018-04-13 06:07:44.000 103 21237.64 273.80 42963.05 47926.34 2018-04-13 06:07:45.000 103 21237.60 273.79 42963.12 47926.35 2018-04-13 06:07:46.000 103 21237.59 273.78 42963.10 47926.38 2018-04-13 06:07:47.000 103 21237.61 273.77 42963.12 47926.36 2018-04-13 06:07:48.000 103 21237.57 273.81 42963.10 47926.35 2018-04-13 06:07:49.000 103 21237.56 273.87 42963.05 47926.33 2018-04-13 06:07:50.000 103 21237.57 273.90 42963.01 47926.34 2018-04-13 06:07:51.000 103 21237.59 273.93 42962.99 47926.27 2018-04-13 06:07:52.000 103 21237.59 273.95 42962.94 47926.23 2018-04-13 06:07:53.000 103 21237.61 273.96 42962.91 47926.18 2018-04-13 06:07:54.000 103 21237.60 273.97 42962.87 47926.17 2018-04-13 06:07:55.000 103 21237.60 273.96 42962.87 47926.15 2018-04-13 06:07:56.000 103 21237.60 273.95 42962.82 47926.14 2018-04-13 06:07:57.000 103 21237.62 273.96 42962.84 47926.11 2018-04-13 06:07:58.000 103 21237.61 273.98 42962.81 47926.10 2018-04-13 06:07:59.000 103 21237.64 273.96 42962.76 47926.10 2018-04-13 06:08:00.000 103 21237.61 273.95 42962.78 47926.08 2018-04-13 06:08:01.000 103 21237.57 273.96 42962.82 47926.08 2018-04-13 06:08:02.000 103 21237.60 273.95 42962.78 47926.10 2018-04-13 06:08:03.000 103 21237.61 273.98 42962.80 47926.07 2018-04-13 06:08:04.000 103 21237.65 273.96 42962.79 47926.12 2018-04-13 06:08:05.000 103 21237.66 273.95 42962.79 47926.09 2018-04-13 06:08:06.000 103 21237.68 273.98 42962.77 47926.11 2018-04-13 06:08:07.000 103 21237.66 274.00 42962.77 47926.09 2018-04-13 06:08:08.000 103 21237.67 274.00 42962.78 47926.12 2018-04-13 06:08:09.000 103 21237.66 274.00 42962.77 47926.13 2018-04-13 06:08:10.000 103 21237.64 274.01 42962.80 47926.12 2018-04-13 06:08:11.000 103 21237.68 274.00 42962.82 47926.13 2018-04-13 06:08:12.000 103 21237.68 274.02 42962.82 47926.16 2018-04-13 06:08:13.000 103 21237.69 274.06 42962.83 47926.12 2018-04-13 06:08:14.000 103 21237.67 274.10 42962.79 47926.17 2018-04-13 06:08:15.000 103 21237.67 274.12 42962.73 47926.14 2018-04-13 06:08:16.000 103 21237.65 274.16 42962.69 47926.15 2018-04-13 06:08:17.000 103 21237.63 274.16 42962.70 47926.10 2018-04-13 06:08:18.000 103 21237.60 274.17 42962.70 47926.12 2018-04-13 06:08:19.000 103 21237.58 274.18 42962.71 47926.07 2018-04-13 06:08:20.000 103 21237.58 274.18 42962.71 47926.09 2018-04-13 06:08:21.000 103 21237.59 274.13 42962.72 47926.06 2018-04-13 06:08:22.000 103 21237.57 274.05 42962.73 47926.07 2018-04-13 06:08:23.000 103 21237.51 274.03 42962.74 47926.06 2018-04-13 06:08:24.000 103 21237.54 273.98 42962.82 47926.10 2018-04-13 06:08:25.000 103 21237.54 273.96 42962.85 47926.12 2018-04-13 06:08:26.000 103 21237.52 273.98 42962.84 47926.13 2018-04-13 06:08:27.000 103 21237.55 274.03 42962.80 47926.15 2018-04-13 06:08:28.000 103 21237.58 274.06 42962.76 47926.12 2018-04-13 06:08:29.000 103 21237.59 274.06 42962.74 47926.11 2018-04-13 06:08:30.000 103 21237.60 274.06 42962.73 47926.09 2018-04-13 06:08:31.000 103 21237.65 274.04 42962.69 47926.06 2018-04-13 06:08:32.000 103 21237.65 274.03 42962.64 47926.04 2018-04-13 06:08:33.000 103 21237.67 274.02 42962.63 47926.01 2018-04-13 06:08:34.000 103 21237.68 274.00 42962.62 47926.04 2018-04-13 06:08:35.000 103 21237.68 273.98 42962.60 47925.96 2018-04-13 06:08:36.000 103 21237.67 273.96 42962.56 47926.01 2018-04-13 06:08:37.000 103 21237.68 273.91 42962.57 47925.97 2018-04-13 06:08:38.000 103 21237.67 273.87 42962.61 47925.99 2018-04-13 06:08:39.000 103 21237.63 273.91 42962.59 47925.97 2018-04-13 06:08:40.000 103 21237.64 273.91 42962.57 47925.98 2018-04-13 06:08:41.000 103 21237.62 273.92 42962.53 47925.94 2018-04-13 06:08:42.000 103 21237.60 273.94 42962.56 47925.98 2018-04-13 06:08:43.000 103 21237.59 273.92 42962.58 47925.94 2018-04-13 06:08:44.000 103 21237.61 273.88 42962.59 47925.92 2018-04-13 06:08:45.000 103 21237.62 273.88 42962.59 47925.94 2018-04-13 06:08:46.000 103 21237.62 273.87 42962.58 47925.94 2018-04-13 06:08:47.000 103 21237.61 273.89 42962.57 47925.94 2018-04-13 06:08:48.000 103 21237.57 273.90 42962.59 47925.94 2018-04-13 06:08:49.000 103 21237.55 273.92 42962.60 47925.94 2018-04-13 06:08:50.000 103 21237.55 273.90 42962.59 47925.92 2018-04-13 06:08:51.000 103 21237.50 273.91 42962.56 47925.91 2018-04-13 06:08:52.000 103 21237.47 273.86 42962.54 47925.92 2018-04-13 06:08:53.000 103 21237.45 273.83 42962.61 47925.87 2018-04-13 06:08:54.000 103 21237.44 273.74 42962.65 47925.91 2018-04-13 06:08:55.000 103 21237.41 273.67 42962.68 47925.93 2018-04-13 06:08:56.000 103 21237.40 273.65 42962.72 47925.95 2018-04-13 06:08:57.000 103 21237.37 273.65 42962.75 47925.98 2018-04-13 06:08:58.000 103 21237.39 273.68 42962.79 47926.01 2018-04-13 06:08:59.000 103 21237.38 273.68 42962.80 47926.04 2018-04-13 06:09:00.000 103 21237.32 273.68 42962.81 47926.03 2018-04-13 06:09:01.000 103 21237.36 273.69 42962.78 47926.06 2018-04-13 06:09:02.000 103 21237.37 273.72 42962.78 47926.07 2018-04-13 06:09:03.000 103 21237.41 273.72 42962.78 47926.08 2018-04-13 06:09:04.000 103 21237.40 273.74 42962.78 47926.07 2018-04-13 06:09:05.000 103 21237.44 273.75 42962.84 47926.12 2018-04-13 06:09:06.000 103 21237.47 273.81 42962.82 47926.12 2018-04-13 06:09:07.000 103 21237.54 273.84 42962.83 47926.09 2018-04-13 06:09:08.000 103 21237.59 273.83 42962.83 47926.15 2018-04-13 06:09:09.000 103 21237.66 273.81 42962.83 47926.17 2018-04-13 06:09:10.000 103 21237.70 273.81 42962.87 47926.19 2018-04-13 06:09:11.000 103 21237.68 273.74 42962.92 47926.26 2018-04-13 06:09:12.000 103 21237.65 273.69 42963.01 47926.27 2018-04-13 06:09:13.000 103 21237.66 273.63 42963.05 47926.33 2018-04-13 06:09:14.000 103 21237.70 273.65 42963.10 47926.39 2018-04-13 06:09:15.000 103 21237.74 273.73 42963.10 47926.45 2018-04-13 06:09:16.000 103 21237.75 273.79 42963.06 47926.50 2018-04-13 06:09:17.000 103 21237.76 273.89 42963.01 47926.43 2018-04-13 06:09:18.000 103 21237.74 273.97 42962.97 47926.37 2018-04-13 06:09:19.000 103 21237.73 274.01 42962.87 47926.33 2018-04-13 06:09:20.000 103 21237.76 274.04 42962.82 47926.26 2018-04-13 06:09:21.000 103 21237.75 274.09 42962.74 47926.24 2018-04-13 06:09:22.000 103 21237.70 274.15 42962.74 47926.19 2018-04-13 06:09:23.000 103 21237.70 274.21 42962.64 47926.11 2018-04-13 06:09:24.000 103 21237.69 274.27 42962.60 47926.08 2018-04-13 06:09:25.000 103 21237.71 274.31 42962.57 47926.04 2018-04-13 06:09:26.000 103 21237.73 274.32 42962.52 47925.98 2018-04-13 06:09:27.000 103 21237.71 274.29 42962.49 47925.94 2018-04-13 06:09:28.000 103 21237.71 274.20 42962.53 47925.92 2018-04-13 06:09:29.000 103 21237.71 274.11 42962.58 47925.95 2018-04-13 06:09:30.000 103 21237.68 274.09 42962.63 47926.00 2018-04-13 06:09:31.000 103 21237.65 274.11 42962.63 47926.01 2018-04-13 06:09:32.000 103 21237.63 274.11 42962.63 47926.06 2018-04-13 06:09:33.000 103 21237.64 274.12 42962.63 47926.02 2018-04-13 06:09:34.000 103 21237.59 274.14 42962.67 47926.05 2018-04-13 06:09:35.000 103 21237.60 274.10 42962.70 47926.04 2018-04-13 06:09:36.000 103 21237.59 274.12 42962.71 47926.05 2018-04-13 06:09:37.000 103 21237.61 274.17 42962.71 47926.08 2018-04-13 06:09:38.000 103 21237.63 274.21 42962.70 47926.09 2018-04-13 06:09:39.000 103 21237.63 274.22 42962.73 47926.07 2018-04-13 06:09:40.000 103 21237.64 274.26 42962.73 47926.07 2018-04-13 06:09:41.000 103 21237.65 274.33 42962.70 47926.05 2018-04-13 06:09:42.000 103 21237.67 274.32 42962.69 47926.07 2018-04-13 06:09:43.000 103 21237.68 274.29 42962.66 47926.06 2018-04-13 06:09:44.000 103 21237.69 274.31 42962.68 47926.08 2018-04-13 06:09:45.000 103 21237.72 274.32 42962.72 47926.07 2018-04-13 06:09:46.000 103 21237.73 274.30 42962.74 47926.10 2018-04-13 06:09:47.000 103 21237.72 274.34 42962.73 47926.11 2018-04-13 06:09:48.000 103 21237.71 274.39 42962.75 47926.11 2018-04-13 06:09:49.000 103 21237.71 274.43 42962.72 47926.10 2018-04-13 06:09:50.000 103 21237.75 274.48 42962.71 47926.12 2018-04-13 06:09:51.000 103 21237.81 274.51 42962.65 47926.11 2018-04-13 06:09:52.000 103 21237.79 274.53 42962.60 47926.08 2018-04-13 06:09:53.000 103 21237.76 274.53 42962.60 47926.04 2018-04-13 06:09:54.000 103 21237.76 274.53 42962.59 47926.00 2018-04-13 06:09:55.000 103 21237.76 274.56 42962.58 47925.99 2018-04-13 06:09:56.000 103 21237.75 274.57 42962.55 47925.99 2018-04-13 06:09:57.000 103 21237.73 274.55 42962.55 47925.98 2018-04-13 06:09:58.000 103 21237.69 274.54 42962.56 47925.97 2018-04-13 06:09:59.000 103 21237.67 274.54 42962.54 47925.95 2018-04-13 06:10:00.000 103 21237.64 274.53 42962.51 47925.92 2018-04-13 06:10:01.000 103 21237.63 274.52 42962.52 47925.92 2018-04-13 06:10:02.000 103 21237.64 274.51 42962.55 47925.90 2018-04-13 06:10:03.000 103 21237.64 274.50 42962.55 47925.91 2018-04-13 06:10:04.000 103 21237.61 274.46 42962.53 47925.91 2018-04-13 06:10:05.000 103 21237.56 274.39 42962.53 47925.88 2018-04-13 06:10:06.000 103 21237.56 274.36 42962.58 47925.91 2018-04-13 06:10:07.000 103 21237.54 274.39 42962.58 47925.90 2018-04-13 06:10:08.000 103 21237.55 274.42 42962.56 47925.93 2018-04-13 06:10:09.000 103 21237.56 274.46 42962.55 47925.94 2018-04-13 06:10:10.000 103 21237.60 274.47 42962.55 47925.90 2018-04-13 06:10:11.000 103 21237.58 274.50 42962.52 47925.89 2018-04-13 06:10:12.000 103 21237.56 274.51 42962.51 47925.90 2018-04-13 06:10:13.000 103 21237.56 274.52 42962.52 47925.88 2018-04-13 06:10:14.000 103 21237.60 274.56 42962.50 47925.86 2018-04-13 06:10:15.000 103 21237.60 274.56 42962.50 47925.86 2018-04-13 06:10:16.000 103 21237.59 274.59 42962.50 47925.87 2018-04-13 06:10:17.000 103 21237.59 274.58 42962.48 47925.85 2018-04-13 06:10:18.000 103 21237.61 274.59 42962.52 47925.87 2018-04-13 06:10:19.000 103 21237.56 274.62 42962.52 47925.83 2018-04-13 06:10:20.000 103 21237.59 274.65 42962.48 47925.85 2018-04-13 06:10:21.000 103 21237.60 274.68 42962.45 47925.82 2018-04-13 06:10:22.000 103 21237.59 274.71 42962.47 47925.83 2018-04-13 06:10:23.000 103 21237.58 274.70 42962.44 47925.83 2018-04-13 06:10:24.000 103 21237.58 274.72 42962.48 47925.79 2018-04-13 06:10:25.000 103 21237.57 274.71 42962.51 47925.85 2018-04-13 06:10:26.000 103 21237.55 274.73 42962.49 47925.81 2018-04-13 06:10:27.000 103 21237.56 274.74 42962.51 47925.82 2018-04-13 06:10:28.000 103 21237.52 274.76 42962.55 47925.84 2018-04-13 06:10:29.000 103 21237.48 274.84 42962.52 47925.82 2018-04-13 06:10:30.000 103 21237.49 274.87 42962.51 47925.83 2018-04-13 06:10:31.000 103 21237.49 274.89 42962.53 47925.80 2018-04-13 06:10:32.000 103 21237.48 274.85 42962.51 47925.80 2018-04-13 06:10:33.000 103 21237.47 274.87 42962.47 47925.79 2018-04-13 06:10:34.000 103 21237.50 274.93 42962.49 47925.82 2018-04-13 06:10:35.000 103 21237.48 274.98 42962.51 47925.81 2018-04-13 06:10:36.000 103 21237.51 274.98 42962.48 47925.81 2018-04-13 06:10:37.000 103 21237.49 275.02 42962.45 47925.79 2018-04-13 06:10:38.000 103 21237.50 275.03 42962.46 47925.78 2018-04-13 06:10:39.000 103 21237.47 275.04 42962.44 47925.80 2018-04-13 06:10:40.000 103 21237.48 275.03 42962.45 47925.75 2018-04-13 06:10:41.000 103 21237.50 275.04 42962.45 47925.81 2018-04-13 06:10:42.000 103 21237.53 275.06 42962.48 47925.76 2018-04-13 06:10:43.000 103 21237.53 275.08 42962.49 47925.80 2018-04-13 06:10:44.000 103 21237.55 275.09 42962.45 47925.80 2018-04-13 06:10:45.000 103 21237.59 275.07 42962.45 47925.79 2018-04-13 06:10:46.000 103 21237.60 275.08 42962.45 47925.84 2018-04-13 06:10:47.000 103 21237.63 275.04 42962.46 47925.82 2018-04-13 06:10:48.000 103 21237.64 275.01 42962.46 47925.83 2018-04-13 06:10:49.000 103 21237.65 274.92 42962.44 47925.85 2018-04-13 06:10:50.000 103 21237.59 274.77 42962.50 47925.86 2018-04-13 06:10:51.000 103 21237.58 274.68 42962.62 47925.91 2018-04-13 06:10:52.000 103 21237.60 274.65 42962.69 47925.97 2018-04-13 06:10:53.000 103 21237.59 274.65 42962.66 47926.02 2018-04-13 06:10:54.000 103 21237.58 274.62 42962.70 47926.05 2018-04-13 06:10:55.000 103 21237.54 274.63 42962.73 47926.05 2018-04-13 06:10:56.000 103 21237.51 274.64 42962.75 47926.08 2018-04-13 06:10:57.000 103 21237.49 274.62 42962.74 47926.07 2018-04-13 06:10:58.000 103 21237.49 274.60 42962.73 47926.04 2018-04-13 06:10:59.000 103 21237.49 274.59 42962.76 47926.09 2018-04-13 06:11:00.000 103 21237.46 274.60 42962.77 47926.01 2018-04-13 06:11:01.000 103 21237.43 274.60 42962.75 47926.05 2018-04-13 06:11:02.000 103 21237.43 274.62 42962.77 47926.05 2018-04-13 06:11:03.000 103 21237.42 274.64 42962.79 47926.05 2018-04-13 06:11:04.000 103 21237.40 274.68 42962.76 47926.09 2018-04-13 06:11:05.000 103 21237.40 274.73 42962.74 47926.03 2018-04-13 06:11:06.000 103 21237.45 274.74 42962.70 47926.07 2018-04-13 06:11:07.000 103 21237.41 274.72 42962.72 47926.01 2018-04-13 06:11:08.000 103 21237.42 274.70 42962.75 47926.03 2018-04-13 06:11:09.000 103 21237.41 274.77 42962.78 47926.02 2018-04-13 06:11:10.000 103 21237.42 274.93 42962.79 47926.04 2018-04-13 06:11:11.000 103 21237.43 275.05 42962.73 47926.02 2018-04-13 06:11:12.000 103 21237.46 275.10 42962.64 47925.99 2018-04-13 06:11:13.000 103 21237.44 275.14 42962.61 47925.95 2018-04-13 06:11:14.000 103 21237.45 275.23 42962.60 47925.91 2018-04-13 06:11:15.000 103 21237.44 275.30 42962.59 47925.90 2018-04-13 06:11:16.000 103 21237.47 275.37 42962.60 47925.92 2018-04-13 06:11:17.000 103 21237.49 275.37 42962.56 47925.94 2018-04-13 06:11:18.000 103 21237.51 275.41 42962.55 47925.86 2018-04-13 06:11:19.000 103 21237.53 275.46 42962.55 47925.87 2018-04-13 06:11:20.000 103 21237.55 275.55 42962.56 47925.92 2018-04-13 06:11:21.000 103 21237.58 275.56 42962.56 47925.89 2018-04-13 06:11:22.000 103 21237.60 275.61 42962.56 47925.93 2018-04-13 06:11:23.000 103 21237.60 275.61 42962.56 47925.91 2018-04-13 06:11:24.000 103 21237.59 275.63 42962.57 47925.92 2018-04-13 06:11:25.000 103 21237.65 275.64 42962.58 47925.95 2018-04-13 06:11:26.000 103 21237.67 275.64 42962.60 47925.97 2018-04-13 06:11:27.000 103 21237.69 275.65 42962.60 47925.95 2018-04-13 06:11:28.000 103 21237.70 275.67 42962.62 47926.02 2018-04-13 06:11:29.000 103 21237.75 275.66 42962.62 47926.04 2018-04-13 06:11:30.000 103 21237.76 275.63 42962.62 47926.05 2018-04-13 06:11:31.000 103 21237.78 275.61 42962.64 47926.06 2018-04-13 06:11:32.000 103 21237.80 275.54 42962.65 47926.10 2018-04-13 06:11:33.000 103 21237.79 275.45 42962.70 47926.13 2018-04-13 06:11:34.000 103 21237.77 275.35 42962.80 47926.16 2018-04-13 06:11:35.000 103 21237.79 275.27 42962.88 47926.24 2018-04-13 06:11:36.000 103 21237.79 275.23 42962.92 47926.29 2018-04-13 06:11:37.000 103 21237.78 275.21 42962.98 47926.33 2018-04-13 06:11:38.000 103 21237.82 275.18 42963.01 47926.39 2018-04-13 06:11:39.000 103 21237.82 275.18 42963.07 47926.42 2018-04-13 06:11:40.000 103 21237.86 275.22 42963.06 47926.50 2018-04-13 06:11:41.000 103 21237.89 275.26 42963.03 47926.46 2018-04-13 06:11:42.000 103 21237.90 275.27 42963.00 47926.47 2018-04-13 06:11:43.000 103 21237.93 275.25 42962.99 47926.45 2018-04-13 06:11:44.000 103 21237.94 275.21 42962.98 47926.46 2018-04-13 06:11:45.000 103 21237.93 275.17 42962.98 47926.46 2018-04-13 06:11:46.000 103 21237.96 275.15 42963.00 47926.47 2018-04-13 06:11:47.000 103 21237.97 275.12 42962.97 47926.47 2018-04-13 06:11:48.000 103 21237.95 275.14 42963.00 47926.49 2018-04-13 06:11:49.000 103 21237.94 275.10 42963.02 47926.48 2018-04-13 06:11:50.000 103 21237.95 275.06 42963.02 47926.46 2018-04-13 06:11:51.000 103 21237.96 275.04 42962.99 47926.47 2018-04-13 06:11:52.000 103 21237.99 275.01 42962.98 47926.49 2018-04-13 06:11:53.000 103 21237.99 274.98 42962.96 47926.49 2018-04-13 06:11:54.000 103 21237.99 274.95 42962.99 47926.48 2018-04-13 06:11:55.000 103 21237.98 274.91 42963.01 47926.49 2018-04-13 06:11:56.000 103 21237.98 274.92 42963.03 47926.50 2018-04-13 06:11:57.000 103 21237.97 274.90 42963.02 47926.49 2018-04-13 06:11:58.000 103 21237.92 274.83 42963.03 47926.51 2018-04-13 06:11:59.000 103 21237.93 274.75 42963.07 47926.47 2018-04-13 06:12:00.000 103 21237.94 274.73 42963.12 47926.52 2018-04-13 06:12:01.000 103 21237.95 274.77 42963.12 47926.57 2018-04-13 06:12:02.000 103 21237.97 274.84 42963.09 47926.57 2018-04-13 06:12:03.000 103 21237.95 274.89 42963.02 47926.54 2018-04-13 06:12:04.000 103 21237.95 274.93 42962.98 47926.51 2018-04-13 06:12:05.000 103 21237.90 274.96 42962.97 47926.49 2018-04-13 06:12:06.000 103 21237.92 274.96 42962.98 47926.46 2018-04-13 06:12:07.000 103 21237.91 274.96 42963.01 47926.44 2018-04-13 06:12:08.000 103 21237.92 274.99 42962.97 47926.46 2018-04-13 06:12:09.000 103 21237.96 275.00 42962.96 47926.45 2018-04-13 06:12:10.000 103 21238.00 275.01 42962.99 47926.46 2018-04-13 06:12:11.000 103 21238.00 275.03 42962.99 47926.46 2018-04-13 06:12:12.000 103 21238.02 275.02 42962.98 47926.49 2018-04-13 06:12:13.000 103 21238.05 275.04 42963.01 47926.51 2018-04-13 06:12:14.000 103 21238.08 275.06 42962.97 47926.46 2018-04-13 06:12:15.000 103 21238.07 275.07 42962.95 47926.48 2018-04-13 06:12:16.000 103 21238.10 275.09 42962.94 47926.47 2018-04-13 06:12:17.000 103 21238.06 275.10 42962.93 47926.48 2018-04-13 06:12:18.000 103 21238.06 275.08 42962.92 47926.49 2018-04-13 06:12:19.000 103 21238.05 275.14 42962.91 47926.46 2018-04-13 06:12:20.000 103 21238.08 275.21 42962.96 47926.49 2018-04-13 06:12:21.000 103 21238.13 275.27 42962.92 47926.46 2018-04-13 06:12:22.000 103 21238.17 275.27 42962.88 47926.45 2018-04-13 06:12:23.000 103 21238.18 275.24 42962.87 47926.42 2018-04-13 06:12:24.000 103 21238.15 275.23 42962.87 47926.44 2018-04-13 06:12:25.000 103 21238.18 275.18 42962.87 47926.43 2018-04-13 06:12:26.000 103 21238.20 275.18 42962.89 47926.44 2018-04-13 06:12:27.000 103 21238.19 275.18 42962.90 47926.48 2018-04-13 06:12:28.000 103 21238.20 275.16 42962.85 47926.44 2018-04-13 06:12:29.000 103 21238.17 275.18 42962.87 47926.48 2018-04-13 06:12:30.000 103 21238.20 275.24 42962.87 47926.51 2018-04-13 06:12:31.000 103 21238.23 275.31 42962.85 47926.46 2018-04-13 06:12:32.000 103 21238.25 275.37 42962.80 47926.43 2018-04-13 06:12:33.000 103 21238.24 275.38 42962.79 47926.43 2018-04-13 06:12:34.000 103 21238.24 275.38 42962.74 47926.42 2018-04-13 06:12:35.000 103 21238.27 275.36 42962.73 47926.41 2018-04-13 06:12:36.000 103 21238.25 275.34 42962.72 47926.39 2018-04-13 06:12:37.000 103 21238.27 275.31 42962.78 47926.40 2018-04-13 06:12:38.000 103 21238.25 275.33 42962.77 47926.44 2018-04-13 06:12:39.000 103 21238.27 275.36 42962.77 47926.43 2018-04-13 06:12:40.000 103 21238.29 275.36 42962.78 47926.41 2018-04-13 06:12:41.000 103 21238.30 275.37 42962.79 47926.42 2018-04-13 06:12:42.000 103 21238.30 275.37 42962.75 47926.41 2018-04-13 06:12:43.000 103 21238.26 275.40 42962.76 47926.40 2018-04-13 06:12:44.000 103 21238.28 275.44 42962.73 47926.40 2018-04-13 06:12:45.000 103 21238.26 275.48 42962.68 47926.36 2018-04-13 06:12:46.000 103 21238.24 275.49 42962.70 47926.35 2018-04-13 06:12:47.000 103 21238.21 275.54 42962.69 47926.34 2018-04-13 06:12:48.000 103 21238.20 275.60 42962.64 47926.32 2018-04-13 06:12:49.000 103 21238.13 275.64 42962.55 47926.23 2018-04-13 06:12:50.000 103 21238.13 275.66 42962.49 47926.19 2018-04-13 06:12:51.000 103 21238.12 275.70 42962.46 47926.15 2018-04-13 06:12:52.000 103 21238.13 275.71 42962.45 47926.10 2018-04-13 06:12:53.000 103 21238.14 275.69 42962.41 47926.06 2018-04-13 06:12:54.000 103 21238.16 275.68 42962.39 47926.07 2018-04-13 06:12:55.000 103 21238.17 275.67 42962.40 47926.06 2018-04-13 06:12:56.000 103 21238.17 275.64 42962.43 47926.04 2018-04-13 06:12:57.000 103 21238.16 275.61 42962.41 47926.04 2018-04-13 06:12:58.000 103 21238.16 275.57 42962.43 47926.07 2018-04-13 06:12:59.000 103 21238.17 275.56 42962.47 47926.05 2018-04-13 06:13:00.000 103 21238.16 275.57 42962.49 47926.09 2018-04-13 06:13:01.000 103 21238.15 275.56 42962.50 47926.12 2018-04-13 06:13:02.000 103 21238.19 275.52 42962.50 47926.09 2018-04-13 06:13:03.000 103 21238.19 275.51 42962.52 47926.13 2018-04-13 06:13:04.000 103 21238.20 275.51 42962.52 47926.13 2018-04-13 06:13:05.000 103 21238.22 275.54 42962.54 47926.17 2018-04-13 06:13:06.000 103 21238.24 275.51 42962.57 47926.18 2018-04-13 06:13:07.000 103 21238.23 275.52 42962.57 47926.19 2018-04-13 06:13:08.000 103 21238.24 275.53 42962.56 47926.19 2018-04-13 06:13:09.000 103 21238.24 275.62 42962.53 47926.19 2018-04-13 06:13:10.000 103 21238.25 275.78 42962.49 47926.15 2018-04-13 06:13:11.000 103 21238.23 275.91 42962.34 47926.10 2018-04-13 06:13:12.000 103 21238.23 275.96 42962.23 47926.00 2018-04-13 06:13:13.000 103 21238.20 275.99 42962.18 47925.89 2018-04-13 06:13:14.000 103 21238.20 276.01 42962.14 47925.85 2018-04-13 06:13:15.000 103 21238.21 276.00 42962.14 47925.82 2018-04-13 06:13:16.000 103 21238.22 276.03 42962.13 47925.79 2018-04-13 06:13:17.000 103 21238.22 276.01 42962.11 47925.79 2018-04-13 06:13:18.000 103 21238.26 275.97 42962.15 47925.79 2018-04-13 06:13:19.000 103 21238.29 275.98 42962.17 47925.83 2018-04-13 06:13:20.000 103 21238.30 275.99 42962.16 47925.88 2018-04-13 06:13:21.000 103 21238.31 276.00 42962.18 47925.87 2018-04-13 06:13:22.000 103 21238.34 275.98 42962.21 47925.89 2018-04-13 06:13:23.000 103 21238.35 276.00 42962.22 47925.92 2018-04-13 06:13:24.000 103 21238.38 276.02 42962.24 47925.94 2018-04-13 06:13:25.000 103 21238.38 276.00 42962.26 47925.93 2018-04-13 06:13:26.000 103 21238.40 276.00 42962.26 47925.97 2018-04-13 06:13:27.000 103 21238.40 276.04 42962.26 47925.98 2018-04-13 06:13:28.000 103 21238.42 276.05 42962.24 47925.98 2018-04-13 06:13:29.000 103 21238.42 276.07 42962.22 47925.96 2018-04-13 06:13:30.000 103 21238.39 276.15 42962.21 47925.97 2018-04-13 06:13:31.000 103 21238.39 276.16 42962.23 47925.93 2018-04-13 06:13:32.000 103 21238.35 276.17 42962.19 47925.91 2018-04-13 06:13:33.000 103 21238.34 276.16 42962.16 47925.91 2018-04-13 06:13:34.000 103 21238.35 276.13 42962.18 47925.90 2018-04-13 06:13:35.000 103 21238.33 276.16 42962.18 47925.89 2018-04-13 06:13:36.000 103 21238.36 276.16 42962.19 47925.88 2018-04-13 06:13:37.000 103 21238.37 276.16 42962.19 47925.91 2018-04-13 06:13:38.000 103 21238.37 276.15 42962.15 47925.88 2018-04-13 06:13:39.000 103 21238.37 276.14 42962.12 47925.92 2018-04-13 06:13:40.000 103 21238.39 276.14 42962.14 47925.89 2018-04-13 06:13:41.000 103 21238.39 276.13 42962.16 47925.90 2018-04-13 06:13:42.000 103 21238.39 276.11 42962.19 47925.91 2018-04-13 06:13:43.000 103 21238.38 276.12 42962.20 47925.96 2018-04-13 06:13:44.000 103 21238.38 276.09 42962.22 47925.95 2018-04-13 06:13:45.000 103 21238.38 276.06 42962.23 47926.00 2018-04-13 06:13:46.000 103 21238.40 275.98 42962.30 47926.00 2018-04-13 06:13:47.000 103 21238.37 275.90 42962.36 47926.01 2018-04-13 06:13:48.000 103 21238.36 275.82 42962.38 47926.10 2018-04-13 06:13:49.000 103 21238.35 275.82 42962.43 47926.09 2018-04-13 06:13:50.000 103 21238.35 275.81 42962.46 47926.16 2018-04-13 06:13:51.000 103 21238.33 275.79 42962.51 47926.20 2018-04-13 06:13:52.000 103 21238.33 275.80 42962.50 47926.22 2018-04-13 06:13:53.000 103 21238.32 275.80 42962.51 47926.21 2018-04-13 06:13:54.000 103 21238.38 275.76 42962.54 47926.27 2018-04-13 06:13:55.000 103 21238.40 275.74 42962.53 47926.28 2018-04-13 06:13:56.000 103 21238.42 275.73 42962.54 47926.29 2018-04-13 06:13:57.000 103 21238.43 275.71 42962.55 47926.26 2018-04-13 06:13:58.000 103 21238.44 275.68 42962.61 47926.32 2018-04-13 06:13:59.000 103 21238.49 275.67 42962.63 47926.32 2018-04-13 06:14:00.000 103 21238.51 275.65 42962.64 47926.35 2018-04-13 06:14:01.000 103 21238.51 275.63 42962.65 47926.34 2018-04-13 06:14:02.000 103 21238.55 275.61 42962.62 47926.39 2018-04-13 06:14:03.000 103 21238.55 275.59 42962.61 47926.32 2018-04-13 06:14:04.000 103 21238.57 275.55 42962.60 47926.37 2018-04-13 06:14:05.000 103 21238.58 275.47 42962.60 47926.37 2018-04-13 06:14:06.000 103 21238.54 275.41 42962.63 47926.40 2018-04-13 06:14:07.000 103 21238.55 275.34 42962.67 47926.40 2018-04-13 06:14:08.000 103 21238.51 275.32 42962.68 47926.40 2018-04-13 06:14:09.000 103 21238.49 275.27 42962.73 47926.46 2018-04-13 06:14:10.000 103 21238.45 275.21 42962.75 47926.45 2018-04-13 06:14:11.000 103 21238.44 275.18 42962.76 47926.45 2018-04-13 06:14:12.000 103 21238.42 275.13 42962.79 47926.51 2018-04-13 06:14:13.000 103 21238.40 275.08 42962.81 47926.49 2018-04-13 06:14:14.000 103 21238.39 275.04 42962.80 47926.52 2018-04-13 06:14:15.000 103 21238.38 275.07 42962.84 47926.54 2018-04-13 06:14:16.000 103 21238.35 275.07 42962.86 47926.52 2018-04-13 06:14:17.000 103 21238.34 275.08 42962.86 47926.57 2018-04-13 06:14:18.000 103 21238.35 275.09 42962.87 47926.57 2018-04-13 06:14:19.000 103 21238.37 275.10 42962.87 47926.53 2018-04-13 06:14:20.000 103 21238.40 275.14 42962.89 47926.59 2018-04-13 06:14:21.000 103 21238.39 275.16 42962.87 47926.55 2018-04-13 06:14:22.000 103 21238.38 275.17 42962.88 47926.59 2018-04-13 06:14:23.000 103 21238.39 275.18 42962.92 47926.58 2018-04-13 06:14:24.000 103 21238.42 275.21 42962.94 47926.60 2018-04-13 06:14:25.000 103 21238.39 275.22 42962.91 47926.60 2018-04-13 06:14:26.000 103 21238.39 275.23 42962.92 47926.59 2018-04-13 06:14:27.000 103 21238.39 275.30 42962.94 47926.60 2018-04-13 06:14:28.000 103 21238.44 275.36 42962.94 47926.62 2018-04-13 06:14:29.000 103 21238.50 275.42 42962.92 47926.61 2018-04-13 06:14:30.000 103 21238.53 275.48 42962.87 47926.62 2018-04-13 06:14:31.000 103 21238.57 275.50 42962.84 47926.61 2018-04-13 06:14:32.000 103 21238.65 275.54 42962.84 47926.64 2018-04-13 06:14:33.000 103 21238.66 275.55 42962.80 47926.63 2018-04-13 06:14:34.000 103 21238.71 275.51 42962.80 47926.65 2018-04-13 06:14:35.000 103 21238.72 275.50 42962.80 47926.64 2018-04-13 06:14:36.000 103 21238.72 275.49 42962.82 47926.64 2018-04-13 06:14:37.000 103 21238.72 275.49 42962.80 47926.62 2018-04-13 06:14:38.000 103 21238.77 275.47 42962.81 47926.63 2018-04-13 06:14:39.000 103 21238.74 275.48 42962.81 47926.64 2018-04-13 06:14:40.000 103 21238.74 275.47 42962.75 47926.64 2018-04-13 06:14:41.000 103 21238.75 275.44 42962.75 47926.62 2018-04-13 06:14:42.000 103 21238.76 275.40 42962.73 47926.59 2018-04-13 06:14:43.000 103 21238.77 275.35 42962.72 47926.61 2018-04-13 06:14:44.000 103 21238.77 275.32 42962.70 47926.60 2018-04-13 06:14:45.000 103 21238.73 275.29 42962.71 47926.61 2018-04-13 06:14:46.000 103 21238.73 275.26 42962.72 47926.57 2018-04-13 06:14:47.000 103 21238.71 275.25 42962.71 47926.56 2018-04-13 06:14:48.000 103 21238.73 275.25 42962.71 47926.57 2018-04-13 06:14:49.000 103 21238.74 275.23 42962.74 47926.57 2018-04-13 06:14:50.000 103 21238.72 275.21 42962.73 47926.57 2018-04-13 06:14:51.000 103 21238.71 275.20 42962.74 47926.57 2018-04-13 06:14:52.000 103 21238.68 275.22 42962.75 47926.53 2018-04-13 06:14:53.000 103 21238.69 275.20 42962.75 47926.54 2018-04-13 06:14:54.000 103 21238.66 275.20 42962.75 47926.56 2018-04-13 06:14:55.000 103 21238.63 275.20 42962.73 47926.53 2018-04-13 06:14:56.000 103 21238.64 275.18 42962.74 47926.54 2018-04-13 06:14:57.000 103 21238.65 275.22 42962.75 47926.58 2018-04-13 06:14:58.000 103 21238.67 275.28 42962.77 47926.55 2018-04-13 06:14:59.000 103 21238.71 275.29 42962.78 47926.56 2018-04-13 06:15:00.000 103 21238.76 275.29 42962.79 47926.59 2018-04-13 06:15:01.000 103 21238.78 275.31 42962.79 47926.58 2018-04-13 06:15:02.000 103 21238.82 275.33 42962.75 47926.58 2018-04-13 06:15:03.000 103 21238.86 275.33 42962.73 47926.61 2018-04-13 06:15:04.000 103 21238.88 275.30 42962.71 47926.61 2018-04-13 06:15:05.000 103 21238.92 275.31 42962.71 47926.63 2018-04-13 06:15:06.000 103 21238.93 275.27 42962.74 47926.63 2018-04-13 06:15:07.000 103 21238.93 275.26 42962.75 47926.64 2018-04-13 06:15:08.000 103 21238.94 275.24 42962.78 47926.65 2018-04-13 06:15:09.000 103 21238.93 275.22 42962.79 47926.67 2018-04-13 06:15:10.000 103 21238.93 275.18 42962.80 47926.71 2018-04-13 06:15:11.000 103 21238.95 275.15 42962.82 47926.72 2018-04-13 06:15:12.000 103 21238.97 275.15 42962.81 47926.75 2018-04-13 06:15:13.000 103 21238.99 275.13 42962.84 47926.75 2018-04-13 06:15:14.000 103 21239.02 275.09 42962.85 47926.76 2018-04-13 06:15:15.000 103 21239.01 275.06 42962.87 47926.77 2018-04-13 06:15:16.000 103 21239.00 275.02 42962.88 47926.83 2018-04-13 06:15:17.000 103 21239.02 274.98 42962.94 47926.83 2018-04-13 06:15:18.000 103 21239.02 274.93 42962.97 47926.89 2018-04-13 06:15:19.000 103 21239.05 274.88 42962.97 47926.87 2018-04-13 06:15:20.000 103 21239.02 274.86 42962.99 47926.95 2018-04-13 06:15:21.000 103 21239.02 274.87 42963.01 47926.92 2018-04-13 06:15:22.000 103 21239.00 274.86 42963.01 47926.97 2018-04-13 06:15:23.000 103 21239.03 274.85 42963.00 47926.98 2018-04-13 06:15:24.000 103 21239.05 274.84 42962.98 47927.00 2018-04-13 06:15:25.000 103 21239.03 274.84 42963.01 47926.98 2018-04-13 06:15:26.000 103 21239.04 274.81 42963.05 47927.00 2018-04-13 06:15:27.000 103 21239.01 274.78 42963.02 47926.99 2018-04-13 06:15:28.000 103 21239.00 274.77 42963.04 47926.99 2018-04-13 06:15:29.000 103 21239.04 274.73 42963.06 47926.99 2018-04-13 06:15:30.000 103 21239.03 274.71 42963.08 47927.01 2018-04-13 06:15:31.000 103 21239.04 274.71 42963.08 47927.01 2018-04-13 06:15:32.000 103 21239.03 274.68 42963.07 47927.00 2018-04-13 06:15:33.000 103 21239.00 274.64 42963.05 47927.00 2018-04-13 06:15:34.000 103 21238.98 274.61 42963.03 47927.00 2018-04-13 06:15:35.000 103 21238.96 274.61 42963.06 47926.99 2018-04-13 06:15:36.000 103 21238.93 274.60 42963.07 47927.03 2018-04-13 06:15:37.000 103 21238.92 274.56 42963.07 47926.96 2018-04-13 06:15:38.000 103 21238.92 274.53 42963.01 47926.94 2018-04-13 06:15:39.000 103 21238.89 274.54 42963.03 47926.92 2018-04-13 06:15:40.000 103 21238.90 274.56 42963.03 47926.92 2018-04-13 06:15:41.000 103 21238.89 274.53 42963.00 47926.92 2018-04-13 06:15:42.000 103 21238.91 274.51 42963.00 47926.90 2018-04-13 06:15:43.000 103 21238.93 274.52 42963.02 47926.91 2018-04-13 06:15:44.000 103 21238.90 274.51 42963.00 47926.86 2018-04-13 06:15:45.000 103 21238.89 274.48 42962.98 47926.86 2018-04-13 06:15:46.000 103 21238.88 274.47 42963.00 47926.85 2018-04-13 06:15:47.000 103 21238.87 274.48 42962.98 47926.82 2018-04-13 06:15:48.000 103 21238.87 274.45 42962.97 47926.82 2018-04-13 06:15:49.000 103 21238.87 274.46 42962.95 47926.81 2018-04-13 06:15:50.000 103 21238.83 274.47 42962.95 47926.81 2018-04-13 06:15:51.000 103 21238.82 274.46 42962.94 47926.80 2018-04-13 06:15:52.000 103 21238.81 274.44 42962.94 47926.81 2018-04-13 06:15:53.000 103 21238.82 274.42 42962.95 47926.79 2018-04-13 06:15:54.000 103 21238.83 274.41 42962.97 47926.81 2018-04-13 06:15:55.000 103 21238.83 274.42 42962.94 47926.81 2018-04-13 06:15:56.000 103 21238.84 274.41 42962.95 47926.83 2018-04-13 06:15:57.000 103 21238.86 274.41 42962.98 47926.80 2018-04-13 06:15:58.000 103 21238.87 274.41 42962.94 47926.84 2018-04-13 06:15:59.000 103 21238.90 274.41 42962.94 47926.86 2018-04-13 06:16:00.000 103 21238.93 274.40 42962.97 47926.83 2018-04-13 06:16:01.000 103 21238.93 274.41 42962.99 47926.86 2018-04-13 06:16:02.000 103 21238.92 274.41 42962.98 47926.87 2018-04-13 06:16:03.000 103 21238.94 274.41 42962.98 47926.87 2018-04-13 06:16:04.000 103 21238.99 274.40 42963.02 47926.90 2018-04-13 06:16:05.000 103 21238.99 274.39 42963.01 47926.90 2018-04-13 06:16:06.000 103 21238.99 274.43 42962.98 47926.92 2018-04-13 06:16:07.000 103 21238.99 274.50 42962.95 47926.93 2018-04-13 06:16:08.000 103 21238.97 274.54 42962.92 47926.87 2018-04-13 06:16:09.000 103 21238.95 274.60 42962.86 47926.85 2018-04-13 06:16:10.000 103 21238.93 274.58 42962.83 47926.81 2018-04-13 06:16:11.000 103 21238.94 274.57 42962.80 47926.76 2018-04-13 06:16:12.000 103 21238.97 274.59 42962.79 47926.75 2018-04-13 06:16:13.000 103 21238.97 274.56 42962.78 47926.72 2018-04-13 06:16:14.000 103 21238.96 274.55 42962.77 47926.73 2018-04-13 06:16:15.000 103 21238.94 274.55 42962.79 47926.70 2018-04-13 06:16:16.000 103 21238.94 274.54 42962.75 47926.73 2018-04-13 06:16:17.000 103 21238.95 274.51 42962.77 47926.70 2018-04-13 06:16:18.000 103 21238.98 274.49 42962.78 47926.71 2018-04-13 06:16:19.000 103 21238.98 274.48 42962.79 47926.69 2018-04-13 06:16:20.000 103 21238.98 274.49 42962.80 47926.71 2018-04-13 06:16:21.000 103 21238.98 274.53 42962.81 47926.72 2018-04-13 06:16:22.000 103 21238.97 274.63 42962.77 47926.72 2018-04-13 06:16:23.000 103 21238.94 274.69 42962.72 47926.68 2018-04-13 06:16:24.000 103 21238.94 274.70 42962.69 47926.65 2018-04-13 06:16:25.000 103 21238.96 274.72 42962.66 47926.62 2018-04-13 06:16:26.000 103 21238.98 274.71 42962.63 47926.61 2018-04-13 06:16:27.000 103 21238.91 274.72 42962.60 47926.58 2018-04-13 06:16:28.000 103 21238.92 274.74 42962.57 47926.54 2018-04-13 06:16:29.000 103 21238.93 274.72 42962.58 47926.54 2018-04-13 06:16:30.000 103 21238.95 274.72 42962.58 47926.58 2018-04-13 06:16:31.000 103 21238.92 274.71 42962.60 47926.59 2018-04-13 06:16:32.000 103 21238.94 274.70 42962.62 47926.58 2018-04-13 06:16:33.000 103 21238.94 274.71 42962.64 47926.62 2018-04-13 06:16:34.000 103 21238.95 274.74 42962.65 47926.61 2018-04-13 06:16:35.000 103 21238.94 274.79 42962.67 47926.61 2018-04-13 06:16:36.000 103 21238.94 274.84 42962.66 47926.63 2018-04-13 06:16:37.000 103 21238.94 274.86 42962.68 47926.63 2018-04-13 06:16:38.000 103 21238.96 274.88 42962.70 47926.62 2018-04-13 06:16:39.000 103 21238.99 274.89 42962.70 47926.62 2018-04-13 06:16:40.000 103 21239.00 274.92 42962.71 47926.65 2018-04-13 06:16:41.000 103 21238.96 274.97 42962.69 47926.64 2018-04-13 06:16:42.000 103 21239.01 274.97 42962.69 47926.69 2018-04-13 06:16:43.000 103 21239.02 274.97 42962.69 47926.64 2018-04-13 06:16:44.000 103 21239.01 274.98 42962.72 47926.69 2018-04-13 06:16:45.000 103 21239.07 274.96 42962.75 47926.71 2018-04-13 06:16:46.000 103 21239.13 274.94 42962.77 47926.74 2018-04-13 06:16:47.000 103 21239.14 274.91 42962.78 47926.78 2018-04-13 06:16:48.000 103 21239.14 274.91 42962.75 47926.79 2018-04-13 06:16:49.000 103 21239.15 274.89 42962.76 47926.82 2018-04-13 06:16:50.000 103 21239.17 274.85 42962.79 47926.84 2018-04-13 06:16:51.000 103 21239.15 274.83 42962.80 47926.82 2018-04-13 06:16:52.000 103 21239.14 274.82 42962.79 47926.85 2018-04-13 06:16:53.000 103 21239.12 274.78 42962.84 47926.82 2018-04-13 06:16:54.000 103 21239.09 274.77 42962.85 47926.84 2018-04-13 06:16:55.000 103 21239.04 274.82 42962.85 47926.84 2018-04-13 06:16:56.000 103 21239.02 274.83 42962.84 47926.82 2018-04-13 06:16:57.000 103 21238.99 274.85 42962.80 47926.81 2018-04-13 06:16:58.000 103 21238.95 274.85 42962.83 47926.79 2018-04-13 06:16:59.000 103 21238.91 274.83 42962.87 47926.76 2018-04-13 06:17:00.000 103 21238.86 274.83 42962.87 47926.76 2018-04-13 06:17:01.000 103 21238.82 274.76 42962.89 47926.79 2018-04-13 06:17:02.000 103 21238.81 274.75 42962.92 47926.75 2018-04-13 06:17:03.000 103 21238.80 274.81 42962.94 47926.79 2018-04-13 06:17:04.000 103 21238.77 274.85 42962.93 47926.76 2018-04-13 06:17:05.000 103 21238.73 274.89 42962.88 47926.74 2018-04-13 06:17:06.000 103 21238.75 274.88 42962.88 47926.69 2018-04-13 06:17:07.000 103 21238.74 274.85 42962.86 47926.67 2018-04-13 06:17:08.000 103 21238.74 274.83 42962.78 47926.68 2018-04-13 06:17:09.000 103 21238.75 274.81 42962.77 47926.67 2018-04-13 06:17:10.000 103 21238.78 274.79 42962.81 47926.63 2018-04-13 06:17:11.000 103 21238.78 274.81 42962.77 47926.63 2018-04-13 06:17:12.000 103 21238.76 274.87 42962.73 47926.61 2018-04-13 06:17:13.000 103 21238.76 274.93 42962.66 47926.59 2018-04-13 06:17:14.000 103 21238.79 274.98 42962.62 47926.56 2018-04-13 06:17:15.000 103 21238.82 275.03 42962.60 47926.53 2018-04-13 06:17:16.000 103 21238.88 274.99 42962.58 47926.52 2018-04-13 06:17:17.000 103 21238.91 274.96 42962.55 47926.50 2018-04-13 06:17:18.000 103 21238.96 274.97 42962.52 47926.52 2018-04-13 06:17:19.000 103 21238.96 274.97 42962.51 47926.51 2018-04-13 06:17:20.000 103 21238.99 274.94 42962.47 47926.50 2018-04-13 06:17:21.000 103 21239.02 274.86 42962.50 47926.51 2018-04-13 06:17:22.000 103 21239.03 274.75 42962.52 47926.51 2018-04-13 06:17:23.000 103 21239.04 274.68 42962.55 47926.55 2018-04-13 06:17:24.000 103 21239.06 274.64 42962.64 47926.61 2018-04-13 06:17:25.000 103 21239.03 274.61 42962.69 47926.64 2018-04-13 06:17:26.000 103 21239.00 274.60 42962.72 47926.66 2018-04-13 06:17:27.000 103 21239.01 274.57 42962.72 47926.69 2018-04-13 06:17:28.000 103 21239.01 274.55 42962.77 47926.75 2018-04-13 06:17:29.000 103 21238.99 274.50 42962.84 47926.76 2018-04-13 06:17:30.000 103 21239.00 274.49 42962.89 47926.79 2018-04-13 06:17:31.000 103 21239.01 274.50 42962.93 47926.82 2018-04-13 06:17:32.000 103 21238.98 274.49 42962.91 47926.86 2018-04-13 06:17:33.000 103 21238.97 274.49 42962.90 47926.87 2018-04-13 06:17:34.000 103 21238.94 274.49 42962.94 47926.87 2018-04-13 06:17:35.000 103 21238.92 274.43 42962.98 47926.88 2018-04-13 06:17:36.000 103 21238.89 274.45 42962.97 47926.86 2018-04-13 06:17:37.000 103 21238.88 274.46 42962.97 47926.88 2018-04-13 06:17:38.000 103 21238.91 274.49 42962.98 47926.89 2018-04-13 06:17:39.000 103 21238.91 274.50 42962.99 47926.88 2018-04-13 06:17:40.000 103 21238.90 274.54 42963.00 47926.90 2018-04-13 06:17:41.000 103 21238.91 274.57 42962.97 47926.87 2018-04-13 06:17:42.000 103 21238.92 274.61 42962.94 47926.93 2018-04-13 06:17:43.000 103 21238.95 274.65 42962.93 47926.87 2018-04-13 06:17:44.000 103 21238.96 274.67 42962.91 47926.86 2018-04-13 06:17:45.000 103 21238.94 274.72 42962.94 47926.87 2018-04-13 06:17:46.000 103 21238.96 274.77 42962.90 47926.83 2018-04-13 06:17:47.000 103 21238.98 274.81 42962.88 47926.84 2018-04-13 06:17:48.000 103 21238.98 274.82 42962.86 47926.83 2018-04-13 06:17:49.000 103 21238.98 274.82 42962.86 47926.81 2018-04-13 06:17:50.000 103 21238.98 274.80 42962.84 47926.84 2018-04-13 06:17:51.000 103 21238.98 274.78 42962.82 47926.81 2018-04-13 06:17:52.000 103 21239.00 274.77 42962.84 47926.80 2018-04-13 06:17:53.000 103 21238.97 274.75 42962.83 47926.81 2018-04-13 06:17:54.000 103 21238.99 274.76 42962.82 47926.81 2018-04-13 06:17:55.000 103 21238.98 274.73 42962.84 47926.77 2018-04-13 06:17:56.000 103 21238.99 274.73 42962.87 47926.81 2018-04-13 06:17:57.000 103 21238.98 274.76 42962.85 47926.77 2018-04-13 06:17:58.000 103 21238.97 274.79 42962.85 47926.81 2018-04-13 06:17:59.000 103 21238.98 274.83 42962.80 47926.80 2018-04-13 06:18:00.000 103 21238.96 274.85 42962.81 47926.78 2018-04-13 06:18:01.000 103 21238.97 274.87 42962.81 47926.77 2018-04-13 06:18:02.000 103 21238.99 274.88 42962.82 47926.78 2018-04-13 06:18:03.000 103 21239.00 274.93 42962.77 47926.77 2018-04-13 06:18:04.000 103 21238.99 275.01 42962.78 47926.78 2018-04-13 06:18:05.000 103 21238.99 275.05 42962.78 47926.76 2018-04-13 06:18:06.000 103 21239.00 275.09 42962.77 47926.75 2018-04-13 06:18:07.000 103 21239.01 275.08 42962.76 47926.73 2018-04-13 06:18:08.000 103 21238.98 275.11 42962.75 47926.76 2018-04-13 06:18:09.000 103 21239.02 275.16 42962.78 47926.75 2018-04-13 06:18:10.000 103 21239.04 275.17 42962.75 47926.77 2018-04-13 06:18:11.000 103 21239.05 275.15 42962.75 47926.74 2018-04-13 06:18:12.000 103 21239.06 275.10 42962.77 47926.77 2018-04-13 06:18:13.000 103 21239.06 275.08 42962.78 47926.77 2018-04-13 06:18:14.000 103 21239.07 275.06 42962.77 47926.79 2018-04-13 06:18:15.000 103 21239.07 275.04 42962.79 47926.83 2018-04-13 06:18:16.000 103 21239.05 275.00 42962.84 47926.82 2018-04-13 06:18:17.000 103 21239.05 274.94 42962.85 47926.81 2018-04-13 06:18:18.000 103 21239.05 274.91 42962.82 47926.80 2018-04-13 06:18:19.000 103 21239.04 274.88 42962.84 47926.81 2018-04-13 06:18:20.000 103 21239.02 274.88 42962.86 47926.79 2018-04-13 06:18:21.000 103 21239.00 274.84 42962.88 47926.79 2018-04-13 06:18:22.000 103 21238.97 274.80 42962.85 47926.81 2018-04-13 06:18:23.000 103 21238.96 274.78 42962.86 47926.83 2018-04-13 06:18:24.000 103 21238.90 274.83 42962.87 47926.83 2018-04-13 06:18:25.000 103 21238.86 274.88 42962.81 47926.74 2018-04-13 06:18:26.000 103 21238.83 274.90 42962.78 47926.75 2018-04-13 06:18:27.000 103 21238.84 274.92 42962.74 47926.70 2018-04-13 06:18:28.000 103 21238.85 274.92 42962.73 47926.68 2018-04-13 06:18:29.000 103 21238.86 274.95 42962.68 47926.62 2018-04-13 06:18:30.000 103 21238.89 274.99 42962.65 47926.61 2018-04-13 06:18:31.000 103 21238.89 274.97 42962.61 47926.58 2018-04-13 06:18:32.000 103 21238.87 275.02 42962.59 47926.57 2018-04-13 06:18:33.000 103 21238.87 275.06 42962.56 47926.55 2018-04-13 06:18:34.000 103 21238.90 275.03 42962.56 47926.54 2018-04-13 06:18:35.000 103 21238.89 275.00 42962.55 47926.55 2018-04-13 06:18:36.000 103 21238.94 274.98 42962.55 47926.54 2018-04-13 06:18:37.000 103 21238.94 274.99 42962.59 47926.58 2018-04-13 06:18:38.000 103 21238.96 274.95 42962.63 47926.59 2018-04-13 06:18:39.000 103 21238.97 274.90 42962.68 47926.63 2018-04-13 06:18:40.000 103 21239.00 274.89 42962.73 47926.68 2018-04-13 06:18:41.000 103 21239.00 274.87 42962.75 47926.70 2018-04-13 06:18:42.000 103 21239.02 274.83 42962.76 47926.73 2018-04-13 06:18:43.000 103 21239.03 274.82 42962.79 47926.72 2018-04-13 06:18:44.000 103 21239.02 274.78 42962.84 47926.79 2018-04-13 06:18:45.000 103 21238.99 274.74 42962.84 47926.78 2018-04-13 06:18:46.000 103 21238.98 274.73 42962.85 47926.84 2018-04-13 06:18:47.000 103 21238.95 274.72 42962.89 47926.80 2018-04-13 06:18:48.000 103 21238.99 274.69 42962.91 47926.88 2018-04-13 06:18:49.000 103 21238.98 274.67 42962.91 47926.85 2018-04-13 06:18:50.000 103 21238.97 274.65 42962.95 47926.91 2018-04-13 06:18:51.000 103 21238.97 274.63 42962.99 47926.91 2018-04-13 06:18:52.000 103 21239.01 274.63 42963.02 47926.91 2018-04-13 06:18:53.000 103 21239.00 274.64 42963.02 47926.92 2018-04-13 06:18:54.000 103 21238.98 274.67 42963.01 47926.96 2018-04-13 06:18:55.000 103 21238.97 274.66 42963.02 47926.94 2018-04-13 06:18:56.000 103 21239.01 274.63 42963.00 47926.96 2018-04-13 06:18:57.000 103 21239.02 274.61 42963.00 47926.97 2018-04-13 06:18:58.000 103 21239.01 274.59 42963.01 47926.94 2018-04-13 06:18:59.000 103 21239.02 274.60 42963.01 47926.99 2018-04-13 06:19:00.000 103 21239.05 274.58 42963.00 47926.97 2018-04-13 06:19:01.000 103 21239.06 274.57 42963.01 47926.97 2018-04-13 06:19:02.000 103 21239.07 274.57 42963.02 47927.00 2018-04-13 06:19:03.000 103 21239.09 274.55 42963.05 47926.99 2018-04-13 06:19:04.000 103 21239.13 274.56 42963.02 47927.02 2018-04-13 06:19:05.000 103 21239.11 274.58 42963.01 47927.02 2018-04-13 06:19:06.000 103 21239.12 274.58 42963.02 47927.01 2018-04-13 06:19:07.000 103 21239.17 274.66 42963.00 47927.02 2018-04-13 06:19:08.000 103 21239.21 274.71 42962.96 47927.04 2018-04-13 06:19:09.000 103 21239.22 274.73 42962.91 47926.98 2018-04-13 06:19:10.000 103 21239.24 274.71 42962.88 47926.97 2018-04-13 06:19:11.000 103 21239.24 274.70 42962.88 47926.96 2018-04-13 06:19:12.000 103 21239.23 274.71 42962.86 47926.97 2018-04-13 06:19:13.000 103 21239.23 274.66 42962.85 47926.92 2018-04-13 06:19:14.000 103 21239.22 274.64 42962.83 47926.93 2018-04-13 06:19:15.000 103 21239.21 274.66 42962.85 47926.95 2018-04-13 06:19:16.000 103 21239.17 274.63 42962.91 47926.93 2018-04-13 06:19:17.000 103 21239.17 274.61 42962.92 47926.91 2018-04-13 06:19:18.000 103 21239.15 274.64 42962.93 47926.94 2018-04-13 06:19:19.000 103 21239.16 274.65 42962.90 47926.93 2018-04-13 06:19:20.000 103 21239.17 274.65 42962.87 47926.95 2018-04-13 06:19:21.000 103 21239.15 274.69 42962.87 47926.90 2018-04-13 06:19:22.000 103 21239.16 274.69 42962.87 47926.92 2018-04-13 06:19:23.000 103 21239.16 274.70 42962.89 47926.92 2018-04-13 06:19:24.000 103 21239.16 274.70 42962.87 47926.91 2018-04-13 06:19:25.000 103 21239.17 274.70 42962.87 47926.90 2018-04-13 06:19:26.000 103 21239.14 274.66 42962.89 47926.87 2018-04-13 06:19:27.000 103 21239.17 274.65 42962.93 47926.94 2018-04-13 06:19:28.000 103 21239.17 274.67 42962.95 47926.92 2018-04-13 06:19:29.000 103 21239.12 274.73 42962.95 47926.93 2018-04-13 06:19:30.000 103 21239.12 274.76 42962.93 47926.96 2018-04-13 06:19:31.000 103 21239.08 274.84 42962.91 47926.89 2018-04-13 06:19:32.000 103 21239.04 274.94 42962.86 47926.90 2018-04-13 06:19:33.000 103 21239.01 275.07 42962.77 47926.82 2018-04-13 06:19:34.000 103 21239.01 275.19 42962.66 47926.73 2018-04-13 06:19:35.000 103 21239.05 275.22 42962.58 47926.64 2018-04-13 06:19:36.000 103 21239.08 275.25 42962.55 47926.59 2018-04-13 06:19:37.000 103 21239.09 275.28 42962.48 47926.55 2018-04-13 06:19:38.000 103 21239.12 275.30 42962.44 47926.52 2018-04-13 06:19:39.000 103 21239.15 275.32 42962.38 47926.51 2018-04-13 06:19:40.000 103 21239.13 275.31 42962.37 47926.46 2018-04-13 06:19:41.000 103 21239.12 275.26 42962.39 47926.43 2018-04-13 06:19:42.000 103 21239.11 275.24 42962.38 47926.43 2018-04-13 06:19:43.000 103 21239.06 275.23 42962.40 47926.43 2018-04-13 06:19:44.000 103 21239.05 275.17 42962.42 47926.45 2018-04-13 06:19:45.000 103 21239.04 275.18 42962.41 47926.44 2018-04-13 06:19:46.000 103 21239.03 275.18 42962.42 47926.44 2018-04-13 06:19:47.000 103 21239.01 275.17 42962.43 47926.44 2018-04-13 06:19:48.000 103 21239.00 275.17 42962.46 47926.47 2018-04-13 06:19:49.000 103 21239.01 275.16 42962.48 47926.42 2018-04-13 06:19:50.000 103 21239.00 275.17 42962.42 47926.43 2018-04-13 06:19:51.000 103 21238.98 275.18 42962.42 47926.44 2018-04-13 06:19:52.000 103 21238.94 275.15 42962.44 47926.40 2018-04-13 06:19:53.000 103 21238.94 275.12 42962.44 47926.40 2018-04-13 06:19:54.000 103 21238.92 275.10 42962.47 47926.45 2018-04-13 06:19:55.000 103 21238.92 275.06 42962.51 47926.41 2018-04-13 06:19:56.000 103 21238.90 275.07 42962.51 47926.42 2018-04-13 06:19:57.000 103 21238.86 275.20 42962.51 47926.43 2018-04-13 06:19:58.000 103 21238.88 275.27 42962.43 47926.41 2018-04-13 06:19:59.000 103 21238.91 275.29 42962.34 47926.35 2018-04-13 06:20:00.000 103 21238.91 275.29 42962.33 47926.33 2018-04-13 06:20:01.000 103 21238.92 275.26 42962.30 47926.28 2018-04-13 06:20:02.000 103 21238.92 275.26 42962.30 47926.31 2018-04-13 06:20:03.000 103 21238.93 275.22 42962.27 47926.28 2018-04-13 06:20:04.000 103 21238.97 275.20 42962.25 47926.30 2018-04-13 06:20:05.000 103 21239.00 275.14 42962.28 47926.30 2018-04-13 06:20:06.000 103 21239.01 275.09 42962.29 47926.29 2018-04-13 06:20:07.000 103 21239.00 275.09 42962.30 47926.31 2018-04-13 06:20:08.000 103 21239.03 275.06 42962.32 47926.32 2018-04-13 06:20:09.000 103 21239.03 274.99 42962.37 47926.34 2018-04-13 06:20:10.000 103 21239.00 274.93 42962.40 47926.42 2018-04-13 06:20:11.000 103 21239.00 274.91 42962.43 47926.44 2018-04-13 06:20:12.000 103 21239.05 275.00 42962.45 47926.49 2018-04-13 06:20:13.000 103 21239.09 275.08 42962.42 47926.51 2018-04-13 06:20:14.000 103 21239.10 275.07 42962.43 47926.48 2018-04-13 06:20:15.000 103 21239.14 275.08 42962.42 47926.48 2018-04-13 06:20:16.000 103 21239.11 275.09 42962.42 47926.47 2018-04-13 06:20:17.000 103 21239.13 275.10 42962.43 47926.47 2018-04-13 06:20:18.000 103 21239.13 275.10 42962.43 47926.49 2018-04-13 06:20:19.000 103 21239.13 275.14 42962.44 47926.50 2018-04-13 06:20:20.000 103 21239.16 275.18 42962.47 47926.51 2018-04-13 06:20:21.000 103 21239.16 275.22 42962.44 47926.51 2018-04-13 06:20:22.000 103 21239.16 275.22 42962.45 47926.55 2018-04-13 06:20:23.000 103 21239.19 275.25 42962.47 47926.54 2018-04-13 06:20:24.000 103 21239.16 275.26 42962.49 47926.58 2018-04-13 06:20:25.000 103 21239.17 275.23 42962.51 47926.55 2018-04-13 06:20:26.000 103 21239.21 275.26 42962.48 47926.58 2018-04-13 06:20:27.000 103 21239.17 275.25 42962.49 47926.58 2018-04-13 06:20:28.000 103 21239.16 275.27 42962.52 47926.59 2018-04-13 06:20:29.000 103 21239.15 275.26 42962.51 47926.57 2018-04-13 06:20:30.000 103 21239.17 275.26 42962.52 47926.59 2018-04-13 06:20:31.000 103 21239.15 275.23 42962.50 47926.59 2018-04-13 06:20:32.000 103 21239.14 275.22 42962.54 47926.60 2018-04-13 06:20:33.000 103 21239.11 275.22 42962.57 47926.60 2018-04-13 06:20:34.000 103 21239.09 275.22 42962.61 47926.61 2018-04-13 06:20:35.000 103 21239.07 275.21 42962.62 47926.61 2018-04-13 06:20:36.000 103 21239.05 275.22 42962.64 47926.63 2018-04-13 06:20:37.000 103 21239.05 275.23 42962.64 47926.60 2018-04-13 06:20:38.000 103 21239.05 275.24 42962.64 47926.64 2018-04-13 06:20:39.000 103 21239.05 275.28 42962.62 47926.64 2018-04-13 06:20:40.000 103 21239.03 275.31 42962.62 47926.70 2018-04-13 06:20:41.000 103 21239.06 275.31 42962.63 47926.63 2018-04-13 06:20:42.000 103 21239.08 275.33 42962.61 47926.66 2018-04-13 06:20:43.000 103 21239.05 275.34 42962.61 47926.65 2018-04-13 06:20:44.000 103 21239.10 275.34 42962.62 47926.65 2018-04-13 06:20:45.000 103 21239.06 275.34 42962.59 47926.64 2018-04-13 06:20:46.000 103 21239.04 275.35 42962.62 47926.68 2018-04-13 06:20:47.000 103 21239.01 275.33 42962.65 47926.64 2018-04-13 06:20:48.000 103 21239.01 275.34 42962.68 47926.69 2018-04-13 06:20:49.000 103 21239.02 275.34 42962.68 47926.68 2018-04-13 06:20:50.000 103 21239.01 275.34 42962.69 47926.67 2018-04-13 06:20:51.000 103 21238.99 275.32 42962.66 47926.69 2018-04-13 06:20:52.000 103 21239.00 275.32 42962.67 47926.69 2018-04-13 06:20:53.000 103 21239.01 275.32 42962.67 47926.70 2018-04-13 06:20:54.000 103 21239.02 275.32 42962.69 47926.72 2018-04-13 06:20:55.000 103 21239.03 275.32 42962.67 47926.70 2018-04-13 06:20:56.000 103 21239.04 275.35 42962.69 47926.67 2018-04-13 06:20:57.000 103 21238.99 275.34 42962.70 47926.69 2018-04-13 06:20:58.000 103 21239.00 275.34 42962.71 47926.71 2018-04-13 06:20:59.000 103 21239.02 275.36 42962.69 47926.72 2018-04-13 06:21:00.000 103 21239.04 275.37 42962.67 47926.68 2018-04-13 06:21:01.000 103 21239.09 275.38 42962.67 47926.68 2018-04-13 06:21:02.000 103 21239.06 275.38 42962.65 47926.70 2018-04-13 06:21:03.000 103 21239.07 275.38 42962.67 47926.68 2018-04-13 06:21:04.000 103 21239.10 275.36 42962.67 47926.68 2018-04-13 06:21:05.000 103 21239.12 275.40 42962.67 47926.70 2018-04-13 06:21:06.000 103 21239.12 275.44 42962.66 47926.70 2018-04-13 06:21:07.000 103 21239.16 275.45 42962.67 47926.71 2018-04-13 06:21:08.000 103 21239.16 275.45 42962.65 47926.74 2018-04-13 06:21:09.000 103 21239.17 275.42 42962.62 47926.71 2018-04-13 06:21:10.000 103 21239.18 275.46 42962.64 47926.73 2018-04-13 06:21:11.000 103 21239.16 275.45 42962.64 47926.72 2018-04-13 06:21:12.000 103 21239.16 275.42 42962.68 47926.70 2018-04-13 06:21:13.000 103 21239.16 275.39 42962.71 47926.73 2018-04-13 06:21:14.000 103 21239.17 275.41 42962.68 47926.73 2018-04-13 06:21:15.000 103 21239.21 275.40 42962.70 47926.74 2018-04-13 06:21:16.000 103 21239.19 275.38 42962.69 47926.74 2018-04-13 06:21:17.000 103 21239.17 275.38 42962.68 47926.77 2018-04-13 06:21:18.000 103 21239.18 275.38 42962.69 47926.73 2018-04-13 06:21:19.000 103 21239.17 275.38 42962.73 47926.75 2018-04-13 06:21:20.000 103 21239.15 275.38 42962.72 47926.79 2018-04-13 06:21:21.000 103 21239.16 275.35 42962.73 47926.78 2018-04-13 06:21:22.000 103 21239.18 275.36 42962.73 47926.81 2018-04-13 06:21:23.000 103 21239.16 275.39 42962.73 47926.80 2018-04-13 06:21:24.000 103 21239.19 275.40 42962.73 47926.82 2018-04-13 06:21:25.000 103 21239.16 275.41 42962.74 47926.81 2018-04-13 06:21:26.000 103 21239.17 275.41 42962.74 47926.81 2018-04-13 06:21:27.000 103 21239.19 275.40 42962.76 47926.80 2018-04-13 06:21:28.000 103 21239.20 275.41 42962.77 47926.79 2018-04-13 06:21:29.000 103 21239.23 275.40 42962.75 47926.82 2018-04-13 06:21:30.000 103 21239.25 275.42 42962.75 47926.84 2018-04-13 06:21:31.000 103 21239.22 275.42 42962.77 47926.85 2018-04-13 06:21:32.000 103 21239.21 275.41 42962.78 47926.89 2018-04-13 06:21:33.000 103 21239.23 275.41 42962.78 47926.87 2018-04-13 06:21:34.000 103 21239.22 275.43 42962.80 47926.86 2018-04-13 06:21:35.000 103 21239.23 275.43 42962.78 47926.85 2018-04-13 06:21:36.000 103 21239.24 275.41 42962.80 47926.89 2018-04-13 06:21:37.000 103 21239.25 275.40 42962.80 47926.89 2018-04-13 06:21:38.000 103 21239.29 275.39 42962.79 47926.88 2018-04-13 06:21:39.000 103 21239.30 275.35 42962.84 47926.91 2018-04-13 06:21:40.000 103 21239.31 275.32 42962.81 47926.91 2018-04-13 06:21:41.000 103 21239.29 275.33 42962.81 47926.95 2018-04-13 06:21:42.000 103 21239.32 275.30 42962.81 47926.91 2018-04-13 06:21:43.000 103 21239.33 275.31 42962.78 47926.91 2018-04-13 06:21:44.000 103 21239.36 275.28 42962.78 47926.94 2018-04-13 06:21:45.000 103 21239.35 275.25 42962.77 47926.94 2018-04-13 06:21:46.000 103 21239.36 275.27 42962.79 47926.92 2018-04-13 06:21:47.000 103 21239.38 275.26 42962.78 47926.93 2018-04-13 06:21:48.000 103 21239.42 275.22 42962.76 47926.92 2018-04-13 06:21:49.000 103 21239.46 275.16 42962.79 47926.92 2018-04-13 06:21:50.000 103 21239.44 275.11 42962.83 47926.95 2018-04-13 06:21:51.000 103 21239.48 275.07 42962.82 47926.94 2018-04-13 06:21:52.000 103 21239.49 275.09 42962.82 47926.95 2018-04-13 06:21:53.000 103 21239.44 275.14 42962.79 47926.92 2018-04-13 06:21:54.000 103 21239.42 275.16 42962.74 47926.94 2018-04-13 06:21:55.000 103 21239.38 275.14 42962.69 47926.85 2018-04-13 06:21:56.000 103 21239.42 275.14 42962.70 47926.88 2018-04-13 06:21:57.000 103 21239.41 275.14 42962.71 47926.85 2018-04-13 06:21:58.000 103 21239.43 275.11 42962.69 47926.84 2018-04-13 06:21:59.000 103 21239.41 275.09 42962.65 47926.82 2018-04-13 06:22:00.000 103 21239.40 275.10 42962.63 47926.82 2018-04-13 06:22:01.000 103 21239.40 275.12 42962.61 47926.81 2018-04-13 06:22:02.000 103 21239.41 275.13 42962.64 47926.79 2018-04-13 06:22:03.000 103 21239.43 275.10 42962.62 47926.78 2018-04-13 06:22:04.000 103 21239.47 275.09 42962.60 47926.80 2018-04-13 06:22:05.000 103 21239.47 275.10 42962.60 47926.81 2018-04-13 06:22:06.000 103 21239.50 275.10 42962.56 47926.80 2018-04-13 06:22:07.000 103 21239.53 275.13 42962.57 47926.78 2018-04-13 06:22:08.000 103 21239.53 275.15 42962.55 47926.79 2018-04-13 06:22:09.000 103 21239.51 275.15 42962.53 47926.77 2018-04-13 06:22:10.000 103 21239.53 275.15 42962.51 47926.80 2018-04-13 06:22:11.000 103 21239.60 275.17 42962.50 47926.76 2018-04-13 06:22:12.000 103 21239.60 275.18 42962.51 47926.77 2018-04-13 06:22:13.000 103 21239.61 275.20 42962.49 47926.78 2018-04-13 06:22:14.000 103 21239.64 275.16 42962.49 47926.76 2018-04-13 06:22:15.000 103 21239.60 275.13 42962.47 47926.73 2018-04-13 06:22:16.000 103 21239.61 275.08 42962.49 47926.80 2018-04-13 06:22:17.000 103 21239.61 275.04 42962.51 47926.74 2018-04-13 06:22:18.000 103 21239.62 275.01 42962.54 47926.80 2018-04-13 06:22:19.000 103 21239.64 274.99 42962.57 47926.83 2018-04-13 06:22:20.000 103 21239.67 274.97 42962.59 47926.86 2018-04-13 06:22:21.000 103 21239.70 274.95 42962.59 47926.88 2018-04-13 06:22:22.000 103 21239.66 274.91 42962.64 47926.93 2018-04-13 06:22:23.000 103 21239.67 274.88 42962.70 47926.93 2018-04-13 06:22:24.000 103 21239.63 274.84 42962.73 47926.96 2018-04-13 06:22:25.000 103 21239.65 274.78 42962.76 47926.99 2018-04-13 06:22:26.000 103 21239.64 274.75 42962.82 47927.00 2018-04-13 06:22:27.000 103 21239.63 274.72 42962.85 47927.01 2018-04-13 06:22:28.000 103 21239.62 274.70 42962.87 47927.07 2018-04-13 06:22:29.000 103 21239.62 274.67 42962.88 47927.06 2018-04-13 06:22:30.000 103 21239.60 274.67 42962.90 47927.09 2018-04-13 06:22:31.000 103 21239.59 274.67 42962.91 47927.14 2018-04-13 06:22:32.000 103 21239.56 274.72 42962.89 47927.10 2018-04-13 06:22:33.000 103 21239.51 274.78 42962.84 47927.08 2018-04-13 06:22:34.000 103 21239.54 274.81 42962.79 47927.03 2018-04-13 06:22:35.000 103 21239.51 274.80 42962.75 47926.98 2018-04-13 06:22:36.000 103 21239.49 274.79 42962.71 47926.97 2018-04-13 06:22:37.000 103 21239.47 274.79 42962.68 47926.93 2018-04-13 06:22:38.000 103 21239.49 274.78 42962.67 47926.93 2018-04-13 06:22:39.000 103 21239.46 274.79 42962.65 47926.88 2018-04-13 06:22:40.000 103 21239.45 274.80 42962.65 47926.87 2018-04-13 06:22:41.000 103 21239.41 274.80 42962.61 47926.83 2018-04-13 06:22:42.000 103 21239.42 274.82 42962.59 47926.83 2018-04-13 06:22:43.000 103 21239.40 274.80 42962.59 47926.80 2018-04-13 06:22:44.000 103 21239.38 274.79 42962.59 47926.78 2018-04-13 06:22:45.000 103 21239.39 274.76 42962.59 47926.76 2018-04-13 06:22:46.000 103 21239.38 274.78 42962.59 47926.75 2018-04-13 06:22:47.000 103 21239.37 274.81 42962.52 47926.72 2018-04-13 06:22:48.000 103 21239.39 274.83 42962.50 47926.73 2018-04-13 06:22:49.000 103 21239.42 274.83 42962.51 47926.69 2018-04-13 06:22:50.000 103 21239.41 274.85 42962.51 47926.70 2018-04-13 06:22:51.000 103 21239.42 274.90 42962.48 47926.68 2018-04-13 06:22:52.000 103 21239.40 274.91 42962.47 47926.66 2018-04-13 06:22:53.000 103 21239.43 274.94 42962.44 47926.66 2018-04-13 06:22:54.000 103 21239.47 274.97 42962.45 47926.67 2018-04-13 06:22:55.000 103 21239.49 274.97 42962.46 47926.65 2018-04-13 06:22:56.000 103 21239.48 274.97 42962.46 47926.70 2018-04-13 06:22:57.000 103 21239.49 274.95 42962.45 47926.70 2018-04-13 06:22:58.000 103 21239.51 274.97 42962.49 47926.73 2018-04-13 06:22:59.000 103 21239.54 274.96 42962.52 47926.77 2018-04-13 06:23:00.000 103 21239.56 274.94 42962.56 47926.79 2018-04-13 06:23:01.000 103 21239.58 274.96 42962.57 47926.81 2018-04-13 06:23:02.000 103 21239.56 274.96 42962.60 47926.82 2018-04-13 06:23:03.000 103 21239.56 274.94 42962.65 47926.85 2018-04-13 06:23:04.000 103 21239.59 274.93 42962.66 47926.88 2018-04-13 06:23:05.000 103 21239.59 274.89 42962.72 47926.87 2018-04-13 06:23:06.000 103 21239.59 274.90 42962.72 47926.97 2018-04-13 06:23:07.000 103 21239.59 274.95 42962.71 47926.93 2018-04-13 06:23:08.000 103 21239.61 274.99 42962.70 47926.97 2018-04-13 06:23:09.000 103 21239.58 275.00 42962.68 47926.94 2018-04-13 06:23:10.000 103 21239.58 274.99 42962.69 47926.95 2018-04-13 06:23:11.000 103 21239.58 274.97 42962.65 47926.89 2018-04-13 06:23:12.000 103 21239.54 274.92 42962.65 47926.91 2018-04-13 06:23:13.000 103 21239.51 274.90 42962.68 47926.91 2018-04-13 06:23:14.000 103 21239.54 274.86 42962.73 47926.92 2018-04-13 06:23:15.000 103 21239.54 274.87 42962.72 47926.94 2018-04-13 06:23:16.000 103 21239.52 274.90 42962.73 47926.94 2018-04-13 06:23:17.000 103 21239.50 274.92 42962.71 47926.93 2018-04-13 06:23:18.000 103 21239.49 274.92 42962.70 47926.94 2018-04-13 06:23:19.000 103 21239.48 274.88 42962.71 47926.94 2018-04-13 06:23:20.000 103 21239.53 274.84 42962.71 47926.94 2018-04-13 06:23:21.000 103 21239.51 274.82 42962.75 47926.96 2018-04-13 06:23:22.000 103 21239.50 274.81 42962.78 47926.98 2018-04-13 06:23:23.000 103 21239.47 274.88 42962.75 47926.96 2018-04-13 06:23:24.000 103 21239.45 274.91 42962.74 47926.94 2018-04-13 06:23:25.000 103 21239.43 274.89 42962.73 47926.90 2018-04-13 06:23:26.000 103 21239.37 274.86 42962.73 47926.89 2018-04-13 06:23:27.000 103 21239.37 275.00 42962.71 47926.87 2018-04-13 06:23:28.000 103 21239.41 275.20 42962.64 47926.88 2018-04-13 06:23:29.000 103 21239.47 275.32 42962.51 47926.79 2018-04-13 06:23:30.000 103 21239.54 275.39 42962.41 47926.77 2018-04-13 06:23:31.000 103 21239.60 275.44 42962.35 47926.64 2018-04-13 06:23:32.000 103 21239.66 275.44 42962.31 47926.65 2018-04-13 06:23:33.000 103 21239.71 275.45 42962.21 47926.57 2018-04-13 06:23:34.000 103 21239.71 275.45 42962.21 47926.62 2018-04-13 06:23:35.000 103 21239.74 275.42 42962.19 47926.59 2018-04-13 06:23:36.000 103 21239.77 275.28 42962.22 47926.58 2018-04-13 06:23:37.000 103 21239.81 275.05 42962.29 47926.61 2018-04-13 06:23:38.000 103 21239.81 274.91 42962.41 47926.68 2018-04-13 06:23:39.000 103 21239.76 274.90 42962.51 47926.79 2018-04-13 06:23:40.000 103 21239.78 275.03 42962.58 47926.86 2018-04-13 06:23:41.000 103 21239.79 275.15 42962.49 47926.90 2018-04-13 06:23:42.000 103 21239.84 275.15 42962.44 47926.90 2018-04-13 06:23:43.000 103 21239.85 275.14 42962.43 47926.82 2018-04-13 06:23:44.000 103 21239.86 275.13 42962.40 47926.81 2018-04-13 06:23:45.000 103 21239.87 275.13 42962.38 47926.76 2018-04-13 06:23:46.000 103 21239.85 275.09 42962.37 47926.76 2018-04-13 06:23:47.000 103 21239.85 275.00 42962.37 47926.77 2018-04-13 06:23:48.000 103 21239.88 274.96 42962.36 47926.79 2018-04-13 06:23:49.000 103 21239.88 274.93 42962.36 47926.79 2018-04-13 06:23:50.000 103 21239.90 274.89 42962.36 47926.79 2018-04-13 06:23:51.000 103 21239.88 274.85 42962.42 47926.79 2018-04-13 06:23:52.000 103 21239.89 274.83 42962.43 47926.82 2018-04-13 06:23:53.000 103 21239.86 274.81 42962.44 47926.81 2018-04-13 06:23:54.000 103 21239.82 274.80 42962.44 47926.82 2018-04-13 06:23:55.000 103 21239.80 274.80 42962.44 47926.84 2018-04-13 06:23:56.000 103 21239.82 274.74 42962.47 47926.83 2018-04-13 06:23:57.000 103 21239.82 274.73 42962.48 47926.87 2018-04-13 06:23:58.000 103 21239.82 274.71 42962.48 47926.87 2018-04-13 06:23:59.000 103 21239.82 274.69 42962.49 47926.87 2018-04-13 06:24:00.000 103 21239.80 274.68 42962.55 47926.92 2018-04-13 06:24:01.000 103 21239.79 274.68 42962.54 47926.86 2018-04-13 06:24:02.000 103 21239.74 274.69 42962.56 47926.91 2018-04-13 06:24:03.000 103 21239.74 274.70 42962.60 47926.90 2018-04-13 06:24:04.000 103 21239.73 274.69 42962.55 47926.92 2018-04-13 06:24:05.000 103 21239.71 274.70 42962.57 47926.89 2018-04-13 06:24:06.000 103 21239.71 274.69 42962.60 47926.93 2018-04-13 06:24:07.000 103 21239.69 274.66 42962.65 47926.93 2018-04-13 06:24:08.000 103 21239.69 274.66 42962.67 47926.93 2018-04-13 06:24:09.000 103 21239.68 274.66 42962.69 47926.95 2018-04-13 06:24:10.000 103 21239.66 274.64 42962.74 47927.00 2018-04-13 06:24:11.000 103 21239.66 274.63 42962.76 47926.96 2018-04-13 06:24:12.000 103 21239.67 274.62 42962.77 47927.03 2018-04-13 06:24:13.000 103 21239.66 274.61 42962.82 47927.07 2018-04-13 06:24:14.000 103 21239.65 274.63 42962.84 47927.07 2018-04-13 06:24:15.000 103 21239.64 274.62 42962.87 47927.12 2018-04-13 06:24:16.000 103 21239.64 274.62 42962.90 47927.13 2018-04-13 06:24:17.000 103 21239.67 274.62 42962.93 47927.15 2018-04-13 06:24:18.000 103 21239.66 274.63 42962.95 47927.18 2018-04-13 06:24:19.000 103 21239.67 274.61 42962.96 47927.15 2018-04-13 06:24:20.000 103 21239.69 274.61 42962.99 47927.24 2018-04-13 06:24:21.000 103 21239.71 274.65 42962.98 47927.22 2018-04-13 06:24:22.000 103 21239.72 274.67 42962.98 47927.25 2018-04-13 06:24:23.000 103 21239.75 274.68 42963.00 47927.28 2018-04-13 06:24:24.000 103 21239.76 274.66 42963.02 47927.28 2018-04-13 06:24:25.000 103 21239.75 274.63 42963.04 47927.30 2018-04-13 06:24:26.000 103 21239.72 274.64 42963.05 47927.30 2018-04-13 06:24:27.000 103 21239.72 274.64 42963.10 47927.32 2018-04-13 06:24:28.000 103 21239.73 274.66 42963.11 47927.33 2018-04-13 06:24:29.000 103 21239.71 274.70 42963.11 47927.35 2018-04-13 06:24:30.000 103 21239.73 274.72 42963.11 47927.39 2018-04-13 06:24:31.000 103 21239.72 274.73 42963.13 47927.36 2018-04-13 06:24:32.000 103 21239.74 274.72 42963.11 47927.36 2018-04-13 06:24:33.000 103 21239.73 274.74 42963.06 47927.35 2018-04-13 06:24:34.000 103 21239.79 274.74 42963.08 47927.36 2018-04-13 06:24:35.000 103 21239.81 274.79 42963.07 47927.35 2018-04-13 06:24:36.000 103 21239.83 274.84 42963.02 47927.37 2018-04-13 06:24:37.000 103 21239.85 274.88 42963.00 47927.35 2018-04-13 06:24:38.000 103 21239.83 274.88 42963.01 47927.32 2018-04-13 06:24:39.000 103 21239.86 274.88 42962.99 47927.30 2018-04-13 06:24:40.000 103 21239.86 274.88 42963.02 47927.30 2018-04-13 06:24:41.000 103 21239.87 274.88 42962.98 47927.31 2018-04-13 06:24:42.000 103 21239.87 274.87 42962.98 47927.32 2018-04-13 06:24:43.000 103 21239.86 274.89 42962.94 47927.31 2018-04-13 06:24:44.000 103 21239.87 274.90 42962.98 47927.36 2018-04-13 06:24:45.000 103 21239.85 274.96 42962.95 47927.30 2018-04-13 06:24:46.000 103 21239.85 275.00 42962.89 47927.28 2018-04-13 06:24:47.000 103 21239.83 275.01 42962.89 47927.25 2018-04-13 06:24:48.000 103 21239.80 275.02 42962.89 47927.25 2018-04-13 06:24:49.000 103 21239.76 275.05 42962.88 47927.20 2018-04-13 06:24:50.000 103 21239.75 275.04 42962.87 47927.16 2018-04-13 06:24:51.000 103 21239.71 275.06 42962.86 47927.15 2018-04-13 06:24:52.000 103 21239.69 275.06 42962.87 47927.17 2018-04-13 06:24:53.000 103 21239.68 275.02 42962.87 47927.13 2018-04-13 06:24:54.000 103 21239.62 274.99 42962.88 47927.14 2018-04-13 06:24:55.000 103 21239.58 274.98 42962.88 47927.13 2018-04-13 06:24:56.000 103 21239.53 274.99 42962.91 47927.14 2018-04-13 06:24:57.000 103 21239.53 275.00 42962.99 47927.12 2018-04-13 06:24:58.000 103 21239.47 275.00 42962.99 47927.16 2018-04-13 06:24:59.000 103 21239.42 274.99 42963.00 47927.14 2018-04-13 06:25:00.000 103 21239.41 275.08 42963.00 47927.16 2018-04-13 06:25:01.000 103 21239.38 275.18 42963.00 47927.13 2018-04-13 06:25:02.000 103 21239.37 275.29 42962.93 47927.11 2018-04-13 06:25:03.000 103 21239.37 275.38 42962.83 47927.04 2018-04-13 06:25:04.000 103 21239.39 275.44 42962.76 47926.96 2018-04-13 06:25:05.000 103 21239.40 275.48 42962.70 47926.90 2018-04-13 06:25:06.000 103 21239.42 275.47 42962.69 47926.88 2018-04-13 06:25:07.000 103 21239.42 275.46 42962.65 47926.81 2018-04-13 06:25:08.000 103 21239.37 275.47 42962.64 47926.82 2018-04-13 06:25:09.000 103 21239.39 275.44 42962.65 47926.77 2018-04-13 06:25:10.000 103 21239.40 275.41 42962.63 47926.80 2018-04-13 06:25:11.000 103 21239.40 275.38 42962.66 47926.81 2018-04-13 06:25:12.000 103 21239.41 275.38 42962.67 47926.79 2018-04-13 06:25:13.000 103 21239.45 275.37 42962.65 47926.81 2018-04-13 06:25:14.000 103 21239.44 275.39 42962.68 47926.83 2018-04-13 06:25:15.000 103 21239.47 275.38 42962.69 47926.85 2018-04-13 06:25:16.000 103 21239.47 275.40 42962.70 47926.88 2018-04-13 06:25:17.000 103 21239.47 275.40 42962.68 47926.89 2018-04-13 06:25:18.000 103 21239.49 275.42 42962.72 47926.88 2018-04-13 06:25:19.000 103 21239.56 275.44 42962.73 47926.88 2018-04-13 06:25:20.000 103 21239.58 275.48 42962.72 47926.90 2018-04-13 06:25:21.000 103 21239.58 275.52 42962.70 47926.91 2018-04-13 06:25:22.000 103 21239.58 275.52 42962.66 47926.90 2018-04-13 06:25:23.000 103 21239.55 275.53 42962.64 47926.83 2018-04-13 06:25:24.000 103 21239.57 275.54 42962.65 47926.84 2018-04-13 06:25:25.000 103 21239.59 275.51 42962.64 47926.83 2018-04-13 06:25:26.000 103 21239.61 275.47 42962.66 47926.84 2018-04-13 06:25:27.000 103 21239.64 275.45 42962.65 47926.84 2018-04-13 06:25:28.000 103 21239.65 275.44 42962.64 47926.89 2018-04-13 06:25:29.000 103 21239.64 275.43 42962.65 47926.88 2018-04-13 06:25:30.000 103 21239.64 275.42 42962.66 47926.89 2018-04-13 06:25:31.000 103 21239.66 275.39 42962.67 47926.88 2018-04-13 06:25:32.000 103 21239.68 275.39 42962.69 47926.92 2018-04-13 06:25:33.000 103 21239.69 275.35 42962.70 47926.90 2018-04-13 06:25:34.000 103 21239.69 275.29 42962.74 47926.90 2018-04-13 06:25:35.000 103 21239.63 275.26 42962.77 47926.95 2018-04-13 06:25:36.000 103 21239.60 275.29 42962.77 47926.96 2018-04-13 06:25:37.000 103 21239.56 275.36 42962.76 47926.94 2018-04-13 06:25:38.000 103 21239.51 275.43 42962.73 47926.91 2018-04-13 06:25:39.000 103 21239.47 275.45 42962.69 47926.85 2018-04-13 06:25:40.000 103 21239.47 275.45 42962.65 47926.81 2018-04-13 06:25:41.000 103 21239.46 275.42 42962.61 47926.78 2018-04-13 06:25:42.000 103 21239.43 275.40 42962.61 47926.75 2018-04-13 06:25:43.000 103 21239.42 275.39 42962.63 47926.75 2018-04-13 06:25:44.000 103 21239.44 275.35 42962.67 47926.76 2018-04-13 06:25:45.000 103 21239.41 275.32 42962.64 47926.74 2018-04-13 06:25:46.000 103 21239.36 275.32 42962.66 47926.74 2018-04-13 06:25:47.000 103 21239.37 275.32 42962.67 47926.73 2018-04-13 06:25:48.000 103 21239.33 275.30 42962.69 47926.75 2018-04-13 06:25:49.000 103 21239.30 275.28 42962.71 47926.73 2018-04-13 06:25:50.000 103 21239.29 275.28 42962.71 47926.73 2018-04-13 06:25:51.000 103 21239.29 275.27 42962.71 47926.77 2018-04-13 06:25:52.000 103 21239.28 275.29 42962.75 47926.76 2018-04-13 06:25:53.000 103 21239.30 275.27 42962.76 47926.79 2018-04-13 06:25:54.000 103 21239.34 275.29 42962.77 47926.84 2018-04-13 06:25:55.000 103 21239.30 275.33 42962.79 47926.81 2018-04-13 06:25:56.000 103 21239.37 275.34 42962.79 47926.85 2018-04-13 06:25:57.000 103 21239.39 275.36 42962.79 47926.88 2018-04-13 06:25:58.000 103 21239.40 275.40 42962.75 47926.86 2018-04-13 06:25:59.000 103 21239.44 275.40 42962.72 47926.86 2018-04-13 06:26:00.000 103 21239.44 275.41 42962.71 47926.85 2018-04-13 06:26:01.000 103 21239.46 275.41 42962.69 47926.87 2018-04-13 06:26:02.000 103 21239.49 275.41 42962.70 47926.90 2018-04-13 06:26:03.000 103 21239.47 275.46 42962.70 47926.89 2018-04-13 06:26:04.000 103 21239.45 275.46 42962.63 47926.91 2018-04-13 06:26:05.000 103 21239.46 275.47 42962.64 47926.84 2018-04-13 06:26:06.000 103 21239.45 275.47 42962.63 47926.87 2018-04-13 06:26:07.000 103 21239.43 275.45 42962.69 47926.85 2018-04-13 06:26:08.000 103 21239.40 275.43 42962.65 47926.83 2018-04-13 06:26:09.000 103 21239.39 275.41 42962.64 47926.83 2018-04-13 06:26:10.000 103 21239.38 275.37 42962.64 47926.81 2018-04-13 06:26:11.000 103 21239.40 275.37 42962.61 47926.82 2018-04-13 06:26:12.000 103 21239.41 275.34 42962.66 47926.82 2018-04-13 06:26:13.000 103 21239.40 275.32 42962.64 47926.81 2018-04-13 06:26:14.000 103 21239.43 275.32 42962.64 47926.86 2018-04-13 06:26:15.000 103 21239.42 275.29 42962.69 47926.86 2018-04-13 06:26:16.000 103 21239.41 275.28 42962.73 47926.88 2018-04-13 06:26:17.000 103 21239.42 275.26 42962.75 47926.89 2018-04-13 06:26:18.000 103 21239.40 275.29 42962.74 47926.91 2018-04-13 06:26:19.000 103 21239.40 275.28 42962.77 47926.92 2018-04-13 06:26:20.000 103 21239.40 275.28 42962.76 47926.93 2018-04-13 06:26:21.000 103 21239.36 275.34 42962.80 47926.92 2018-04-13 06:26:22.000 103 21239.38 275.37 42962.80 47926.92 2018-04-13 06:26:23.000 103 21239.39 275.38 42962.79 47926.92 2018-04-13 06:26:24.000 103 21239.41 275.37 42962.80 47926.96 2018-04-13 06:26:25.000 103 21239.41 275.40 42962.83 47926.94 2018-04-13 06:26:26.000 103 21239.40 275.42 42962.83 47926.93 2018-04-13 06:26:27.000 103 21239.39 275.43 42962.79 47926.96 2018-04-13 06:26:28.000 103 21239.43 275.45 42962.80 47926.95 2018-04-13 06:26:29.000 103 21239.43 275.47 42962.78 47926.96 2018-04-13 06:26:30.000 103 21239.42 275.48 42962.77 47926.95 2018-04-13 06:26:31.000 103 21239.45 275.46 42962.77 47926.95 2018-04-13 06:26:32.000 103 21239.50 275.45 42962.78 47926.96 2018-04-13 06:26:33.000 103 21239.49 275.45 42962.80 47926.97 2018-04-13 06:26:34.000 103 21239.47 275.45 42962.79 47926.96 2018-04-13 06:26:35.000 103 21239.45 275.49 42962.74 47926.99 2018-04-13 06:26:36.000 103 21239.49 275.48 42962.75 47926.98 2018-04-13 06:26:37.000 103 21239.47 275.48 42962.79 47926.98 2018-04-13 06:26:38.000 103 21239.47 275.46 42962.78 47926.99 2018-04-13 06:26:39.000 103 21239.48 275.44 42962.81 47926.99 2018-04-13 06:26:40.000 103 21239.46 275.42 42962.83 47927.00 2018-04-13 06:26:41.000 103 21239.45 275.40 42962.82 47926.96 2018-04-13 06:26:42.000 103 21239.44 275.38 42962.85 47926.99 2018-04-13 06:26:43.000 103 21239.42 275.32 42962.86 47927.02 2018-04-13 06:26:44.000 103 21239.42 275.26 42962.90 47927.03 2018-04-13 06:26:45.000 103 21239.39 275.26 42962.95 47927.07 2018-04-13 06:26:46.000 103 21239.41 275.24 42962.96 47927.09 2018-04-13 06:26:47.000 103 21239.46 275.22 42963.00 47927.12 2018-04-13 06:26:48.000 103 21239.48 275.23 42962.98 47927.14 2018-04-13 06:26:49.000 103 21239.53 275.23 42962.98 47927.17 2018-04-13 06:26:50.000 103 21239.54 275.21 42963.00 47927.16 2018-04-13 06:26:51.000 103 21239.53 275.16 42963.00 47927.17 2018-04-13 06:26:52.000 103 21239.52 275.11 42963.03 47927.16 2018-04-13 06:26:53.000 103 21239.53 275.10 42963.02 47927.17 2018-04-13 06:26:54.000 103 21239.56 275.08 42963.08 47927.24 2018-04-13 06:26:55.000 103 21239.62 275.08 42963.08 47927.25 2018-04-13 06:26:56.000 103 21239.65 275.06 42963.05 47927.27 2018-04-13 06:26:57.000 103 21239.64 275.10 42963.04 47927.28 2018-04-13 06:26:58.000 103 21239.65 275.09 42963.05 47927.32 2018-04-13 06:26:59.000 103 21239.68 275.08 42963.08 47927.32 2018-04-13 06:27:00.000 103 21239.70 275.06 42963.07 47927.31 2018-04-13 06:27:01.000 103 21239.70 275.08 42963.08 47927.33 2018-04-13 06:27:02.000 103 21239.72 275.10 42963.11 47927.38 2018-04-13 06:27:03.000 103 21239.70 275.10 42963.09 47927.35 2018-04-13 06:27:04.000 103 21239.73 275.09 42963.12 47927.39 2018-04-13 06:27:05.000 103 21239.73 275.09 42963.12 47927.37 2018-04-13 06:27:06.000 103 21239.72 275.09 42963.13 47927.40 2018-04-13 06:27:07.000 103 21239.76 275.09 42963.13 47927.38 2018-04-13 06:27:08.000 103 21239.77 275.06 42963.15 47927.38 2018-04-13 06:27:09.000 103 21239.77 275.11 42963.13 47927.39 2018-04-13 06:27:10.000 103 21239.77 275.13 42963.15 47927.43 2018-04-13 06:27:11.000 103 21239.79 275.12 42963.14 47927.41 2018-04-13 06:27:12.000 103 21239.81 275.13 42963.14 47927.44 2018-04-13 06:27:13.000 103 21239.85 275.13 42963.14 47927.45 2018-04-13 06:27:14.000 103 21239.86 275.16 42963.12 47927.46 2018-04-13 06:27:15.000 103 21239.87 275.24 42963.14 47927.44 2018-04-13 06:27:16.000 103 21239.87 275.35 42963.11 47927.46 2018-04-13 06:27:17.000 103 21239.88 275.38 42963.06 47927.42 2018-04-13 06:27:18.000 103 21239.88 275.38 42963.04 47927.40 2018-04-13 06:27:19.000 103 21239.85 275.33 42963.02 47927.36 2018-04-13 06:27:20.000 103 21239.87 275.30 42963.02 47927.36 2018-04-13 06:27:21.000 103 21239.84 275.28 42963.07 47927.36 2018-04-13 06:27:22.000 103 21239.83 275.28 42963.03 47927.37 2018-04-13 06:27:23.000 103 21239.79 275.26 42963.04 47927.38 2018-04-13 06:27:24.000 103 21239.79 275.23 42963.11 47927.38 2018-04-13 06:27:25.000 103 21239.75 275.21 42963.11 47927.40 2018-04-13 06:27:26.000 103 21239.73 275.27 42963.11 47927.42 2018-04-13 06:27:27.000 103 21239.71 275.31 42963.13 47927.40 2018-04-13 06:27:28.000 103 21239.74 275.35 42963.14 47927.42 2018-04-13 06:27:29.000 103 21239.73 275.42 42963.10 47927.39 2018-04-13 06:27:30.000 103 21239.71 275.42 42963.11 47927.41 2018-04-13 06:27:31.000 103 21239.72 275.43 42963.09 47927.36 2018-04-13 06:27:32.000 103 21239.75 275.44 42963.05 47927.38 2018-04-13 06:27:33.000 103 21239.77 275.48 42963.06 47927.32 2018-04-13 06:27:34.000 103 21239.81 275.57 42963.05 47927.36 2018-04-13 06:27:35.000 103 21239.83 275.66 42963.01 47927.34 2018-04-13 06:27:36.000 103 21239.86 275.70 42962.98 47927.34 2018-04-13 06:27:37.000 103 21239.91 275.72 42962.95 47927.29 2018-04-13 06:27:38.000 103 21239.90 275.74 42962.90 47927.27 2018-04-13 06:27:39.000 103 21239.88 275.73 42962.90 47927.28 2018-04-13 06:27:40.000 103 21239.89 275.73 42962.91 47927.25 2018-04-13 06:27:41.000 103 21239.88 275.68 42962.92 47927.24 2018-04-13 06:27:42.000 103 21239.84 275.61 42962.95 47927.27 2018-04-13 06:27:43.000 103 21239.81 275.59 42962.98 47927.26 2018-04-13 06:27:44.000 103 21239.78 275.60 42963.00 47927.31 2018-04-13 06:27:45.000 103 21239.77 275.61 42963.00 47927.30 2018-04-13 06:27:46.000 103 21239.76 275.61 42963.02 47927.30 2018-04-13 06:27:47.000 103 21239.69 275.62 42963.05 47927.31 2018-04-13 06:27:48.000 103 21239.68 275.68 42963.04 47927.32 2018-04-13 06:27:49.000 103 21239.65 275.68 42963.02 47927.25 2018-04-13 06:27:50.000 103 21239.65 275.66 42962.99 47927.27 2018-04-13 06:27:51.000 103 21239.65 275.65 42962.96 47927.22 2018-04-13 06:27:52.000 103 21239.66 275.65 42962.95 47927.23 2018-04-13 06:27:53.000 103 21239.63 275.67 42962.98 47927.25 2018-04-13 06:27:54.000 103 21239.64 275.68 42963.00 47927.25 2018-04-13 06:27:55.000 103 21239.64 275.84 42963.00 47927.25 2018-04-13 06:27:56.000 103 21239.68 275.98 42962.95 47927.25 2018-04-13 06:27:57.000 103 21239.74 276.05 42962.87 47927.17 2018-04-13 06:27:58.000 103 21239.73 276.12 42962.81 47927.14 2018-04-13 06:27:59.000 103 21239.74 276.12 42962.77 47927.12 2018-04-13 06:28:00.000 103 21239.74 276.16 42962.77 47927.06 2018-04-13 06:28:01.000 103 21239.75 276.20 42962.75 47927.08 2018-04-13 06:28:02.000 103 21239.79 276.27 42962.74 47927.07 2018-04-13 06:28:03.000 103 21239.81 276.33 42962.71 47927.04 2018-04-13 06:28:04.000 103 21239.84 276.36 42962.68 47927.04 2018-04-13 06:28:05.000 103 21239.86 276.39 42962.66 47927.03 2018-04-13 06:28:06.000 103 21239.89 276.37 42962.64 47927.03 2018-04-13 06:28:07.000 103 21239.87 276.36 42962.65 47927.04 2018-04-13 06:28:08.000 103 21239.90 276.37 42962.66 47927.05 2018-04-13 06:28:09.000 103 21239.96 276.38 42962.66 47927.04 2018-04-13 06:28:10.000 103 21239.96 276.43 42962.64 47927.09 2018-04-13 06:28:11.000 103 21239.97 276.50 42962.63 47927.07 2018-04-13 06:28:12.000 103 21239.98 276.48 42962.61 47927.05 2018-04-13 06:28:13.000 103 21239.97 276.49 42962.59 47927.04 2018-04-13 06:28:14.000 103 21239.98 276.49 42962.60 47927.03 2018-04-13 06:28:15.000 103 21239.97 276.47 42962.58 47926.99 2018-04-13 06:28:16.000 103 21239.93 276.47 42962.59 47927.00 2018-04-13 06:28:17.000 103 21239.90 276.46 42962.59 47926.96 2018-04-13 06:28:18.000 103 21239.87 276.43 42962.60 47926.97 2018-04-13 06:28:19.000 103 21239.82 276.42 42962.65 47926.97 2018-04-13 06:28:20.000 103 21239.77 276.45 42962.62 47926.97 2018-04-13 06:28:21.000 103 21239.74 276.45 42962.64 47926.96 2018-04-13 06:28:22.000 103 21239.67 276.42 42962.68 47926.94 2018-04-13 06:28:23.000 103 21239.66 276.42 42962.71 47926.94 2018-04-13 06:28:24.000 103 21239.67 276.46 42962.73 47926.96 2018-04-13 06:28:25.000 103 21239.66 276.49 42962.74 47926.95 2018-04-13 06:28:26.000 103 21239.64 276.52 42962.72 47926.97 2018-04-13 06:28:27.000 103 21239.66 276.58 42962.71 47926.95 2018-04-13 06:28:28.000 103 21239.66 276.70 42962.69 47926.94 2018-04-13 06:28:29.000 103 21239.73 276.91 42962.59 47926.95 2018-04-13 06:28:30.000 103 21239.76 277.07 42962.47 47926.92 2018-04-13 06:28:31.000 103 21239.79 277.18 42962.38 47926.79 2018-04-13 06:28:32.000 103 21239.80 277.20 42962.34 47926.75 2018-04-13 06:28:33.000 103 21239.80 277.27 42962.30 47926.71 2018-04-13 06:28:34.000 103 21239.85 277.33 42962.22 47926.69 2018-04-13 06:28:35.000 103 21239.86 277.37 42962.18 47926.64 2018-04-13 06:28:36.000 103 21239.87 277.40 42962.18 47926.60 2018-04-13 06:28:37.000 103 21239.87 277.46 42962.14 47926.58 2018-04-13 06:28:38.000 103 21239.85 277.49 42962.12 47926.55 2018-04-13 06:28:39.000 103 21239.90 277.48 42962.09 47926.50 2018-04-13 06:28:40.000 103 21239.93 277.43 42962.07 47926.55 2018-04-13 06:28:41.000 103 21239.91 277.42 42962.06 47926.51 2018-04-13 06:28:42.000 103 21239.87 277.42 42962.11 47926.54 2018-04-13 06:28:43.000 103 21239.87 277.41 42962.11 47926.52 2018-04-13 06:28:44.000 103 21239.91 277.39 42962.10 47926.57 2018-04-13 06:28:45.000 103 21239.91 277.41 42962.13 47926.57 2018-04-13 06:28:46.000 103 21239.89 277.38 42962.14 47926.59 2018-04-13 06:28:47.000 103 21239.88 277.37 42962.18 47926.62 2018-04-13 06:28:48.000 103 21239.91 277.39 42962.16 47926.62 2018-04-13 06:28:49.000 103 21239.92 277.33 42962.17 47926.62 2018-04-13 06:28:50.000 103 21239.93 277.27 42962.20 47926.66 2018-04-13 06:28:51.000 103 21239.95 277.27 42962.22 47926.67 2018-04-13 06:28:52.000 103 21239.94 277.28 42962.23 47926.66 2018-04-13 06:28:53.000 103 21239.93 277.31 42962.20 47926.67 2018-04-13 06:28:54.000 103 21239.95 277.35 42962.16 47926.65 2018-04-13 06:28:55.000 103 21239.98 277.33 42962.17 47926.65 2018-04-13 06:28:56.000 103 21239.98 277.34 42962.18 47926.62 2018-04-13 06:28:57.000 103 21240.02 277.35 42962.13 47926.60 2018-04-13 06:28:58.000 103 21240.02 277.38 42962.09 47926.63 2018-04-13 06:28:59.000 103 21239.99 277.38 42962.07 47926.60 2018-04-13 06:29:00.000 103 21240.03 277.37 42962.07 47926.60 2018-04-13 06:29:01.000 103 21240.06 277.31 42962.07 47926.61 2018-04-13 06:29:02.000 103 21240.07 277.25 42962.09 47926.58 2018-04-13 06:29:03.000 103 21240.03 277.13 42962.15 47926.61 2018-04-13 06:29:04.000 103 21240.04 277.03 42962.20 47926.68 2018-04-13 06:29:05.000 103 21240.04 276.93 42962.28 47926.70 2018-04-13 06:29:06.000 103 21240.02 276.83 42962.38 47926.80 2018-04-13 06:29:07.000 103 21240.00 276.79 42962.46 47926.85 2018-04-13 06:29:08.000 103 21239.98 276.78 42962.53 47926.92 2018-04-13 06:29:09.000 103 21239.93 276.83 42962.55 47926.95 2018-04-13 06:29:10.000 103 21239.93 276.84 42962.52 47926.98 2018-04-13 06:29:11.000 103 21239.93 276.90 42962.54 47926.98 2018-04-13 06:29:12.000 103 21239.91 276.89 42962.55 47926.99 2018-04-13 06:29:13.000 103 21239.93 276.86 42962.58 47926.96 2018-04-13 06:29:14.000 103 21239.97 276.84 42962.58 47927.02 2018-04-13 06:29:15.000 103 21239.97 276.82 42962.61 47927.02 2018-04-13 06:29:16.000 103 21239.98 276.81 42962.62 47927.04 2018-04-13 06:29:17.000 103 21240.01 276.81 42962.65 47927.05 2018-04-13 06:29:18.000 103 21240.00 276.81 42962.71 47927.09 2018-04-13 06:29:19.000 103 21239.98 276.78 42962.72 47927.09 2018-04-13 06:29:20.000 103 21239.98 276.77 42962.71 47927.11 2018-04-13 06:29:21.000 103 21239.98 276.77 42962.71 47927.09 2018-04-13 06:29:22.000 103 21239.98 276.79 42962.74 47927.12 2018-04-13 06:29:23.000 103 21239.93 276.79 42962.73 47927.09 2018-04-13 06:29:24.000 103 21239.96 276.75 42962.71 47927.12 2018-04-13 06:29:25.000 103 21239.96 276.73 42962.71 47927.07 2018-04-13 06:29:26.000 103 21239.93 276.73 42962.73 47927.14 2018-04-13 06:29:27.000 103 21239.90 276.68 42962.75 47927.08 2018-04-13 06:29:28.000 103 21239.88 276.69 42962.77 47927.14 2018-04-13 06:29:29.000 103 21239.86 276.71 42962.77 47927.13 2018-04-13 06:29:30.000 103 21239.90 276.69 42962.79 47927.13 2018-04-13 06:29:31.000 103 21239.92 276.69 42962.78 47927.14 2018-04-13 06:29:32.000 103 21239.90 276.69 42962.78 47927.15 2018-04-13 06:29:33.000 103 21239.92 276.66 42962.81 47927.16 2018-04-13 06:29:34.000 103 21239.93 276.63 42962.83 47927.16 2018-04-13 06:29:35.000 103 21239.93 276.64 42962.83 47927.17 2018-04-13 06:29:36.000 103 21239.93 276.63 42962.79 47927.19 2018-04-13 06:29:37.000 103 21239.94 276.60 42962.84 47927.19 2018-04-13 06:29:38.000 103 21239.92 276.58 42962.84 47927.19 2018-04-13 06:29:39.000 103 21239.94 276.57 42962.84 47927.21 2018-04-13 06:29:40.000 103 21239.97 276.54 42962.87 47927.24 2018-04-13 06:29:41.000 103 21239.97 276.54 42962.87 47927.21 2018-04-13 06:29:42.000 103 21239.96 276.57 42962.84 47927.22 2018-04-13 06:29:43.000 103 21239.96 276.55 42962.83 47927.23 2018-04-13 06:29:44.000 103 21239.97 276.50 42962.82 47927.25 2018-04-13 06:29:45.000 103 21239.98 276.50 42962.87 47927.24 2018-04-13 06:29:46.000 103 21240.01 276.48 42962.84 47927.28 2018-04-13 06:29:47.000 103 21240.05 276.45 42962.87 47927.28 2018-04-13 06:29:48.000 103 21240.05 276.42 42962.88 47927.30 2018-04-13 06:29:49.000 103 21240.02 276.40 42962.89 47927.30 2018-04-13 06:29:50.000 103 21240.06 276.37 42962.91 47927.35 2018-04-13 06:29:51.000 103 21240.09 276.34 42962.93 47927.33 2018-04-13 06:29:52.000 103 21240.07 276.32 42962.98 47927.39 2018-04-13 06:29:53.000 103 21240.08 276.28 42962.99 47927.37 2018-04-13 06:29:54.000 103 21240.09 276.24 42963.01 47927.39 2018-04-13 06:29:55.000 103 21240.10 276.22 42963.02 47927.41 2018-04-13 06:29:56.000 103 21240.11 276.19 42963.06 47927.49 2018-04-13 06:29:57.000 103 21240.13 276.17 42963.09 47927.48 2018-04-13 06:29:58.000 103 21240.16 276.18 42963.05 47927.48 2018-04-13 06:29:59.000 103 21240.16 276.20 42963.05 47927.50 2018-04-13 06:30:00.000 103 21240.18 276.18 42963.09 47927.54 2018-04-13 06:30:01.000 103 21240.16 276.16 42963.08 47927.50 2018-04-13 06:30:02.000 103 21240.14 276.16 42963.10 47927.52 2018-04-13 06:30:03.000 103 21240.18 276.17 42963.09 47927.55 2018-04-13 06:30:04.000 103 21240.23 276.14 42963.10 47927.56 2018-04-13 06:30:05.000 103 21240.24 276.13 42963.09 47927.55 2018-04-13 06:30:06.000 103 21240.26 276.12 42963.12 47927.60 2018-04-13 06:30:07.000 103 21240.30 276.12 42963.13 47927.59 2018-04-13 06:30:08.000 103 21240.30 276.08 42963.14 47927.65 2018-04-13 06:30:09.000 103 21240.34 276.03 42963.13 47927.63 2018-04-13 06:30:10.000 103 21240.37 275.97 42963.12 47927.63 2018-04-13 06:30:11.000 103 21240.38 275.97 42963.13 47927.67 2018-04-13 06:30:12.000 103 21240.43 275.95 42963.14 47927.71 2018-04-13 06:30:13.000 103 21240.45 275.98 42963.14 47927.71 2018-04-13 06:30:14.000 103 21240.47 276.02 42963.11 47927.71 2018-04-13 06:30:15.000 103 21240.46 276.06 42963.08 47927.67 2018-04-13 06:30:16.000 103 21240.46 276.08 42963.02 47927.66 2018-04-13 06:30:17.000 103 21240.47 276.05 42962.99 47927.60 2018-04-13 06:30:18.000 103 21240.46 276.04 42962.96 47927.58 2018-04-13 06:30:19.000 103 21240.43 276.06 42962.92 47927.54 2018-04-13 06:30:20.000 103 21240.44 276.07 42962.89 47927.56 2018-04-13 06:30:21.000 103 21240.44 276.07 42962.87 47927.47 2018-04-13 06:30:22.000 103 21240.44 276.06 42962.84 47927.50 2018-04-13 06:30:23.000 103 21240.46 276.00 42962.84 47927.46 2018-04-13 06:30:24.000 103 21240.46 275.96 42962.84 47927.42 2018-04-13 06:30:25.000 103 21240.49 275.91 42962.85 47927.47 2018-04-13 06:30:26.000 103 21240.49 275.86 42962.89 47927.46 2018-04-13 06:30:27.000 103 21240.48 275.81 42962.86 47927.45 2018-04-13 06:30:28.000 103 21240.45 275.79 42962.88 47927.52 2018-04-13 06:30:29.000 103 21240.43 275.82 42962.90 47927.51 2018-04-13 06:30:30.000 103 21240.43 275.77 42962.92 47927.50 2018-04-13 06:30:31.000 103 21240.41 275.76 42962.93 47927.50 2018-04-13 06:30:32.000 103 21240.42 275.74 42962.94 47927.48 2018-04-13 06:30:33.000 103 21240.39 275.74 42962.95 47927.50 2018-04-13 06:30:34.000 103 21240.37 275.70 42962.93 47927.51 2018-04-13 06:30:35.000 103 21240.35 275.70 42962.95 47927.49 2018-04-13 06:30:36.000 103 21240.36 275.71 42962.95 47927.53 2018-04-13 06:30:37.000 103 21240.38 275.71 42962.95 47927.53 2018-04-13 06:30:38.000 103 21240.40 275.69 42962.98 47927.54 2018-04-13 06:30:39.000 103 21240.35 275.64 42962.99 47927.55 2018-04-13 06:30:40.000 103 21240.35 275.63 42963.00 47927.54 2018-04-13 06:30:41.000 103 21240.35 275.63 42963.02 47927.58 2018-04-13 06:30:42.000 103 21240.37 275.61 42963.05 47927.59 2018-04-13 06:30:43.000 103 21240.40 275.60 42963.07 47927.61 2018-04-13 06:30:44.000 103 21240.42 275.56 42963.05 47927.62 2018-04-13 06:30:45.000 103 21240.45 275.57 42963.07 47927.62 2018-04-13 06:30:46.000 103 21240.47 275.61 42963.06 47927.66 2018-04-13 06:30:47.000 103 21240.50 275.70 42963.04 47927.66 2018-04-13 06:30:48.000 103 21240.49 275.76 42963.04 47927.66 2018-04-13 06:30:49.000 103 21240.53 275.78 42962.99 47927.61 2018-04-13 06:30:50.000 103 21240.52 275.77 42962.94 47927.54 2018-04-13 06:30:51.000 103 21240.49 275.77 42962.90 47927.55 2018-04-13 06:30:52.000 103 21240.52 275.76 42962.88 47927.53 2018-04-13 06:30:53.000 103 21240.56 275.73 42962.86 47927.54 2018-04-13 06:30:54.000 103 21240.56 275.66 42962.88 47927.53 2018-04-13 06:30:55.000 103 21240.54 275.59 42962.90 47927.51 2018-04-13 06:30:56.000 103 21240.53 275.55 42962.93 47927.57 2018-04-13 06:30:57.000 103 21240.54 275.50 42962.93 47927.58 2018-04-13 06:30:58.000 103 21240.53 275.49 42962.95 47927.60 2018-04-13 06:30:59.000 103 21240.60 275.44 42963.00 47927.61 2018-04-13 06:31:00.000 103 21240.62 275.39 42963.02 47927.64 2018-04-13 06:31:01.000 103 21240.61 275.35 42963.00 47927.66 2018-04-13 06:31:02.000 103 21240.59 275.30 42963.03 47927.69 2018-04-13 06:31:03.000 103 21240.56 275.27 42963.07 47927.71 2018-04-13 06:31:04.000 103 21240.56 275.25 42963.08 47927.71 2018-04-13 06:31:05.000 103 21240.55 275.22 42963.11 47927.71 2018-04-13 06:31:06.000 103 21240.54 275.21 42963.12 47927.76 2018-04-13 06:31:07.000 103 21240.55 275.19 42963.14 47927.76 2018-04-13 06:31:08.000 103 21240.54 275.19 42963.18 47927.81 2018-04-13 06:31:09.000 103 21240.56 275.23 42963.19 47927.81 2018-04-13 06:31:10.000 103 21240.57 275.32 42963.17 47927.82 2018-04-13 06:31:11.000 103 21240.60 275.40 42963.10 47927.78 2018-04-13 06:31:12.000 103 21240.62 275.44 42963.06 47927.78 2018-04-13 06:31:13.000 103 21240.62 275.45 42963.04 47927.72 2018-04-13 06:31:14.000 103 21240.56 275.49 42963.01 47927.70 2018-04-13 06:31:15.000 103 21240.57 275.49 42962.96 47927.68 2018-04-13 06:31:16.000 103 21240.56 275.54 42962.96 47927.67 2018-04-13 06:31:17.000 103 21240.57 275.56 42962.99 47927.65 2018-04-13 06:31:18.000 103 21240.60 275.59 42962.97 47927.64 2018-04-13 06:31:19.000 103 21240.60 275.63 42962.97 47927.59 2018-04-13 06:31:20.000 103 21240.59 275.67 42962.95 47927.63 2018-04-13 06:31:21.000 103 21240.60 275.68 42962.90 47927.60 2018-04-13 06:31:22.000 103 21240.65 275.67 42962.91 47927.60 2018-04-13 06:31:23.000 103 21240.67 275.72 42962.89 47927.57 2018-04-13 06:31:24.000 103 21240.69 275.77 42962.89 47927.57 2018-04-13 06:31:25.000 103 21240.70 275.80 42962.89 47927.61 2018-04-13 06:31:26.000 103 21240.72 275.83 42962.88 47927.58 2018-04-13 06:31:27.000 103 21240.72 275.84 42962.86 47927.59 2018-04-13 06:31:28.000 103 21240.77 275.86 42962.84 47927.57 2018-04-13 06:31:29.000 103 21240.77 275.85 42962.85 47927.58 2018-04-13 06:31:30.000 103 21240.81 275.86 42962.80 47927.60 2018-04-13 06:31:31.000 103 21240.82 275.86 42962.78 47927.61 2018-04-13 06:31:32.000 103 21240.85 275.85 42962.80 47927.63 2018-04-13 06:31:33.000 103 21240.85 275.87 42962.81 47927.58 2018-04-13 06:31:34.000 103 21240.83 275.92 42962.76 47927.60 2018-04-13 06:31:35.000 103 21240.80 275.97 42962.71 47927.55 2018-04-13 06:31:36.000 103 21240.74 275.95 42962.69 47927.49 2018-04-13 06:31:37.000 103 21240.71 275.83 42962.68 47927.41 2018-04-13 06:31:38.000 103 21240.71 275.71 42962.70 47927.41 2018-04-13 06:31:39.000 103 21240.68 275.61 42962.74 47927.44 2018-04-13 06:31:40.000 103 21240.73 275.57 42962.78 47927.46 2018-04-13 06:31:41.000 103 21240.74 275.60 42962.82 47927.52 2018-04-13 06:31:42.000 103 21240.74 275.54 42962.81 47927.53 2018-04-13 06:31:43.000 103 21240.67 275.51 42962.82 47927.54 2018-04-13 06:31:44.000 103 21240.65 275.48 42962.81 47927.54 2018-04-13 06:31:45.000 103 21240.63 275.44 42962.85 47927.52 2018-04-13 06:31:46.000 103 21240.60 275.42 42962.84 47927.51 2018-04-13 06:31:47.000 103 21240.63 275.37 42962.87 47927.51 2018-04-13 06:31:48.000 103 21240.63 275.37 42962.86 47927.54 2018-04-13 06:31:49.000 103 21240.59 275.43 42962.84 47927.54 2018-04-13 06:31:50.000 103 21240.57 275.51 42962.82 47927.52 2018-04-13 06:31:51.000 103 21240.55 275.60 42962.76 47927.46 2018-04-13 06:31:52.000 103 21240.59 275.63 42962.68 47927.41 2018-04-13 06:31:53.000 103 21240.58 275.55 42962.64 47927.35 2018-04-13 06:31:54.000 103 21240.55 275.39 42962.65 47927.32 2018-04-13 06:31:55.000 103 21240.54 275.31 42962.73 47927.30 2018-04-13 06:31:56.000 103 21240.54 275.30 42962.78 47927.38 2018-04-13 06:31:57.000 103 21240.52 275.29 42962.79 47927.40 2018-04-13 06:31:58.000 103 21240.54 275.31 42962.80 47927.45 2018-04-13 06:31:59.000 103 21240.53 275.38 42962.76 47927.46 2018-04-13 06:32:00.000 103 21240.56 275.45 42962.78 47927.46 2018-04-13 06:32:01.000 103 21240.55 275.51 42962.74 47927.42 2018-04-13 06:32:02.000 103 21240.55 275.48 42962.73 47927.42 2018-04-13 06:32:03.000 103 21240.53 275.49 42962.72 47927.38 2018-04-13 06:32:04.000 103 21240.54 275.55 42962.68 47927.38 2018-04-13 06:32:05.000 103 21240.53 275.63 42962.68 47927.38 2018-04-13 06:32:06.000 103 21240.56 275.65 42962.67 47927.37 2018-04-13 06:32:07.000 103 21240.59 275.67 42962.65 47927.34 2018-04-13 06:32:08.000 103 21240.61 275.68 42962.69 47927.36 2018-04-13 06:32:09.000 103 21240.59 275.70 42962.66 47927.36 2018-04-13 06:32:10.000 103 21240.61 275.73 42962.67 47927.32 2018-04-13 06:32:11.000 103 21240.63 275.76 42962.70 47927.36 2018-04-13 06:32:12.000 103 21240.63 275.80 42962.64 47927.37 2018-04-13 06:32:13.000 103 21240.66 275.80 42962.64 47927.38 2018-04-13 06:32:14.000 103 21240.66 275.80 42962.64 47927.36 2018-04-13 06:32:15.000 103 21240.66 275.79 42962.68 47927.38 2018-04-13 06:32:16.000 103 21240.67 275.77 42962.70 47927.39 2018-04-13 06:32:17.000 103 21240.67 275.75 42962.74 47927.42 2018-04-13 06:32:18.000 103 21240.67 275.77 42962.74 47927.47 2018-04-13 06:32:19.000 103 21240.72 275.73 42962.79 47927.47 2018-04-13 06:32:20.000 103 21240.79 275.71 42962.79 47927.52 2018-04-13 06:32:21.000 103 21240.82 275.67 42962.83 47927.57 2018-04-13 06:32:22.000 103 21240.84 275.64 42962.88 47927.64 2018-04-13 06:32:23.000 103 21240.84 275.61 42962.92 47927.67 2018-04-13 06:32:24.000 103 21240.85 275.57 42962.95 47927.67 2018-04-13 06:32:25.000 103 21240.85 275.55 42962.96 47927.76 2018-04-13 06:32:26.000 103 21240.85 275.53 42963.01 47927.77 2018-04-13 06:32:27.000 103 21240.86 275.54 42963.02 47927.77 2018-04-13 06:32:28.000 103 21240.83 275.57 42963.03 47927.78 2018-04-13 06:32:29.000 103 21240.83 275.53 42963.05 47927.80 2018-04-13 06:32:30.000 103 21240.79 275.46 42963.08 47927.80 2018-04-13 06:32:31.000 103 21240.79 275.35 42963.13 47927.81 2018-04-13 06:32:32.000 103 21240.79 275.27 42963.20 47927.87 2018-04-13 06:32:33.000 103 21240.74 275.23 42963.25 47927.87 2018-04-13 06:32:34.000 103 21240.77 275.18 42963.27 47927.92 2018-04-13 06:32:35.000 103 21240.77 275.14 42963.30 47927.97 2018-04-13 06:32:36.000 103 21240.76 275.08 42963.32 47927.99 2018-04-13 06:32:37.000 103 21240.75 275.05 42963.37 47928.00 2018-04-13 06:32:38.000 103 21240.72 275.05 42963.40 47928.03 2018-04-13 06:32:39.000 103 21240.67 275.07 42963.40 47928.05 2018-04-13 06:32:40.000 103 21240.66 275.05 42963.37 47928.06 2018-04-13 06:32:41.000 103 21240.66 275.07 42963.37 47928.06 2018-04-13 06:32:42.000 103 21240.61 275.09 42963.37 47928.04 2018-04-13 06:32:43.000 103 21240.58 275.08 42963.40 47928.00 2018-04-13 06:32:44.000 103 21240.56 275.09 42963.36 47927.99 2018-04-13 06:32:45.000 103 21240.56 275.11 42963.34 47928.00 2018-04-13 06:32:46.000 103 21240.53 275.15 42963.34 47927.94 2018-04-13 06:32:47.000 103 21240.51 275.17 42963.30 47927.93 2018-04-13 06:32:48.000 103 21240.49 275.23 42963.30 47927.93 2018-04-13 06:32:49.000 103 21240.46 275.28 42963.25 47927.87 2018-04-13 06:32:50.000 103 21240.43 275.33 42963.21 47927.85 2018-04-13 06:32:51.000 103 21240.45 275.37 42963.20 47927.81 2018-04-13 06:32:52.000 103 21240.44 275.36 42963.17 47927.77 2018-04-13 06:32:53.000 103 21240.44 275.33 42963.16 47927.73 2018-04-13 06:32:54.000 103 21240.45 275.33 42963.19 47927.75 2018-04-13 06:32:55.000 103 21240.47 275.35 42963.18 47927.74 2018-04-13 06:32:56.000 103 21240.45 275.38 42963.18 47927.77 2018-04-13 06:32:57.000 103 21240.51 275.37 42963.21 47927.79 2018-04-13 06:32:58.000 103 21240.48 275.37 42963.20 47927.79 2018-04-13 06:32:59.000 103 21240.49 275.39 42963.22 47927.81 2018-04-13 06:33:00.000 103 21240.49 275.43 42963.23 47927.85 2018-04-13 06:33:01.000 103 21240.48 275.47 42963.19 47927.80 2018-04-13 06:33:02.000 103 21240.49 275.51 42963.18 47927.79 2018-04-13 06:33:03.000 103 21240.51 275.54 42963.13 47927.78 2018-04-13 06:33:04.000 103 21240.49 275.56 42963.09 47927.73 2018-04-13 06:33:05.000 103 21240.46 275.54 42963.10 47927.67 2018-04-13 06:33:06.000 103 21240.41 275.58 42963.11 47927.69 2018-04-13 06:33:07.000 103 21240.38 275.58 42963.08 47927.62 2018-04-13 06:33:08.000 103 21240.40 275.53 42963.07 47927.66 2018-04-13 06:33:09.000 103 21240.44 275.50 42963.09 47927.61 2018-04-13 06:33:10.000 103 21240.42 275.48 42963.13 47927.64 2018-04-13 06:33:11.000 103 21240.42 275.48 42963.12 47927.66 2018-04-13 06:33:12.000 103 21240.45 275.44 42963.15 47927.67 2018-04-13 06:33:13.000 103 21240.46 275.43 42963.11 47927.66 2018-04-13 06:33:14.000 103 21240.44 275.37 42963.17 47927.70 2018-04-13 06:33:15.000 103 21240.48 275.34 42963.22 47927.76 2018-04-13 06:33:16.000 103 21240.45 275.33 42963.23 47927.76 2018-04-13 06:33:17.000 103 21240.46 275.34 42963.27 47927.82 2018-04-13 06:33:18.000 103 21240.46 275.38 42963.27 47927.86 2018-04-13 06:33:19.000 103 21240.49 275.41 42963.28 47927.84 2018-04-13 06:33:20.000 103 21240.50 275.42 42963.26 47927.85 2018-04-13 06:33:21.000 103 21240.54 275.45 42963.24 47927.85 2018-04-13 06:33:22.000 103 21240.58 275.45 42963.25 47927.86 2018-04-13 06:33:23.000 103 21240.61 275.47 42963.24 47927.86 2018-04-13 06:33:24.000 103 21240.59 275.48 42963.21 47927.87 2018-04-13 06:33:25.000 103 21240.60 275.49 42963.16 47927.82 2018-04-13 06:33:26.000 103 21240.57 275.49 42963.19 47927.78 2018-04-13 06:33:27.000 103 21240.57 275.50 42963.19 47927.81 2018-04-13 06:33:28.000 103 21240.53 275.48 42963.18 47927.77 2018-04-13 06:33:29.000 103 21240.54 275.46 42963.18 47927.78 2018-04-13 06:33:30.000 103 21240.53 275.46 42963.19 47927.78 2018-04-13 06:33:31.000 103 21240.51 275.48 42963.20 47927.78 2018-04-13 06:33:32.000 103 21240.50 275.49 42963.22 47927.77 2018-04-13 06:33:33.000 103 21240.48 275.46 42963.20 47927.78 2018-04-13 06:33:34.000 103 21240.50 275.48 42963.18 47927.77 2018-04-13 06:33:35.000 103 21240.46 275.50 42963.16 47927.74 2018-04-13 06:33:36.000 103 21240.42 275.53 42963.19 47927.73 2018-04-13 06:33:37.000 103 21240.43 275.55 42963.18 47927.75 2018-04-13 06:33:38.000 103 21240.43 275.56 42963.13 47927.74 2018-04-13 06:33:39.000 103 21240.43 275.58 42963.13 47927.69 2018-04-13 06:33:40.000 103 21240.41 275.59 42963.10 47927.70 2018-04-13 06:33:41.000 103 21240.39 275.61 42963.11 47927.67 2018-04-13 06:33:42.000 103 21240.41 275.64 42963.12 47927.66 2018-04-13 06:33:43.000 103 21240.45 275.62 42963.10 47927.69 2018-04-13 06:33:44.000 103 21240.48 275.60 42963.13 47927.70 2018-04-13 06:33:45.000 103 21240.49 275.58 42963.13 47927.71 2018-04-13 06:33:46.000 103 21240.51 275.60 42963.12 47927.71 2018-04-13 06:33:47.000 103 21240.56 275.66 42963.16 47927.73 2018-04-13 06:33:48.000 103 21240.61 275.71 42963.13 47927.78 2018-04-13 06:33:49.000 103 21240.68 275.74 42963.11 47927.78 2018-04-13 06:33:50.000 103 21240.71 275.70 42963.12 47927.78 2018-04-13 06:33:51.000 103 21240.72 275.66 42963.09 47927.76 2018-04-13 06:33:52.000 103 21240.72 275.64 42963.11 47927.77 2018-04-13 06:33:53.000 103 21240.73 275.59 42963.11 47927.82 2018-04-13 06:33:54.000 103 21240.73 275.58 42963.15 47927.80 2018-04-13 06:33:55.000 103 21240.74 275.60 42963.16 47927.86 2018-04-13 06:33:56.000 103 21240.75 275.65 42963.13 47927.87 2018-04-13 06:33:57.000 103 21240.75 275.69 42963.12 47927.83 2018-04-13 06:33:58.000 103 21240.76 275.66 42963.12 47927.85 2018-04-13 06:33:59.000 103 21240.74 275.65 42963.09 47927.81 2018-04-13 06:34:00.000 103 21240.71 275.65 42963.11 47927.83 2018-04-13 06:34:01.000 103 21240.69 275.65 42963.08 47927.79 2018-04-13 06:34:02.000 103 21240.66 275.61 42963.09 47927.75 2018-04-13 06:34:03.000 103 21240.60 275.61 42963.07 47927.73 2018-04-13 06:34:04.000 103 21240.60 275.60 42963.06 47927.71 2018-04-13 06:34:05.000 103 21240.56 275.56 42963.08 47927.72 2018-04-13 06:34:06.000 103 21240.56 275.54 42963.08 47927.70 2018-04-13 06:34:07.000 103 21240.54 275.51 42963.09 47927.70 2018-04-13 06:34:08.000 103 21240.52 275.53 42963.10 47927.70 2018-04-13 06:34:09.000 103 21240.46 275.58 42963.09 47927.68 2018-04-13 06:34:10.000 103 21240.38 275.64 42963.04 47927.64 2018-04-13 06:34:11.000 103 21240.39 275.68 42962.99 47927.59 2018-04-13 06:34:12.000 103 21240.41 275.67 42962.94 47927.55 2018-04-13 06:34:13.000 103 21240.42 275.63 42962.93 47927.51 2018-04-13 06:34:14.000 103 21240.40 275.58 42962.95 47927.53 2018-04-13 06:34:15.000 103 21240.40 275.54 42962.96 47927.52 2018-04-13 06:34:16.000 103 21240.43 275.49 42963.02 47927.58 2018-04-13 06:34:17.000 103 21240.43 275.52 42963.08 47927.61 2018-04-13 06:34:18.000 103 21240.45 275.59 42963.07 47927.63 2018-04-13 06:34:19.000 103 21240.47 275.72 42963.06 47927.66 2018-04-13 06:34:20.000 103 21240.51 275.83 42962.98 47927.66 2018-04-13 06:34:21.000 103 21240.54 275.91 42962.93 47927.61 2018-04-13 06:34:22.000 103 21240.56 275.96 42962.87 47927.60 2018-04-13 06:34:23.000 103 21240.61 275.97 42962.85 47927.56 2018-04-13 06:34:24.000 103 21240.64 275.98 42962.83 47927.56 2018-04-13 06:34:25.000 103 21240.67 276.00 42962.86 47927.53 2018-04-13 06:34:26.000 103 21240.67 276.04 42962.86 47927.55 2018-04-13 06:34:27.000 103 21240.74 276.04 42962.84 47927.58 2018-04-13 06:34:28.000 103 21240.76 276.04 42962.88 47927.57 2018-04-13 06:34:29.000 103 21240.80 276.05 42962.83 47927.60 2018-04-13 06:34:30.000 103 21240.82 276.05 42962.86 47927.58 2018-04-13 06:34:31.000 103 21240.85 276.04 42962.89 47927.63 2018-04-13 06:34:32.000 103 21240.87 276.03 42962.87 47927.61 2018-04-13 06:34:33.000 103 21240.89 276.07 42962.86 47927.62 2018-04-13 06:34:34.000 103 21240.89 276.13 42962.82 47927.64 2018-04-13 06:34:35.000 103 21240.87 276.19 42962.78 47927.58 2018-04-13 06:34:36.000 103 21240.87 276.19 42962.74 47927.55 2018-04-13 06:34:37.000 103 21240.91 276.18 42962.68 47927.51 2018-04-13 06:34:38.000 103 21240.89 276.18 42962.65 47927.49 2018-04-13 06:34:39.000 103 21240.86 276.15 42962.63 47927.47 2018-04-13 06:34:40.000 103 21240.86 276.08 42962.62 47927.44 2018-04-13 06:34:41.000 103 21240.87 276.04 42962.63 47927.41 2018-04-13 06:34:42.000 103 21240.85 276.01 42962.65 47927.43 2018-04-13 06:34:43.000 103 21240.80 276.00 42962.62 47927.42 2018-04-13 06:34:44.000 103 21240.76 276.00 42962.58 47927.38 2018-04-13 06:34:45.000 103 21240.78 275.98 42962.58 47927.34 2018-04-13 06:34:46.000 103 21240.77 275.93 42962.58 47927.36 2018-04-13 06:34:47.000 103 21240.74 275.87 42962.58 47927.33 2018-04-13 06:34:48.000 103 21240.70 275.83 42962.58 47927.34 2018-04-13 06:34:49.000 103 21240.70 275.75 42962.64 47927.33 2018-04-13 06:34:50.000 103 21240.69 275.74 42962.68 47927.38 2018-04-13 06:34:51.000 103 21240.65 275.70 42962.70 47927.41 2018-04-13 06:34:52.000 103 21240.65 275.68 42962.71 47927.41 2018-04-13 06:34:53.000 103 21240.66 275.62 42962.79 47927.43 2018-04-13 06:34:54.000 103 21240.64 275.59 42962.82 47927.48 2018-04-13 06:34:55.000 103 21240.66 275.55 42962.88 47927.52 2018-04-13 06:34:56.000 103 21240.66 275.53 42962.92 47927.55 2018-04-13 06:34:57.000 103 21240.68 275.52 42962.97 47927.61 2018-04-13 06:34:58.000 103 21240.69 275.51 42963.01 47927.63 2018-04-13 06:34:59.000 103 21240.71 275.51 42963.03 47927.71 2018-04-13 06:35:00.000 103 21240.73 275.52 42963.06 47927.71 2018-04-13 06:35:01.000 103 21240.74 275.52 42963.08 47927.75 2018-04-13 06:35:02.000 103 21240.73 275.55 42963.11 47927.79 2018-04-13 06:35:03.000 103 21240.74 275.55 42963.14 47927.83 2018-04-13 06:35:04.000 103 21240.79 275.56 42963.16 47927.86 2018-04-13 06:35:05.000 103 21240.80 275.61 42963.18 47927.88 2018-04-13 06:35:06.000 103 21240.81 275.61 42963.20 47927.91 2018-04-13 06:35:07.000 103 21240.81 275.66 42963.19 47927.90 2018-04-13 06:35:08.000 103 21240.82 275.71 42963.14 47927.92 2018-04-13 06:35:09.000 103 21240.80 275.71 42963.15 47927.92 2018-04-13 06:35:10.000 103 21240.82 275.72 42963.13 47927.90 2018-04-13 06:35:11.000 103 21240.84 275.74 42963.17 47927.92 2018-04-13 06:35:12.000 103 21240.84 275.75 42963.19 47927.91 2018-04-13 06:35:13.000 103 21240.83 275.78 42963.18 47927.91 2018-04-13 06:35:14.000 103 21240.80 275.84 42963.18 47927.91 2018-04-13 06:35:15.000 103 21240.80 275.92 42963.15 47927.91 2018-04-13 06:35:16.000 103 21240.82 276.01 42963.12 47927.89 2018-04-13 06:35:17.000 103 21240.81 276.05 42963.08 47927.86 2018-04-13 06:35:18.000 103 21240.83 276.08 42963.02 47927.86 2018-04-13 06:35:19.000 103 21240.83 276.13 42963.03 47927.83 2018-04-13 06:35:20.000 103 21240.83 276.18 42962.99 47927.77 2018-04-13 06:35:21.000 103 21240.81 276.22 42962.95 47927.74 2018-04-13 06:35:22.000 103 21240.83 276.23 42962.91 47927.73 2018-04-13 06:35:23.000 103 21240.83 276.23 42962.85 47927.68 2018-04-13 06:35:24.000 103 21240.85 276.27 42962.84 47927.64 2018-04-13 06:35:25.000 103 21240.85 276.34 42962.81 47927.64 2018-04-13 06:35:26.000 103 21240.79 276.42 42962.71 47927.57 2018-04-13 06:35:27.000 103 21240.79 276.50 42962.63 47927.51 2018-04-13 06:35:28.000 103 21240.78 276.50 42962.58 47927.43 2018-04-13 06:35:29.000 103 21240.81 276.44 42962.53 47927.37 2018-04-13 06:35:30.000 103 21240.85 276.34 42962.51 47927.34 2018-04-13 06:35:31.000 103 21240.84 276.26 42962.53 47927.36 2018-04-13 06:35:32.000 103 21240.83 276.18 42962.56 47927.35 2018-04-13 06:35:33.000 103 21240.78 276.14 42962.56 47927.39 2018-04-13 06:35:34.000 103 21240.77 276.12 42962.58 47927.35 2018-04-13 06:35:35.000 103 21240.76 276.14 42962.57 47927.35 2018-04-13 06:35:36.000 103 21240.76 276.11 42962.55 47927.36 2018-04-13 06:35:37.000 103 21240.75 276.09 42962.58 47927.34 2018-04-13 06:35:38.000 103 21240.74 276.05 42962.56 47927.34 2018-04-13 06:35:39.000 103 21240.75 276.03 42962.58 47927.35 2018-04-13 06:35:40.000 103 21240.76 276.00 42962.58 47927.33 2018-04-13 06:35:41.000 103 21240.80 275.99 42962.58 47927.35 2018-04-13 06:35:42.000 103 21240.80 276.01 42962.57 47927.35 2018-04-13 06:35:43.000 103 21240.78 275.96 42962.60 47927.37 2018-04-13 06:35:44.000 103 21240.80 275.86 42962.62 47927.38 2018-04-13 06:35:45.000 103 21240.82 275.80 42962.68 47927.41 2018-04-13 06:35:46.000 103 21240.84 275.78 42962.77 47927.48 2018-04-13 06:35:47.000 103 21240.86 275.74 42962.80 47927.52 2018-04-13 06:35:48.000 103 21240.85 275.72 42962.86 47927.58 2018-04-13 06:35:49.000 103 21240.83 275.71 42962.91 47927.65 2018-04-13 06:35:50.000 103 21240.81 275.69 42962.95 47927.66 2018-04-13 06:35:51.000 103 21240.85 275.74 42962.97 47927.70 2018-04-13 06:35:52.000 103 21240.92 275.82 42962.96 47927.76 2018-04-13 06:35:53.000 103 21240.95 275.84 42962.93 47927.74 2018-04-13 06:35:54.000 103 21240.94 275.82 42962.93 47927.73 2018-04-13 06:35:55.000 103 21240.95 275.76 42962.91 47927.76 2018-04-13 06:35:56.000 103 21240.99 275.68 42962.91 47927.74 2018-04-13 06:35:57.000 103 21240.99 275.64 42962.97 47927.78 2018-04-13 06:35:58.000 103 21240.98 275.62 42962.95 47927.79 2018-04-13 06:35:59.000 103 21240.96 275.61 42962.97 47927.80 2018-04-13 06:36:00.000 103 21240.92 275.63 42962.96 47927.81 2018-04-13 06:36:01.000 103 21240.88 275.58 42962.94 47927.77 2018-04-13 06:36:02.000 103 21240.88 275.54 42962.97 47927.74 2018-04-13 06:36:03.000 103 21240.90 275.50 42962.99 47927.76 2018-04-13 06:36:04.000 103 21240.89 275.46 42962.98 47927.78 2018-04-13 06:36:05.000 103 21240.87 275.43 42962.98 47927.76 2018-04-13 06:36:06.000 103 21240.90 275.38 42962.98 47927.75 2018-04-13 06:36:07.000 103 21240.86 275.32 42962.98 47927.78 2018-04-13 06:36:08.000 103 21240.89 275.25 42963.00 47927.77 2018-04-13 06:36:09.000 103 21240.89 275.24 42963.00 47927.80 2018-04-13 06:36:10.000 103 21240.88 275.23 42963.02 47927.83 2018-04-13 06:36:11.000 103 21240.93 275.20 42963.06 47927.81 2018-04-13 06:36:12.000 103 21240.93 275.18 42963.01 47927.83 2018-04-13 06:36:13.000 103 21240.94 275.16 42963.06 47927.87 2018-04-13 06:36:14.000 103 21240.95 275.11 42963.10 47927.89 2018-04-13 06:36:15.000 103 21240.98 275.05 42963.09 47927.92 2018-04-13 06:36:16.000 103 21240.97 275.04 42963.11 47927.95 2018-04-13 06:36:17.000 103 21240.96 275.04 42963.11 47927.96 2018-04-13 06:36:18.000 103 21240.98 275.02 42963.16 47927.96 2018-04-13 06:36:19.000 103 21241.02 275.01 42963.16 47927.99 2018-04-13 06:36:20.000 103 21241.02 275.00 42963.18 47927.98 2018-04-13 06:36:21.000 103 21241.03 274.98 42963.20 47928.01 2018-04-13 06:36:22.000 103 21241.00 274.98 42963.19 47928.01 2018-04-13 06:36:23.000 103 21241.02 275.02 42963.21 47928.05 2018-04-13 06:36:24.000 103 21241.06 275.06 42963.19 47928.02 2018-04-13 06:36:25.000 103 21241.07 275.07 42963.18 47928.03 2018-04-13 06:36:26.000 103 21241.04 275.09 42963.17 47927.99 2018-04-13 06:36:27.000 103 21241.04 275.13 42963.16 47927.99 2018-04-13 06:36:28.000 103 21241.07 275.13 42963.12 47927.99 2018-04-13 06:36:29.000 103 21241.05 275.13 42963.10 47927.97 2018-04-13 06:36:30.000 103 21241.04 275.15 42963.09 47927.99 2018-04-13 06:36:31.000 103 21241.07 275.15 42963.08 47928.00 2018-04-13 06:36:32.000 103 21241.05 275.15 42963.05 47927.95 2018-04-13 06:36:33.000 103 21241.06 275.14 42963.06 47927.97 2018-04-13 06:36:34.000 103 21241.06 275.12 42963.09 47927.92 2018-04-13 06:36:35.000 103 21241.03 275.16 42963.07 47927.94 2018-04-13 06:36:36.000 103 21240.99 275.17 42963.07 47927.90 2018-04-13 06:36:37.000 103 21240.97 275.16 42963.05 47927.89 2018-04-13 06:36:38.000 103 21240.94 275.16 42963.05 47927.90 2018-04-13 06:36:39.000 103 21240.89 275.14 42963.04 47927.85 2018-04-13 06:36:40.000 103 21240.84 275.15 42963.07 47927.85 2018-04-13 06:36:41.000 103 21240.83 275.18 42963.08 47927.83 2018-04-13 06:36:42.000 103 21240.80 275.21 42963.05 47927.81 2018-04-13 06:36:43.000 103 21240.76 275.21 42963.06 47927.78 2018-04-13 06:36:44.000 103 21240.71 275.23 42963.06 47927.77 2018-04-13 06:36:45.000 103 21240.69 275.26 42963.04 47927.76 2018-04-13 06:36:46.000 103 21240.68 275.30 42963.05 47927.76 2018-04-13 06:36:47.000 103 21240.66 275.32 42963.05 47927.72 2018-04-13 06:36:48.000 103 21240.61 275.35 42963.02 47927.73 2018-04-13 06:36:49.000 103 21240.62 275.36 42963.03 47927.72 2018-04-13 06:36:50.000 103 21240.67 275.38 42963.01 47927.70 2018-04-13 06:36:51.000 103 21240.65 275.42 42962.97 47927.73 2018-04-13 06:36:52.000 103 21240.67 275.45 42963.00 47927.71 2018-04-13 06:36:53.000 103 21240.72 275.45 42963.03 47927.73 2018-04-13 06:36:54.000 103 21240.74 275.50 42963.01 47927.73 2018-04-13 06:36:55.000 103 21240.76 275.53 42963.01 47927.76 2018-04-13 06:36:56.000 103 21240.74 275.58 42962.97 47927.75 2018-04-13 06:36:57.000 103 21240.72 275.64 42962.92 47927.72 2018-04-13 06:36:58.000 103 21240.71 275.69 42962.88 47927.66 2018-04-13 06:36:59.000 103 21240.72 275.68 42962.88 47927.63 2018-04-13 06:37:00.000 103 21240.71 275.66 42962.85 47927.62 2018-04-13 06:37:01.000 103 21240.73 275.63 42962.86 47927.61 2018-04-13 06:37:02.000 103 21240.75 275.60 42962.86 47927.66 2018-04-13 06:37:03.000 103 21240.74 275.58 42962.92 47927.62 2018-04-13 06:37:04.000 103 21240.75 275.53 42962.92 47927.67 2018-04-13 06:37:05.000 103 21240.72 275.50 42962.97 47927.68 2018-04-13 06:37:06.000 103 21240.65 275.48 42962.98 47927.68 2018-04-13 06:37:07.000 103 21240.60 275.46 42963.00 47927.70 2018-04-13 06:37:08.000 103 21240.60 275.46 42963.03 47927.71 2018-04-13 06:37:09.000 103 21240.59 275.42 42963.09 47927.74 2018-04-13 06:37:10.000 103 21240.60 275.39 42963.11 47927.68 2018-04-13 06:37:11.000 103 21240.60 275.36 42963.13 47927.78 2018-04-13 06:37:12.000 103 21240.59 275.32 42963.13 47927.75 2018-04-13 06:37:13.000 103 21240.57 275.30 42963.15 47927.79 2018-04-13 06:37:14.000 103 21240.59 275.26 42963.19 47927.82 2018-04-13 06:37:15.000 103 21240.53 275.24 42963.20 47927.81 2018-04-13 06:37:16.000 103 21240.46 275.31 42963.19 47927.80 2018-04-13 06:37:17.000 103 21240.44 275.34 42963.22 47927.81 2018-04-13 06:37:18.000 103 21240.42 275.37 42963.17 47927.74 2018-04-13 06:37:19.000 103 21240.38 275.36 42963.12 47927.72 2018-04-13 06:37:20.000 103 21240.36 275.32 42963.12 47927.67 2018-04-13 06:37:21.000 103 21240.36 275.27 42963.10 47927.69 2018-04-13 06:37:22.000 103 21240.35 275.20 42963.11 47927.67 2018-04-13 06:37:23.000 103 21240.39 275.20 42963.17 47927.67 2018-04-13 06:37:24.000 103 21240.37 275.21 42963.19 47927.71 2018-04-13 06:37:25.000 103 21240.35 275.22 42963.14 47927.71 2018-04-13 06:37:26.000 103 21240.35 275.19 42963.16 47927.69 2018-04-13 06:37:27.000 103 21240.34 275.20 42963.16 47927.71 2018-04-13 06:37:28.000 103 21240.34 275.20 42963.19 47927.73 2018-04-13 06:37:29.000 103 21240.34 275.23 42963.19 47927.72 2018-04-13 06:37:30.000 103 21240.36 275.23 42963.17 47927.71 2018-04-13 06:37:31.000 103 21240.36 275.24 42963.18 47927.71 2018-04-13 06:37:32.000 103 21240.36 275.24 42963.15 47927.72 2018-04-13 06:37:33.000 103 21240.38 275.26 42963.15 47927.73 2018-04-13 06:37:34.000 103 21240.38 275.26 42963.17 47927.71 2018-04-13 06:37:35.000 103 21240.41 275.25 42963.17 47927.72 2018-04-13 06:37:36.000 103 21240.40 275.25 42963.19 47927.76 2018-04-13 06:37:37.000 103 21240.37 275.25 42963.17 47927.73 2018-04-13 06:37:38.000 103 21240.33 275.29 42963.17 47927.73 2018-04-13 06:37:39.000 103 21240.32 275.30 42963.21 47927.75 2018-04-13 06:37:40.000 103 21240.32 275.32 42963.23 47927.74 2018-04-13 06:37:41.000 103 21240.33 275.33 42963.22 47927.74 2018-04-13 06:37:42.000 103 21240.34 275.33 42963.20 47927.74 2018-04-13 06:37:43.000 103 21240.37 275.32 42963.22 47927.75 2018-04-13 06:37:44.000 103 21240.38 275.32 42963.23 47927.75 2018-04-13 06:37:45.000 103 21240.38 275.33 42963.29 47927.82 2018-04-13 06:37:46.000 103 21240.37 275.34 42963.30 47927.83 2018-04-13 06:37:47.000 103 21240.37 275.36 42963.29 47927.85 2018-04-13 06:37:48.000 103 21240.34 275.43 42963.33 47927.86 2018-04-13 06:37:49.000 103 21240.33 275.45 42963.33 47927.87 2018-04-13 06:37:50.000 103 21240.30 275.45 42963.34 47927.87 2018-04-13 06:37:51.000 103 21240.32 275.47 42963.35 47927.86 2018-04-13 06:37:52.000 103 21240.31 275.48 42963.35 47927.85 2018-04-13 06:37:53.000 103 21240.28 275.51 42963.31 47927.85 2018-04-13 06:37:54.000 103 21240.28 275.56 42963.30 47927.82 2018-04-13 06:37:55.000 103 21240.30 275.58 42963.29 47927.84 2018-04-13 06:37:56.000 103 21240.30 275.59 42963.33 47927.84 2018-04-13 06:37:57.000 103 21240.33 275.61 42963.31 47927.83 2018-04-13 06:37:58.000 103 21240.35 275.60 42963.30 47927.82 2018-04-13 06:37:59.000 103 21240.34 275.59 42963.33 47927.87 2018-04-13 06:38:00.000 103 21240.38 275.62 42963.31 47927.84 2018-04-13 06:38:01.000 103 21240.40 275.63 42963.30 47927.85 2018-04-13 06:38:02.000 103 21240.38 275.69 42963.29 47927.87 2018-04-13 06:38:03.000 103 21240.34 275.75 42963.23 47927.85 2018-04-13 06:38:04.000 103 21240.31 275.78 42963.17 47927.78 2018-04-13 06:38:05.000 103 21240.35 275.86 42963.12 47927.76 2018-04-13 06:38:06.000 103 21240.37 275.86 42963.08 47927.69 2018-04-13 06:38:07.000 103 21240.37 275.84 42963.03 47927.69 2018-04-13 06:38:08.000 103 21240.34 275.84 42962.99 47927.61 2018-04-13 06:38:09.000 103 21240.36 275.80 42962.99 47927.61 2018-04-13 06:38:10.000 103 21240.37 275.75 42963.01 47927.58 2018-04-13 06:38:11.000 103 21240.36 275.75 42963.01 47927.56 2018-04-13 06:38:12.000 103 21240.35 275.76 42962.99 47927.58 2018-04-13 06:38:13.000 103 21240.31 275.77 42962.94 47927.58 2018-04-13 06:38:14.000 103 21240.29 275.79 42962.96 47927.52 2018-04-13 06:38:15.000 103 21240.30 275.78 42962.94 47927.49 2018-04-13 06:38:16.000 103 21240.31 275.78 42962.93 47927.53 2018-04-13 06:38:17.000 103 21240.30 275.80 42962.91 47927.49 2018-04-13 06:38:18.000 103 21240.28 275.78 42962.87 47927.50 2018-04-13 06:38:19.000 103 21240.26 275.77 42962.88 47927.47 2018-04-13 06:38:20.000 103 21240.28 275.79 42962.90 47927.49 2018-04-13 06:38:21.000 103 21240.24 275.80 42962.91 47927.48 2018-04-13 06:38:22.000 103 21240.23 275.82 42962.90 47927.44 2018-04-13 06:38:23.000 103 21240.22 275.82 42962.87 47927.41 2018-04-13 06:38:24.000 103 21240.26 275.76 42962.86 47927.44 2018-04-13 06:38:25.000 103 21240.25 275.72 42962.90 47927.49 2018-04-13 06:38:26.000 103 21240.28 275.74 42962.98 47927.45 2018-04-13 06:38:27.000 103 21240.27 275.84 42962.98 47927.56 2018-04-13 06:38:28.000 103 21240.30 275.94 42962.93 47927.50 2018-04-13 06:38:29.000 103 21240.32 276.02 42962.91 47927.51 2018-04-13 06:38:30.000 103 21240.33 276.05 42962.87 47927.48 2018-04-13 06:38:31.000 103 21240.31 276.11 42962.83 47927.47 2018-04-13 06:38:32.000 103 21240.27 276.23 42962.73 47927.39 2018-04-13 06:38:33.000 103 21240.27 276.30 42962.66 47927.33 2018-04-13 06:38:34.000 103 21240.28 276.34 42962.64 47927.31 2018-04-13 06:38:35.000 103 21240.31 276.38 42962.58 47927.23 2018-04-13 06:38:36.000 103 21240.33 276.44 42962.56 47927.21 2018-04-13 06:38:37.000 103 21240.32 276.49 42962.55 47927.18 2018-04-13 06:38:38.000 103 21240.33 276.52 42962.53 47927.15 2018-04-13 06:38:39.000 103 21240.32 276.57 42962.50 47927.16 2018-04-13 06:38:40.000 103 21240.33 276.62 42962.45 47927.10 2018-04-13 06:38:41.000 103 21240.33 276.67 42962.38 47927.08 2018-04-13 06:38:42.000 103 21240.34 276.66 42962.37 47927.06 2018-04-13 06:38:43.000 103 21240.29 276.63 42962.40 47927.04 2018-04-13 06:38:44.000 103 21240.32 276.55 42962.42 47927.06 2018-04-13 06:38:45.000 103 21240.38 276.42 42962.44 47927.09 2018-04-13 06:38:46.000 103 21240.45 276.26 42962.55 47927.16 2018-04-13 06:38:47.000 103 21240.46 276.20 42962.68 47927.27 2018-04-13 06:38:48.000 103 21240.47 276.19 42962.75 47927.35 2018-04-13 06:38:49.000 103 21240.44 276.18 42962.76 47927.38 2018-04-13 06:38:50.000 103 21240.43 276.17 42962.78 47927.43 2018-04-13 06:38:51.000 103 21240.41 276.11 42962.82 47927.46 2018-04-13 06:38:52.000 103 21240.38 276.09 42962.82 47927.47 2018-04-13 06:38:53.000 103 21240.38 276.07 42962.83 47927.45 2018-04-13 06:38:54.000 103 21240.34 276.07 42962.84 47927.47 2018-04-13 06:38:55.000 103 21240.29 276.09 42962.87 47927.48 2018-04-13 06:38:56.000 103 21240.27 276.13 42962.84 47927.43 2018-04-13 06:38:57.000 103 21240.23 276.17 42962.83 47927.44 2018-04-13 06:38:58.000 103 21240.19 276.23 42962.81 47927.36 2018-04-13 06:38:59.000 103 21240.15 276.29 42962.75 47927.35 2018-04-13 06:39:00.000 103 21240.15 276.28 42962.72 47927.28 2018-04-13 06:39:01.000 103 21240.09 276.23 42962.71 47927.25 2018-04-13 06:39:02.000 103 21240.05 276.17 42962.71 47927.21 2018-04-13 06:39:03.000 103 21240.04 276.16 42962.72 47927.23 2018-04-13 06:39:04.000 103 21240.06 276.16 42962.73 47927.20 2018-04-13 06:39:05.000 103 21240.05 276.15 42962.72 47927.22 2018-04-13 06:39:06.000 103 21240.06 276.15 42962.71 47927.21 2018-04-13 06:39:07.000 103 21240.07 276.13 42962.73 47927.22 2018-04-13 06:39:08.000 103 21240.06 276.15 42962.75 47927.20 2018-04-13 06:39:09.000 103 21240.03 276.09 42962.74 47927.23 2018-04-13 06:39:10.000 103 21240.01 276.09 42962.79 47927.25 2018-04-13 06:39:11.000 103 21240.01 276.10 42962.80 47927.26 2018-04-13 06:39:12.000 103 21239.99 276.12 42962.84 47927.25 2018-04-13 06:39:13.000 103 21240.02 276.13 42962.83 47927.25 2018-04-13 06:39:14.000 103 21240.04 276.15 42962.81 47927.29 2018-04-13 06:39:15.000 103 21240.06 276.18 42962.80 47927.28 2018-04-13 06:39:16.000 103 21240.06 276.23 42962.75 47927.26 2018-04-13 06:39:17.000 103 21240.04 276.25 42962.77 47927.28 2018-04-13 06:39:18.000 103 21240.10 276.29 42962.75 47927.28 2018-04-13 06:39:19.000 103 21240.13 276.26 42962.77 47927.27 2018-04-13 06:39:20.000 103 21240.16 276.20 42962.78 47927.31 2018-04-13 06:39:21.000 103 21240.22 276.17 42962.84 47927.35 2018-04-13 06:39:22.000 103 21240.27 276.18 42962.86 47927.39 2018-04-13 06:39:23.000 103 21240.28 276.22 42962.90 47927.43 2018-04-13 06:39:24.000 103 21240.33 276.26 42962.94 47927.47 2018-04-13 06:39:25.000 103 21240.37 276.27 42962.94 47927.49 2018-04-13 06:39:26.000 103 21240.39 276.26 42962.95 47927.54 2018-04-13 06:39:27.000 103 21240.45 276.27 42962.96 47927.60 2018-04-13 06:39:28.000 103 21240.46 276.28 42962.97 47927.59 2018-04-13 06:39:29.000 103 21240.41 276.28 42962.98 47927.66 2018-04-13 06:39:30.000 103 21240.42 276.32 42962.98 47927.61 2018-04-13 06:39:31.000 103 21240.45 276.34 42962.96 47927.64 2018-04-13 06:39:32.000 103 21240.42 276.35 42962.97 47927.63 2018-04-13 06:39:33.000 103 21240.40 276.35 42962.97 47927.64 2018-04-13 06:39:34.000 103 21240.39 276.31 42963.00 47927.59 2018-04-13 06:39:35.000 103 21240.36 276.30 42962.98 47927.59 2018-04-13 06:39:36.000 103 21240.29 276.31 42962.98 47927.57 2018-04-13 06:39:37.000 103 21240.25 276.29 42962.99 47927.55 2018-04-13 06:39:38.000 103 21240.20 276.29 42962.99 47927.53 2018-04-13 06:39:39.000 103 21240.14 276.30 42962.98 47927.49 2018-04-13 06:39:40.000 103 21240.06 276.31 42962.99 47927.47 2018-04-13 06:39:41.000 103 21240.00 276.32 42962.98 47927.43 2018-04-13 06:39:42.000 103 21239.96 276.33 42962.96 47927.40 2018-04-13 06:39:43.000 103 21239.93 276.34 42962.94 47927.41 2018-04-13 06:39:44.000 103 21239.90 276.32 42962.95 47927.35 2018-04-13 06:39:45.000 103 21239.89 276.29 42962.97 47927.34 2018-04-13 06:39:46.000 103 21239.90 276.28 42963.02 47927.40 2018-04-13 06:39:47.000 103 21239.93 276.29 42963.06 47927.43 2018-04-13 06:39:48.000 103 21239.95 276.32 42963.09 47927.42 2018-04-13 06:39:49.000 103 21239.98 276.34 42963.10 47927.49 2018-04-13 06:39:50.000 103 21240.02 276.37 42963.11 47927.52 2018-04-13 06:39:51.000 103 21240.06 276.41 42963.14 47927.52 2018-04-13 06:39:52.000 103 21240.08 276.39 42963.15 47927.56 2018-04-13 06:39:53.000 103 21240.14 276.40 42963.18 47927.62 2018-04-13 06:39:54.000 103 21240.19 276.45 42963.17 47927.63 2018-04-13 06:39:55.000 103 21240.26 276.47 42963.17 47927.69 2018-04-13 06:39:56.000 103 21240.29 276.50 42963.19 47927.69 2018-04-13 06:39:57.000 103 21240.32 276.50 42963.20 47927.71 2018-04-13 06:39:58.000 103 21240.36 276.49 42963.22 47927.78 2018-04-13 06:39:59.000 103 21240.37 276.51 42963.23 47927.79 2018-04-13 06:40:00.000 103 21240.41 276.47 42963.29 47927.84 2018-04-13 06:40:01.000 103 21240.43 276.43 42963.28 47927.84 2018-04-13 06:40:02.000 103 21240.42 276.44 42963.29 47927.87 2018-04-13 06:40:03.000 103 21240.40 276.41 42963.33 47927.90 2018-04-13 06:40:04.000 103 21240.41 276.37 42963.34 47927.92 2018-04-13 06:40:05.000 103 21240.37 276.39 42963.32 47927.91 2018-04-13 06:40:06.000 103 21240.32 276.39 42963.31 47927.89 2018-04-13 06:40:07.000 103 21240.28 276.41 42963.37 47927.90 2018-04-13 06:40:08.000 103 21240.23 276.39 42963.38 47927.86 2018-04-13 06:40:09.000 103 21240.18 276.36 42963.39 47927.86 2018-04-13 06:40:10.000 103 21240.17 276.35 42963.38 47927.84 2018-04-13 06:40:11.000 103 21240.13 276.31 42963.42 47927.84 2018-04-13 06:40:12.000 103 21240.09 276.30 42963.41 47927.84 2018-04-13 06:40:13.000 103 21240.05 276.30 42963.40 47927.83 2018-04-13 06:40:14.000 103 21240.03 276.28 42963.42 47927.84 2018-04-13 06:40:15.000 103 21240.00 276.29 42963.42 47927.83 2018-04-13 06:40:16.000 103 21240.00 276.29 42963.42 47927.80 2018-04-13 06:40:17.000 103 21239.95 276.26 42963.41 47927.81 2018-04-13 06:40:18.000 103 21239.93 276.23 42963.42 47927.80 2018-04-13 06:40:19.000 103 21239.93 276.24 42963.45 47927.82 2018-04-13 06:40:20.000 103 21239.91 276.26 42963.44 47927.79 2018-04-13 06:40:21.000 103 21239.91 276.28 42963.43 47927.81 2018-04-13 06:40:22.000 103 21239.95 276.27 42963.45 47927.81 2018-04-13 06:40:23.000 103 21239.98 276.29 42963.48 47927.83 2018-04-13 06:40:24.000 103 21240.01 276.30 42963.48 47927.83 2018-04-13 06:40:25.000 103 21240.03 276.29 42963.47 47927.84 2018-04-13 06:40:26.000 103 21240.05 276.30 42963.48 47927.85 2018-04-13 06:40:27.000 103 21240.05 276.30 42963.45 47927.89 2018-04-13 06:40:28.000 103 21240.05 276.32 42963.44 47927.85 2018-04-13 06:40:29.000 103 21240.07 276.35 42963.44 47927.90 2018-04-13 06:40:30.000 103 21240.10 276.33 42963.47 47927.93 2018-04-13 06:40:31.000 103 21240.12 276.33 42963.48 47927.92 2018-04-13 06:40:32.000 103 21240.14 276.34 42963.48 47927.95 2018-04-13 06:40:33.000 103 21240.15 276.31 42963.52 47927.95 2018-04-13 06:40:34.000 103 21240.14 276.30 42963.53 47927.98 2018-04-13 06:40:35.000 103 21240.13 276.35 42963.55 47928.01 2018-04-13 06:40:36.000 103 21240.09 276.46 42963.49 47927.97 2018-04-13 06:40:37.000 103 21240.06 276.55 42963.42 47927.92 2018-04-13 06:40:38.000 103 21240.03 276.59 42963.38 47927.89 2018-04-13 06:40:39.000 103 21240.00 276.61 42963.34 47927.79 2018-04-13 06:40:40.000 103 21240.00 276.60 42963.31 47927.76 2018-04-13 06:40:41.000 103 21239.97 276.58 42963.26 47927.69 2018-04-13 06:40:42.000 103 21239.94 276.60 42963.25 47927.66 2018-04-13 06:40:43.000 103 21239.90 276.59 42963.24 47927.65 2018-04-13 06:40:44.000 103 21239.93 276.58 42963.20 47927.60 2018-04-13 06:40:45.000 103 21239.91 276.56 42963.19 47927.58 2018-04-13 06:40:46.000 103 21239.87 276.54 42963.21 47927.58 2018-04-13 06:40:47.000 103 21239.88 276.52 42963.18 47927.56 2018-04-13 06:40:48.000 103 21239.87 276.49 42963.18 47927.54 2018-04-13 06:40:49.000 103 21239.86 276.51 42963.19 47927.55 2018-04-13 06:40:50.000 103 21239.84 276.51 42963.14 47927.52 2018-04-13 06:40:51.000 103 21239.83 276.54 42963.14 47927.50 2018-04-13 06:40:52.000 103 21239.81 276.57 42963.12 47927.50 2018-04-13 06:40:53.000 103 21239.79 276.58 42963.12 47927.47 2018-04-13 06:40:54.000 103 21239.80 276.62 42963.11 47927.47 2018-04-13 06:40:55.000 103 21239.84 276.59 42963.11 47927.49 2018-04-13 06:40:56.000 103 21239.80 276.57 42963.12 47927.45 2018-04-13 06:40:57.000 103 21239.80 276.55 42963.12 47927.45 2018-04-13 06:40:58.000 103 21239.81 276.57 42963.14 47927.44 2018-04-13 06:40:59.000 103 21239.85 276.57 42963.14 47927.44 2018-04-13 06:41:00.000 103 21239.82 276.62 42963.13 47927.44 2018-04-13 06:41:01.000 103 21239.80 276.66 42963.08 47927.46 2018-04-13 06:41:02.000 103 21239.81 276.68 42963.10 47927.44 2018-04-13 06:41:03.000 103 21239.83 276.69 42963.10 47927.45 2018-04-13 06:41:04.000 103 21239.80 276.73 42963.07 47927.42 2018-04-13 06:41:05.000 103 21239.85 276.75 42963.05 47927.45 2018-04-13 06:41:06.000 103 21239.86 276.80 42963.03 47927.43 2018-04-13 06:41:07.000 103 21239.87 276.82 42963.01 47927.41 2018-04-13 06:41:08.000 103 21239.93 276.82 42963.03 47927.39 2018-04-13 06:41:09.000 103 21239.93 276.87 42963.01 47927.43 2018-04-13 06:41:10.000 103 21239.95 276.92 42963.00 47927.41 2018-04-13 06:41:11.000 103 21239.96 276.97 42963.01 47927.42 2018-04-13 06:41:12.000 103 21239.99 277.01 42962.92 47927.40 2018-04-13 06:41:13.000 103 21240.02 277.03 42962.90 47927.38 2018-04-13 06:41:14.000 103 21240.00 277.08 42962.91 47927.37 2018-04-13 06:41:15.000 103 21240.01 277.11 42962.89 47927.33 2018-04-13 06:41:16.000 103 21240.01 277.12 42962.84 47927.30 2018-04-13 06:41:17.000 103 21240.02 277.14 42962.83 47927.31 2018-04-13 06:41:18.000 103 21240.04 277.14 42962.80 47927.29 2018-04-13 06:41:19.000 103 21240.04 277.11 42962.80 47927.29 2018-04-13 06:41:20.000 103 21240.05 277.06 42962.79 47927.25 2018-04-13 06:41:21.000 103 21240.08 276.99 42962.82 47927.27 2018-04-13 06:41:22.000 103 21240.07 276.92 42962.88 47927.32 2018-04-13 06:41:23.000 103 21240.07 276.86 42962.94 47927.35 2018-04-13 06:41:24.000 103 21240.12 276.82 42962.96 47927.36 2018-04-13 06:41:25.000 103 21240.13 276.81 42962.98 47927.45 2018-04-13 06:41:26.000 103 21240.14 276.79 42962.99 47927.47 2018-04-13 06:41:27.000 103 21240.13 276.77 42962.98 47927.48 2018-04-13 06:41:28.000 103 21240.15 276.81 42962.98 47927.52 2018-04-13 06:41:29.000 103 21240.14 276.82 42963.03 47927.52 2018-04-13 06:41:30.000 103 21240.11 276.82 42962.99 47927.49 2018-04-13 06:41:31.000 103 21240.05 276.91 42962.98 47927.51 2018-04-13 06:41:32.000 103 21240.02 277.06 42962.91 47927.46 2018-04-13 06:41:33.000 103 21240.03 277.15 42962.80 47927.40 2018-04-13 06:41:34.000 103 21240.07 277.19 42962.74 47927.31 2018-04-13 06:41:35.000 103 21240.02 277.21 42962.68 47927.23 2018-04-13 06:41:36.000 103 21239.98 277.18 42962.63 47927.16 2018-04-13 06:41:37.000 103 21239.95 277.16 42962.60 47927.13 2018-04-13 06:41:38.000 103 21239.99 277.15 42962.61 47927.10 2018-04-13 06:41:39.000 103 21239.98 277.11 42962.60 47927.10 2018-04-13 06:41:40.000 103 21239.96 277.09 42962.63 47927.09 2018-04-13 06:41:41.000 103 21239.94 277.11 42962.65 47927.11 2018-04-13 06:41:42.000 103 21239.93 277.11 42962.66 47927.10 2018-04-13 06:41:43.000 103 21239.94 277.14 42962.63 47927.09 2018-04-13 06:41:44.000 103 21239.94 277.13 42962.65 47927.09 2018-04-13 06:41:45.000 103 21239.93 277.12 42962.66 47927.10 2018-04-13 06:41:46.000 103 21239.93 277.08 42962.70 47927.13 2018-04-13 06:41:47.000 103 21239.91 277.03 42962.76 47927.14 2018-04-13 06:41:48.000 103 21239.90 277.03 42962.83 47927.21 2018-04-13 06:41:49.000 103 21239.87 277.07 42962.82 47927.24 2018-04-13 06:41:50.000 103 21239.84 277.11 42962.85 47927.23 2018-04-13 06:41:51.000 103 21239.87 277.16 42962.85 47927.27 2018-04-13 06:41:52.000 103 21239.89 277.16 42962.85 47927.25 2018-04-13 06:41:53.000 103 21239.90 277.18 42962.83 47927.29 2018-04-13 06:41:54.000 103 21239.87 277.18 42962.87 47927.25 2018-04-13 06:41:55.000 103 21239.88 277.20 42962.88 47927.31 2018-04-13 06:41:56.000 103 21239.93 277.23 42962.89 47927.28 2018-04-13 06:41:57.000 103 21239.96 277.23 42962.90 47927.27 2018-04-13 06:41:58.000 103 21239.97 277.24 42962.88 47927.31 2018-04-13 06:41:59.000 103 21239.99 277.23 42962.90 47927.31 2018-04-13 06:42:00.000 103 21240.01 277.18 42962.86 47927.30 2018-04-13 06:42:01.000 103 21240.04 277.16 42962.86 47927.33 2018-04-13 06:42:02.000 103 21240.04 277.17 42962.87 47927.33 2018-04-13 06:42:03.000 103 21240.03 277.17 42962.84 47927.35 2018-04-13 06:42:04.000 103 21240.00 277.16 42962.90 47927.33 2018-04-13 06:42:05.000 103 21239.91 277.09 42962.95 47927.31 2018-04-13 06:42:06.000 103 21239.87 277.05 42962.94 47927.32 2018-04-13 06:42:07.000 103 21239.86 277.01 42962.93 47927.29 2018-04-13 06:42:08.000 103 21239.83 276.96 42962.94 47927.32 2018-04-13 06:42:09.000 103 21239.86 276.91 42962.95 47927.32 2018-04-13 06:42:10.000 103 21239.82 276.85 42962.97 47927.32 2018-04-13 06:42:11.000 103 21239.79 276.86 42962.99 47927.32 2018-04-13 06:42:12.000 103 21239.80 276.84 42963.00 47927.32 2018-04-13 06:42:13.000 103 21239.79 276.81 42962.98 47927.34 2018-04-13 06:42:14.000 103 21239.80 276.80 42962.99 47927.32 2018-04-13 06:42:15.000 103 21239.81 276.80 42962.97 47927.35 2018-04-13 06:42:16.000 103 21239.80 276.75 42962.98 47927.30 2018-04-13 06:42:17.000 103 21239.82 276.75 42962.95 47927.32 2018-04-13 06:42:18.000 103 21239.80 276.72 42962.95 47927.31 2018-04-13 06:42:19.000 103 21239.83 276.73 42962.94 47927.31 2018-04-13 06:42:20.000 103 21239.86 276.74 42962.96 47927.30 2018-04-13 06:42:21.000 103 21239.86 276.73 42962.94 47927.31 2018-04-13 06:42:22.000 103 21239.86 276.72 42962.94 47927.32 2018-04-13 06:42:23.000 103 21239.86 276.73 42962.94 47927.30 2018-04-13 06:42:24.000 103 21239.88 276.72 42962.94 47927.34 2018-04-13 06:42:25.000 103 21239.87 276.66 42962.98 47927.31 2018-04-13 06:42:26.000 103 21239.91 276.60 42962.99 47927.36 2018-04-13 06:42:27.000 103 21239.92 276.57 42963.02 47927.36 2018-04-13 06:42:28.000 103 21239.93 276.55 42963.07 47927.42 2018-04-13 06:42:29.000 103 21239.94 276.52 42963.10 47927.45 2018-04-13 06:42:30.000 103 21239.93 276.53 42963.10 47927.48 2018-04-13 06:42:31.000 103 21239.94 276.56 42963.10 47927.52 2018-04-13 06:42:32.000 103 21239.94 276.54 42963.12 47927.53 2018-04-13 06:42:33.000 103 21239.93 276.56 42963.11 47927.53 2018-04-13 06:42:34.000 103 21239.90 276.56 42963.13 47927.52 2018-04-13 06:42:35.000 103 21239.90 276.60 42963.16 47927.54 2018-04-13 06:42:36.000 103 21239.89 276.62 42963.16 47927.53 2018-04-13 06:42:37.000 103 21239.89 276.63 42963.15 47927.55 2018-04-13 06:42:38.000 103 21239.91 276.61 42963.14 47927.50 2018-04-13 06:42:39.000 103 21239.91 276.64 42963.14 47927.53 2018-04-13 06:42:40.000 103 21239.91 276.65 42963.13 47927.49 2018-04-13 06:42:41.000 103 21239.91 276.67 42963.12 47927.51 2018-04-13 06:42:42.000 103 21239.92 276.69 42963.12 47927.53 2018-04-13 06:42:43.000 103 21239.92 276.71 42963.12 47927.53 2018-04-13 06:42:44.000 103 21239.92 276.72 42963.13 47927.50 2018-04-13 06:42:45.000 103 21239.95 276.73 42963.10 47927.54 2018-04-13 06:42:46.000 103 21239.96 276.73 42963.11 47927.51 2018-04-13 06:42:47.000 103 21239.95 276.77 42963.15 47927.55 2018-04-13 06:42:48.000 103 21239.93 276.81 42963.14 47927.54 2018-04-13 06:42:49.000 103 21239.94 276.84 42963.14 47927.57 2018-04-13 06:42:50.000 103 21239.94 276.87 42963.10 47927.52 2018-04-13 06:42:51.000 103 21239.93 276.93 42963.07 47927.50 2018-04-13 06:42:52.000 103 21239.94 276.99 42963.02 47927.46 2018-04-13 06:42:53.000 103 21240.00 277.01 42962.99 47927.45 2018-04-13 06:42:54.000 103 21239.98 277.04 42962.97 47927.40 2018-04-13 06:42:55.000 103 21239.98 277.03 42962.94 47927.43 2018-04-13 06:42:56.000 103 21239.98 277.01 42962.91 47927.36 2018-04-13 06:42:57.000 103 21239.98 277.02 42962.92 47927.38 2018-04-13 06:42:58.000 103 21239.96 277.01 42962.92 47927.34 2018-04-13 06:42:59.000 103 21239.95 277.02 42962.91 47927.34 2018-04-13 06:43:00.000 103 21239.95 277.01 42962.93 47927.34 2018-04-13 06:43:01.000 103 21239.99 277.00 42962.93 47927.35 2018-04-13 06:43:02.000 103 21240.04 276.96 42962.92 47927.35 2018-04-13 06:43:03.000 103 21240.05 276.88 42962.96 47927.37 2018-04-13 06:43:04.000 103 21240.03 276.84 42962.99 47927.39 2018-04-13 06:43:05.000 103 21240.03 276.80 42963.03 47927.42 2018-04-13 06:43:06.000 103 21240.00 276.73 42963.04 47927.45 2018-04-13 06:43:07.000 103 21240.00 276.69 42963.07 47927.46 2018-04-13 06:43:08.000 103 21240.00 276.59 42963.12 47927.52 2018-04-13 06:43:09.000 103 21240.03 276.49 42963.20 47927.55 2018-04-13 06:43:10.000 103 21240.02 276.39 42963.26 47927.60 2018-04-13 06:43:11.000 103 21240.00 276.33 42963.32 47927.69 2018-04-13 06:43:12.000 103 21240.01 276.31 42963.36 47927.72 2018-04-13 06:43:13.000 103 21240.01 276.30 42963.37 47927.79 2018-04-13 06:43:14.000 103 21239.99 276.34 42963.39 47927.75 2018-04-13 06:43:15.000 103 21239.96 276.38 42963.36 47927.78 2018-04-13 06:43:16.000 103 21239.95 276.41 42963.33 47927.75 2018-04-13 06:43:17.000 103 21239.95 276.41 42963.31 47927.74 2018-04-13 06:43:18.000 103 21239.95 276.37 42963.29 47927.67 2018-04-13 06:43:19.000 103 21239.93 276.35 42963.30 47927.70 2018-04-13 06:43:20.000 103 21239.94 276.38 42963.28 47927.68 2018-04-13 06:43:21.000 103 21239.96 276.39 42963.27 47927.66 2018-04-13 06:43:22.000 103 21239.93 276.37 42963.27 47927.66 2018-04-13 06:43:23.000 103 21239.97 276.33 42963.24 47927.68 2018-04-13 06:43:24.000 103 21239.98 276.30 42963.25 47927.64 2018-04-13 06:43:25.000 103 21239.99 276.32 42963.27 47927.67 2018-04-13 06:43:26.000 103 21240.00 276.35 42963.25 47927.68 2018-04-13 06:43:27.000 103 21240.00 276.36 42963.26 47927.70 2018-04-13 06:43:28.000 103 21240.03 276.36 42963.26 47927.68 2018-04-13 06:43:29.000 103 21240.03 276.36 42963.23 47927.69 2018-04-13 06:43:30.000 103 21240.03 276.33 42963.25 47927.66 2018-04-13 06:43:31.000 103 21240.03 276.34 42963.23 47927.66 2018-04-13 06:43:32.000 103 21240.06 276.37 42963.23 47927.67 2018-04-13 06:43:33.000 103 21240.05 276.39 42963.18 47927.63 2018-04-13 06:43:34.000 103 21240.05 276.38 42963.19 47927.67 2018-04-13 06:43:35.000 103 21240.02 276.39 42963.19 47927.64 2018-04-13 06:43:36.000 103 21240.02 276.41 42963.19 47927.62 2018-04-13 06:43:37.000 103 21240.01 276.42 42963.16 47927.61 2018-04-13 06:43:38.000 103 21239.97 276.42 42963.14 47927.60 2018-04-13 06:43:39.000 103 21239.97 276.43 42963.15 47927.58 2018-04-13 06:43:40.000 103 21239.98 276.41 42963.15 47927.59 2018-04-13 06:43:41.000 103 21239.93 276.41 42963.12 47927.58 2018-04-13 06:43:42.000 103 21239.93 276.41 42963.12 47927.56 2018-04-13 06:43:43.000 103 21239.94 276.41 42963.14 47927.56 2018-04-13 06:43:44.000 103 21239.93 276.39 42963.15 47927.59 2018-04-13 06:43:45.000 103 21239.92 276.39 42963.16 47927.56 2018-04-13 06:43:46.000 103 21239.93 276.38 42963.15 47927.55 2018-04-13 06:43:47.000 103 21239.93 276.41 42963.16 47927.57 2018-04-13 06:43:48.000 103 21239.94 276.42 42963.17 47927.57 2018-04-13 06:43:49.000 103 21239.93 276.42 42963.17 47927.59 2018-04-13 06:43:50.000 103 21239.90 276.44 42963.15 47927.55 2018-04-13 06:43:51.000 103 21239.89 276.49 42963.12 47927.55 2018-04-13 06:43:52.000 103 21239.88 276.49 42963.13 47927.51 2018-04-13 06:43:53.000 103 21239.88 276.49 42963.12 47927.51 2018-04-13 06:43:54.000 103 21239.87 276.51 42963.10 47927.51 2018-04-13 06:43:55.000 103 21239.90 276.50 42963.11 47927.50 2018-04-13 06:43:56.000 103 21239.92 276.50 42963.10 47927.49 2018-04-13 06:43:57.000 103 21239.89 276.49 42963.10 47927.48 2018-04-13 06:43:58.000 103 21239.86 276.50 42963.10 47927.49 2018-04-13 06:43:59.000 103 21239.87 276.49 42963.10 47927.46 2018-04-13 06:44:00.000 103 21239.85 276.50 42963.09 47927.48 2018-04-13 06:44:01.000 103 21239.84 276.55 42963.10 47927.49 2018-04-13 06:44:02.000 103 21239.86 276.54 42963.12 47927.49 2018-04-13 06:44:03.000 103 21239.84 276.56 42963.11 47927.49 2018-04-13 06:44:04.000 103 21239.87 276.58 42963.09 47927.50 2018-04-13 06:44:05.000 103 21239.87 276.67 42963.09 47927.50 2018-04-13 06:44:06.000 103 21239.87 276.71 42963.04 47927.47 2018-04-13 06:44:07.000 103 21239.89 276.74 42962.98 47927.41 2018-04-13 06:44:08.000 103 21239.89 276.75 42962.96 47927.42 2018-04-13 06:44:09.000 103 21239.88 276.78 42962.95 47927.38 2018-04-13 06:44:10.000 103 21239.88 276.76 42962.95 47927.38 2018-04-13 06:44:11.000 103 21239.90 276.76 42962.95 47927.37 2018-04-13 06:44:12.000 103 21239.93 276.75 42962.94 47927.35 2018-04-13 06:44:13.000 103 21239.91 276.78 42962.92 47927.38 2018-04-13 06:44:14.000 103 21239.93 276.78 42962.93 47927.38 2018-04-13 06:44:15.000 103 21239.96 276.77 42962.92 47927.38 2018-04-13 06:44:16.000 103 21239.96 276.74 42962.89 47927.38 2018-04-13 06:44:17.000 103 21239.96 276.72 42962.90 47927.38 2018-04-13 06:44:18.000 103 21239.96 276.68 42962.92 47927.38 2018-04-13 06:44:19.000 103 21239.99 276.68 42962.89 47927.40 2018-04-13 06:44:20.000 103 21240.01 276.66 42962.93 47927.36 2018-04-13 06:44:21.000 103 21240.00 276.63 42962.95 47927.41 2018-04-13 06:44:22.000 103 21239.99 276.59 42962.96 47927.41 2018-04-13 06:44:23.000 103 21240.02 276.58 42962.96 47927.46 2018-04-13 06:44:24.000 103 21240.03 276.54 42962.98 47927.43 2018-04-13 06:44:25.000 103 21240.06 276.56 42962.97 47927.45 2018-04-13 06:44:26.000 103 21240.05 276.53 42963.00 47927.45 2018-04-13 06:44:27.000 103 21240.02 276.50 42962.99 47927.45 2018-04-13 06:44:28.000 103 21240.04 276.48 42963.02 47927.46 2018-04-13 06:44:29.000 103 21240.03 276.49 42962.99 47927.47 2018-04-13 06:44:30.000 103 21240.03 276.49 42962.99 47927.45 2018-04-13 06:44:31.000 103 21240.01 276.50 42963.02 47927.46 2018-04-13 06:44:32.000 103 21240.01 276.52 42962.97 47927.45 2018-04-13 06:44:33.000 103 21239.98 276.51 42962.96 47927.45 2018-04-13 06:44:34.000 103 21239.98 276.52 42963.00 47927.47 2018-04-13 06:44:35.000 103 21239.95 276.55 42963.00 47927.44 2018-04-13 06:44:36.000 103 21239.91 276.66 42962.97 47927.43 2018-04-13 06:44:37.000 103 21239.87 276.82 42962.87 47927.36 2018-04-13 06:44:38.000 103 21239.86 276.90 42962.82 47927.33 2018-04-13 06:44:39.000 103 21239.89 276.91 42962.77 47927.24 2018-04-13 06:44:40.000 103 21239.90 276.90 42962.69 47927.16 2018-04-13 06:44:41.000 103 21239.89 276.86 42962.66 47927.14 2018-04-13 06:44:42.000 103 21239.91 276.81 42962.70 47927.13 2018-04-13 06:44:43.000 103 21239.87 276.84 42962.71 47927.11 2018-04-13 06:44:44.000 103 21239.89 276.86 42962.72 47927.16 2018-04-13 06:44:45.000 103 21239.89 276.85 42962.71 47927.13 2018-04-13 06:44:46.000 103 21239.91 276.83 42962.72 47927.16 2018-04-13 06:44:47.000 103 21239.93 276.82 42962.73 47927.19 2018-04-13 06:44:48.000 103 21239.91 276.84 42962.75 47927.19 2018-04-13 06:44:49.000 103 21239.91 276.87 42962.79 47927.22 2018-04-13 06:44:50.000 103 21239.88 276.95 42962.74 47927.16 2018-04-13 06:44:51.000 103 21239.88 277.01 42962.73 47927.20 2018-04-13 06:44:52.000 103 21239.88 277.05 42962.71 47927.19 2018-04-13 06:44:53.000 103 21239.93 277.08 42962.72 47927.19 2018-04-13 06:44:54.000 103 21239.94 277.07 42962.68 47927.17 2018-04-13 06:44:55.000 103 21239.96 277.08 42962.69 47927.16 2018-04-13 06:44:56.000 103 21239.94 277.08 42962.67 47927.16 2018-04-13 06:44:57.000 103 21239.95 277.07 42962.69 47927.17 2018-04-13 06:44:58.000 103 21239.98 277.06 42962.73 47927.17 2018-04-13 06:44:59.000 103 21239.96 277.06 42962.77 47927.20 2018-04-13 06:45:00.000 103 21239.97 277.07 42962.77 47927.19 2018-04-13 06:45:01.000 103 21239.96 277.12 42962.80 47927.22 2018-04-13 06:45:02.000 103 21239.95 277.16 42962.78 47927.23 2018-04-13 06:45:03.000 103 21239.99 277.13 42962.77 47927.25 2018-04-13 06:45:04.000 103 21240.00 277.12 42962.77 47927.24 2018-04-13 06:45:05.000 103 21240.00 277.11 42962.77 47927.26 2018-04-13 06:45:06.000 103 21240.01 277.10 42962.80 47927.24 2018-04-13 06:45:07.000 103 21239.97 277.11 42962.78 47927.30 2018-04-13 06:45:08.000 103 21239.95 277.11 42962.79 47927.27 2018-04-13 06:45:09.000 103 21239.94 277.14 42962.83 47927.29 2018-04-13 06:45:10.000 103 21239.95 277.12 42962.84 47927.29 2018-04-13 06:45:11.000 103 21239.94 277.09 42962.84 47927.30 2018-04-13 06:45:12.000 103 21239.96 277.04 42962.88 47927.31 2018-04-13 06:45:13.000 103 21239.95 277.01 42962.93 47927.34 2018-04-13 06:45:14.000 103 21239.93 277.02 42962.94 47927.36 2018-04-13 06:45:15.000 103 21239.93 277.02 42962.99 47927.39 2018-04-13 06:45:16.000 103 21239.93 277.04 42962.99 47927.39 2018-04-13 06:45:17.000 103 21239.96 277.08 42962.95 47927.38 2018-04-13 06:45:18.000 103 21239.95 277.14 42962.94 47927.42 2018-04-13 06:45:19.000 103 21239.95 277.18 42962.90 47927.38 2018-04-13 06:45:20.000 103 21239.95 277.17 42962.88 47927.34 2018-04-13 06:45:21.000 103 21239.95 277.14 42962.88 47927.31 2018-04-13 06:45:22.000 103 21239.97 277.12 42962.87 47927.32 2018-04-13 06:45:23.000 103 21239.99 277.11 42962.87 47927.30 2018-04-13 06:45:24.000 103 21239.99 277.10 42962.86 47927.28 2018-04-13 06:45:25.000 103 21239.96 277.09 42962.87 47927.31 2018-04-13 06:45:26.000 103 21239.95 277.10 42962.87 47927.30 2018-04-13 06:45:27.000 103 21239.94 277.08 42962.85 47927.27 2018-04-13 06:45:28.000 103 21239.92 277.09 42962.86 47927.29 2018-04-13 06:45:29.000 103 21239.92 277.10 42962.86 47927.31 2018-04-13 06:45:30.000 103 21239.92 277.11 42962.84 47927.28 2018-04-13 06:45:31.000 103 21239.90 277.14 42962.83 47927.30 2018-04-13 06:45:32.000 103 21239.90 277.16 42962.86 47927.31 2018-04-13 06:45:33.000 103 21239.92 277.14 42962.88 47927.31 2018-04-13 06:45:34.000 103 21239.89 277.16 42962.87 47927.30 2018-04-13 06:45:35.000 103 21239.91 277.15 42962.89 47927.34 2018-04-13 06:45:36.000 103 21239.91 277.13 42962.90 47927.34 2018-04-13 06:45:37.000 103 21239.91 277.13 42962.91 47927.34 2018-04-13 06:45:38.000 103 21239.89 277.12 42962.94 47927.34 2018-04-13 06:45:39.000 103 21239.90 277.14 42962.95 47927.36 2018-04-13 06:45:40.000 103 21239.89 277.15 42962.91 47927.35 2018-04-13 06:45:41.000 103 21239.87 277.16 42962.95 47927.36 2018-04-13 06:45:42.000 103 21239.84 277.19 42962.94 47927.38 2018-04-13 06:45:43.000 103 21239.83 277.22 42962.94 47927.38 2018-04-13 06:45:44.000 103 21239.80 277.28 42962.92 47927.33 2018-04-13 06:45:45.000 103 21239.72 277.31 42962.92 47927.29 2018-04-13 06:45:46.000 103 21239.73 277.34 42962.90 47927.27 2018-04-13 06:45:47.000 103 21239.69 277.33 42962.89 47927.23 2018-04-13 06:45:48.000 103 21239.71 277.28 42962.89 47927.24 2018-04-13 06:45:49.000 103 21239.73 277.25 42962.91 47927.26 2018-04-13 06:45:50.000 103 21239.74 277.24 42962.89 47927.24 2018-04-13 06:45:51.000 103 21239.76 277.25 42962.88 47927.28 2018-04-13 06:45:52.000 103 21239.78 277.22 42962.95 47927.28 2018-04-13 06:45:53.000 103 21239.76 277.22 42962.97 47927.33 2018-04-13 06:45:54.000 103 21239.78 277.22 42962.95 47927.32 2018-04-13 06:45:55.000 103 21239.82 277.20 42962.97 47927.33 2018-04-13 06:45:56.000 103 21239.83 277.20 42962.96 47927.35 2018-04-13 06:45:57.000 103 21239.86 277.22 42962.94 47927.36 2018-04-13 06:45:58.000 103 21239.84 277.20 42962.95 47927.34 2018-04-13 06:45:59.000 103 21239.85 277.16 42963.00 47927.39 2018-04-13 06:46:00.000 103 21239.87 277.17 42963.01 47927.39 2018-04-13 06:46:01.000 103 21239.90 277.17 42963.01 47927.42 2018-04-13 06:46:02.000 103 21239.89 277.14 42963.04 47927.45 2018-04-13 06:46:03.000 103 21239.91 277.12 42963.04 47927.45 2018-04-13 06:46:04.000 103 21239.89 277.12 42963.05 47927.46 2018-04-13 06:46:05.000 103 21239.90 277.11 42963.07 47927.47 2018-04-13 06:46:06.000 103 21239.90 277.10 42963.08 47927.49 2018-04-13 06:46:07.000 103 21239.87 277.09 42963.10 47927.47 2018-04-13 06:46:08.000 103 21239.89 277.06 42963.12 47927.48 2018-04-13 06:46:09.000 103 21239.91 277.04 42963.15 47927.53 2018-04-13 06:46:10.000 103 21239.91 277.02 42963.16 47927.55 2018-04-13 06:46:11.000 103 21239.89 276.97 42963.23 47927.61 2018-04-13 06:46:12.000 103 21239.88 276.97 42963.28 47927.61 2018-04-13 06:46:13.000 103 21239.88 276.97 42963.28 47927.65 2018-04-13 06:46:14.000 103 21239.88 276.97 42963.31 47927.69 2018-04-13 06:46:15.000 103 21239.88 276.99 42963.33 47927.69 2018-04-13 06:46:16.000 103 21239.89 276.99 42963.31 47927.74 2018-04-13 06:46:17.000 103 21239.89 276.96 42963.38 47927.75 2018-04-13 06:46:18.000 103 21239.89 276.94 42963.40 47927.76 2018-04-13 06:46:19.000 103 21239.87 276.93 42963.41 47927.78 2018-04-13 06:46:20.000 103 21239.87 276.94 42963.43 47927.79 2018-04-13 06:46:21.000 103 21239.86 276.96 42963.44 47927.78 2018-04-13 06:46:22.000 103 21239.85 276.96 42963.38 47927.77 2018-04-13 06:46:23.000 103 21239.84 276.94 42963.41 47927.80 2018-04-13 06:46:24.000 103 21239.81 276.94 42963.42 47927.77 2018-04-13 06:46:25.000 103 21239.78 276.94 42963.41 47927.78 2018-04-13 06:46:26.000 103 21239.77 276.94 42963.47 47927.77 2018-04-13 06:46:27.000 103 21239.72 276.94 42963.44 47927.74 2018-04-13 06:46:28.000 103 21239.70 276.95 42963.42 47927.77 2018-04-13 06:46:29.000 103 21239.70 276.98 42963.43 47927.76 2018-04-13 06:46:30.000 103 21239.67 277.01 42963.46 47927.78 2018-04-13 06:46:31.000 103 21239.68 277.00 42963.46 47927.76 2018-04-13 06:46:32.000 103 21239.66 277.00 42963.46 47927.75 2018-04-13 06:46:33.000 103 21239.65 277.02 42963.48 47927.77 2018-04-13 06:46:34.000 103 21239.64 277.01 42963.48 47927.74 2018-04-13 06:46:35.000 103 21239.59 277.01 42963.47 47927.73 2018-04-13 06:46:36.000 103 21239.59 277.03 42963.48 47927.72 2018-04-13 06:46:37.000 103 21239.57 277.06 42963.47 47927.69 2018-04-13 06:46:38.000 103 21239.58 277.06 42963.49 47927.72 2018-04-13 06:46:39.000 103 21239.55 277.08 42963.49 47927.68 2018-04-13 06:46:40.000 103 21239.56 277.06 42963.51 47927.71 2018-04-13 06:46:41.000 103 21239.57 277.08 42963.47 47927.71 2018-04-13 06:46:42.000 103 21239.57 277.06 42963.48 47927.69 2018-04-13 06:46:43.000 103 21239.57 277.04 42963.49 47927.72 2018-04-13 06:46:44.000 103 21239.59 277.01 42963.49 47927.71 2018-04-13 06:46:45.000 103 21239.61 276.98 42963.50 47927.72 2018-04-13 06:46:46.000 103 21239.60 277.02 42963.45 47927.70 2018-04-13 06:46:47.000 103 21239.62 277.06 42963.43 47927.70 2018-04-13 06:46:48.000 103 21239.64 277.09 42963.40 47927.70 2018-04-13 06:46:49.000 103 21239.66 277.12 42963.35 47927.67 2018-04-13 06:46:50.000 103 21239.67 277.14 42963.27 47927.63 2018-04-13 06:46:51.000 103 21239.70 277.15 42963.23 47927.59 2018-04-13 06:46:52.000 103 21239.67 277.11 42963.22 47927.61 2018-04-13 06:46:53.000 103 21239.66 277.07 42963.22 47927.53 2018-04-13 06:46:54.000 103 21239.66 277.05 42963.24 47927.55 2018-04-13 06:46:55.000 103 21239.66 277.06 42963.25 47927.52 2018-04-13 06:46:56.000 103 21239.66 277.07 42963.26 47927.54 2018-04-13 06:46:57.000 103 21239.66 277.04 42963.27 47927.57 2018-04-13 06:46:58.000 103 21239.65 277.05 42963.29 47927.56 2018-04-13 06:46:59.000 103 21239.68 277.05 42963.27 47927.54 2018-04-13 06:47:00.000 103 21239.69 277.05 42963.26 47927.56 2018-04-13 06:47:01.000 103 21239.65 277.07 42963.23 47927.57 2018-04-13 06:47:02.000 103 21239.68 277.04 42963.23 47927.58 2018-04-13 06:47:03.000 103 21239.69 277.01 42963.24 47927.53 2018-04-13 06:47:04.000 103 21239.71 277.00 42963.24 47927.55 2018-04-13 06:47:05.000 103 21239.73 276.95 42963.27 47927.57 2018-04-13 06:47:06.000 103 21239.73 276.94 42963.28 47927.57 2018-04-13 06:47:07.000 103 21239.72 276.94 42963.28 47927.60 2018-04-13 06:47:08.000 103 21239.75 276.94 42963.30 47927.62 2018-04-13 06:47:09.000 103 21239.78 276.88 42963.34 47927.64 2018-04-13 06:47:10.000 103 21239.76 276.82 42963.34 47927.63 2018-04-13 06:47:11.000 103 21239.75 276.78 42963.32 47927.65 2018-04-13 06:47:12.000 103 21239.74 276.75 42963.37 47927.69 2018-04-13 06:47:13.000 103 21239.73 276.71 42963.41 47927.69 2018-04-13 06:47:14.000 103 21239.72 276.67 42963.42 47927.71 2018-04-13 06:47:15.000 103 21239.72 276.69 42963.39 47927.69 2018-04-13 06:47:16.000 103 21239.64 276.70 42963.42 47927.72 2018-04-13 06:47:17.000 103 21239.65 276.70 42963.44 47927.71 2018-04-13 06:47:18.000 103 21239.59 276.74 42963.40 47927.65 2018-04-13 06:47:19.000 103 21239.55 276.73 42963.41 47927.66 2018-04-13 06:47:20.000 103 21239.51 276.74 42963.38 47927.62 2018-04-13 06:47:21.000 103 21239.52 276.71 42963.40 47927.59 2018-04-13 06:47:22.000 103 21239.50 276.65 42963.39 47927.58 2018-04-13 06:47:23.000 103 21239.52 276.65 42963.41 47927.63 2018-04-13 06:47:24.000 103 21239.52 276.65 42963.41 47927.61 2018-04-13 06:47:25.000 103 21239.57 276.68 42963.39 47927.68 2018-04-13 06:47:26.000 103 21239.60 276.68 42963.39 47927.66 2018-04-13 06:47:27.000 103 21239.59 276.67 42963.38 47927.63 2018-04-13 06:47:28.000 103 21239.63 276.71 42963.39 47927.65 2018-04-13 06:47:29.000 103 21239.64 276.86 42963.33 47927.64 2018-04-13 06:47:30.000 103 21239.64 276.94 42963.27 47927.61 2018-04-13 06:47:31.000 103 21239.68 276.97 42963.21 47927.56 2018-04-13 06:47:32.000 103 21239.66 276.97 42963.16 47927.50 2018-04-13 06:47:33.000 103 21239.71 276.96 42963.16 47927.49 2018-04-13 06:47:34.000 103 21239.73 276.98 42963.16 47927.47 2018-04-13 06:47:35.000 103 21239.75 276.96 42963.11 47927.46 2018-04-13 06:47:36.000 103 21239.75 276.94 42963.16 47927.46 2018-04-13 06:47:37.000 103 21239.73 276.94 42963.16 47927.46 2018-04-13 06:47:38.000 103 21239.74 276.96 42963.16 47927.47 2018-04-13 06:47:39.000 103 21239.76 276.95 42963.17 47927.50 2018-04-13 06:47:40.000 103 21239.79 276.97 42963.15 47927.48 2018-04-13 06:47:41.000 103 21239.83 277.00 42963.13 47927.48 2018-04-13 06:47:42.000 103 21239.84 277.00 42963.14 47927.47 2018-04-13 06:47:43.000 103 21239.82 277.00 42963.11 47927.49 2018-04-13 06:47:44.000 103 21239.79 277.03 42963.12 47927.48 2018-04-13 06:47:45.000 103 21239.80 277.05 42963.14 47927.49 2018-04-13 06:47:46.000 103 21239.83 277.03 42963.14 47927.49 2018-04-13 06:47:47.000 103 21239.80 277.07 42963.13 47927.52 2018-04-13 06:47:48.000 103 21239.83 277.08 42963.14 47927.52 2018-04-13 06:47:49.000 103 21239.83 277.16 42963.12 47927.51 2018-04-13 06:47:50.000 103 21239.82 277.20 42963.07 47927.49 2018-04-13 06:47:51.000 103 21239.80 277.15 42963.08 47927.46 2018-04-13 06:47:52.000 103 21239.78 277.09 42963.12 47927.44 2018-04-13 06:47:53.000 103 21239.78 277.05 42963.19 47927.46 2018-04-13 06:47:54.000 103 21239.80 277.04 42963.20 47927.48 2018-04-13 06:47:55.000 103 21239.84 277.15 42963.19 47927.53 2018-04-13 06:47:56.000 103 21239.86 277.22 42963.17 47927.55 2018-04-13 06:47:57.000 103 21239.84 277.28 42963.12 47927.51 2018-04-13 06:47:58.000 103 21239.87 277.28 42963.10 47927.52 2018-04-13 06:47:59.000 103 21239.93 277.29 42963.10 47927.50 2018-04-13 06:48:00.000 103 21239.95 277.30 42963.12 47927.51 2018-04-13 06:48:01.000 103 21239.95 277.29 42963.11 47927.50 2018-04-13 06:48:02.000 103 21239.98 277.29 42963.12 47927.50 2018-04-13 06:48:03.000 103 21239.99 277.31 42963.10 47927.53 2018-04-13 06:48:04.000 103 21240.01 277.34 42963.07 47927.53 2018-04-13 06:48:05.000 103 21240.01 277.39 42963.07 47927.55 2018-04-13 06:48:06.000 103 21240.03 277.44 42963.03 47927.53 2018-04-13 06:48:07.000 103 21240.03 277.46 42962.97 47927.50 2018-04-13 06:48:08.000 103 21240.06 277.48 42962.93 47927.43 2018-04-13 06:48:09.000 103 21240.05 277.46 42962.94 47927.43 2018-04-13 06:48:10.000 103 21240.04 277.42 42962.90 47927.41 2018-04-13 06:48:11.000 103 21240.03 277.38 42962.89 47927.39 2018-04-13 06:48:12.000 103 21240.05 277.31 42962.94 47927.40 2018-04-13 06:48:13.000 103 21240.05 277.30 42962.93 47927.42 2018-04-13 06:48:14.000 103 21240.05 277.28 42962.93 47927.39 2018-04-13 06:48:15.000 103 21240.07 277.28 42962.95 47927.43 2018-04-13 06:48:16.000 103 21240.08 277.26 42962.96 47927.45 2018-04-13 06:48:17.000 103 21240.06 277.24 42962.96 47927.43 2018-04-13 06:48:18.000 103 21240.03 277.25 42962.96 47927.44 2018-04-13 06:48:19.000 103 21240.00 277.25 42962.94 47927.41 2018-04-13 06:48:20.000 103 21239.96 277.24 42962.96 47927.38 2018-04-13 06:48:21.000 103 21239.94 277.24 42962.96 47927.40 2018-04-13 06:48:22.000 103 21239.92 277.23 42962.96 47927.38 2018-04-13 06:48:23.000 103 21239.91 277.27 42962.94 47927.35 2018-04-13 06:48:24.000 103 21239.91 277.27 42962.92 47927.34 2018-04-13 06:48:25.000 103 21239.88 277.24 42962.88 47927.35 2018-04-13 06:48:26.000 103 21239.82 277.22 42962.92 47927.33 2018-04-13 06:48:27.000 103 21239.81 277.24 42962.93 47927.31 2018-04-13 06:48:28.000 103 21239.82 277.21 42962.96 47927.36 2018-04-13 06:48:29.000 103 21239.84 277.20 42962.96 47927.36 2018-04-13 06:48:30.000 103 21239.85 277.24 42962.92 47927.36 2018-04-13 06:48:31.000 103 21239.85 277.28 42962.94 47927.37 2018-04-13 06:48:32.000 103 21239.85 277.30 42962.98 47927.36 2018-04-13 06:48:33.000 103 21239.87 277.33 42963.00 47927.37 2018-04-13 06:48:34.000 103 21239.89 277.30 42962.99 47927.37 2018-04-13 06:48:35.000 103 21239.91 277.30 42963.02 47927.40 2018-04-13 06:48:36.000 103 21239.93 277.31 42963.01 47927.43 2018-04-13 06:48:37.000 103 21239.95 277.35 42963.01 47927.44 2018-04-13 06:48:38.000 103 21239.93 277.40 42963.02 47927.44 2018-04-13 06:48:39.000 103 21239.96 277.46 42962.97 47927.43 2018-04-13 06:48:40.000 103 21239.94 277.52 42962.91 47927.46 2018-04-13 06:48:41.000 103 21239.95 277.50 42962.96 47927.43 2018-04-13 06:48:42.000 103 21239.93 277.54 42962.95 47927.39 2018-04-13 06:48:43.000 103 21239.93 277.54 42962.97 47927.40 2018-04-13 06:48:44.000 103 21239.90 277.51 42962.99 47927.38 2018-04-13 06:48:45.000 103 21239.94 277.47 42963.04 47927.41 2018-04-13 06:48:46.000 103 21239.94 277.47 42963.06 47927.42 2018-04-13 06:48:47.000 103 21239.89 277.42 42963.09 47927.45 2018-04-13 06:48:48.000 103 21239.89 277.40 42963.12 47927.50 2018-04-13 06:48:49.000 103 21239.90 277.39 42963.14 47927.54 2018-04-13 06:48:50.000 103 21239.89 277.40 42963.18 47927.53 2018-04-13 06:48:51.000 103 21239.84 277.42 42963.21 47927.57 2018-04-13 06:48:52.000 103 21239.80 277.45 42963.21 47927.55 2018-04-13 06:48:53.000 103 21239.80 277.45 42963.19 47927.56 2018-04-13 06:48:54.000 103 21239.78 277.48 42963.22 47927.58 2018-04-13 06:48:55.000 103 21239.76 277.48 42963.21 47927.54 2018-04-13 06:48:56.000 103 21239.79 277.47 42963.23 47927.57 2018-04-13 06:48:57.000 103 21239.79 277.47 42963.24 47927.59 2018-04-13 06:48:58.000 103 21239.77 277.46 42963.24 47927.59 2018-04-13 06:48:59.000 103 21239.76 277.48 42963.23 47927.55 2018-04-13 06:49:00.000 103 21239.75 277.49 42963.22 47927.55 2018-04-13 06:49:01.000 103 21239.74 277.48 42963.22 47927.56 2018-04-13 06:49:02.000 103 21239.71 277.49 42963.26 47927.55 2018-04-13 06:49:03.000 103 21239.72 277.48 42963.25 47927.54 2018-04-13 06:49:04.000 103 21239.68 277.50 42963.27 47927.55 2018-04-13 06:49:05.000 103 21239.69 277.47 42963.26 47927.54 2018-04-13 06:49:06.000 103 21239.67 277.45 42963.28 47927.55 2018-04-13 06:49:07.000 103 21239.64 277.45 42963.29 47927.53 2018-04-13 06:49:08.000 103 21239.60 277.46 42963.26 47927.54 2018-04-13 06:49:09.000 103 21239.60 277.45 42963.26 47927.53 2018-04-13 06:49:10.000 103 21239.61 277.44 42963.28 47927.53 2018-04-13 06:49:11.000 103 21239.57 277.46 42963.26 47927.51 2018-04-13 06:49:12.000 103 21239.61 277.47 42963.23 47927.50 2018-04-13 06:49:13.000 103 21239.60 277.45 42963.23 47927.50 2018-04-13 06:49:14.000 103 21239.57 277.45 42963.23 47927.50 2018-04-13 06:49:15.000 103 21239.54 277.49 42963.24 47927.48 2018-04-13 06:49:16.000 103 21239.54 277.52 42963.23 47927.48 2018-04-13 06:49:17.000 103 21239.50 277.51 42963.23 47927.47 2018-04-13 06:49:18.000 103 21239.51 277.56 42963.22 47927.44 2018-04-13 06:49:19.000 103 21239.50 277.58 42963.21 47927.45 2018-04-13 06:49:20.000 103 21239.52 277.59 42963.22 47927.42 2018-04-13 06:49:21.000 103 21239.50 277.59 42963.21 47927.43 2018-04-13 06:49:22.000 103 21239.48 277.61 42963.19 47927.40 2018-04-13 06:49:23.000 103 21239.48 277.62 42963.18 47927.39 2018-04-13 06:49:24.000 103 21239.52 277.65 42963.15 47927.37 2018-04-13 06:49:25.000 103 21239.52 277.67 42963.15 47927.37 2018-04-13 06:49:26.000 103 21239.52 277.69 42963.14 47927.37 2018-04-13 06:49:27.000 103 21239.51 277.71 42963.14 47927.33 2018-04-13 06:49:28.000 103 21239.52 277.75 42963.10 47927.33 2018-04-13 06:49:29.000 103 21239.52 277.79 42963.06 47927.30 2018-04-13 06:49:30.000 103 21239.54 277.81 42963.03 47927.32 2018-04-13 06:49:31.000 103 21239.52 277.84 42963.05 47927.30 2018-04-13 06:49:32.000 103 21239.52 277.83 42963.06 47927.33 2018-04-13 06:49:33.000 103 21239.57 277.83 42963.05 47927.30 2018-04-13 06:49:34.000 103 21239.59 277.86 42963.03 47927.28 2018-04-13 06:49:35.000 103 21239.58 277.76 42963.05 47927.29 2018-04-13 06:49:36.000 103 21239.52 277.70 42963.09 47927.29 2018-04-13 06:49:37.000 103 21239.49 277.70 42963.13 47927.31 2018-04-13 06:49:38.000 103 21239.49 277.66 42963.16 47927.38 2018-04-13 06:49:39.000 103 21239.45 277.64 42963.18 47927.34 2018-04-13 06:49:40.000 103 21239.46 277.64 42963.19 47927.41 2018-04-13 06:49:41.000 103 21239.43 277.66 42963.19 47927.38 2018-04-13 06:49:42.000 103 21239.43 277.68 42963.19 47927.37 2018-04-13 06:49:43.000 103 21239.42 277.65 42963.20 47927.39 2018-04-13 06:49:44.000 103 21239.40 277.63 42963.23 47927.42 2018-04-13 06:49:45.000 103 21239.39 277.60 42963.24 47927.41 2018-04-13 06:49:46.000 103 21239.39 277.57 42963.29 47927.40 2018-04-13 06:49:47.000 103 21239.41 277.56 42963.31 47927.45 2018-04-13 06:49:48.000 103 21239.36 277.55 42963.33 47927.48 2018-04-13 06:49:49.000 103 21239.36 277.54 42963.35 47927.48 2018-04-13 06:49:50.000 103 21239.34 277.52 42963.40 47927.51 2018-04-13 06:49:51.000 103 21239.32 277.51 42963.43 47927.52 2018-04-13 06:49:52.000 103 21239.31 277.54 42963.42 47927.53 2018-04-13 06:49:53.000 103 21239.30 277.56 42963.42 47927.52 2018-04-13 06:49:54.000 103 21239.30 277.60 42963.39 47927.52 2018-04-13 06:49:55.000 103 21239.33 277.62 42963.41 47927.48 2018-04-13 06:49:56.000 103 21239.32 277.62 42963.38 47927.51 2018-04-13 06:49:57.000 103 21239.35 277.64 42963.38 47927.46 2018-04-13 06:49:58.000 103 21239.37 277.66 42963.38 47927.50 2018-04-13 06:49:59.000 103 21239.35 277.68 42963.40 47927.47 2018-04-13 06:50:00.000 103 21239.37 277.65 42963.41 47927.51 2018-04-13 06:50:01.000 103 21239.38 277.64 42963.41 47927.50 2018-04-13 06:50:02.000 103 21239.39 277.63 42963.42 47927.54 2018-04-13 06:50:03.000 103 21239.40 277.66 42963.40 47927.55 2018-04-13 06:50:04.000 103 21239.39 277.66 42963.42 47927.55 2018-04-13 06:50:05.000 103 21239.38 277.69 42963.39 47927.55 2018-04-13 06:50:06.000 103 21239.36 277.73 42963.39 47927.52 2018-04-13 06:50:07.000 103 21239.36 277.73 42963.38 47927.51 2018-04-13 06:50:08.000 103 21239.40 277.74 42963.39 47927.53 2018-04-13 06:50:09.000 103 21239.42 277.72 42963.40 47927.51 2018-04-13 06:50:10.000 103 21239.43 277.73 42963.40 47927.54 2018-04-13 06:50:11.000 103 21239.44 277.75 42963.35 47927.49 2018-04-13 06:50:12.000 103 21239.41 277.73 42963.34 47927.53 2018-04-13 06:50:13.000 103 21239.40 277.70 42963.40 47927.51 2018-04-13 06:50:14.000 103 21239.42 277.71 42963.38 47927.53 2018-04-13 06:50:15.000 103 21239.43 277.70 42963.39 47927.54 2018-04-13 06:50:16.000 103 21239.46 277.71 42963.42 47927.57 2018-04-13 06:50:17.000 103 21239.44 277.68 42963.44 47927.61 2018-04-13 06:50:18.000 103 21239.44 277.67 42963.43 47927.56 2018-04-13 06:50:19.000 103 21239.45 277.69 42963.42 47927.57 2018-04-13 06:50:20.000 103 21239.46 277.70 42963.47 47927.61 2018-04-13 06:50:21.000 103 21239.47 277.69 42963.44 47927.61 2018-04-13 06:50:22.000 103 21239.43 277.70 42963.49 47927.62 2018-04-13 06:50:23.000 103 21239.41 277.74 42963.50 47927.62 2018-04-13 06:50:24.000 103 21239.42 277.75 42963.51 47927.64 2018-04-13 06:50:25.000 103 21239.41 277.76 42963.48 47927.61 2018-04-13 06:50:26.000 103 21239.36 277.78 42963.47 47927.60 2018-04-13 06:50:27.000 103 21239.31 277.87 42963.46 47927.55 2018-04-13 06:50:28.000 103 21239.29 277.98 42963.39 47927.52 2018-04-13 06:50:29.000 103 21239.26 278.02 42963.36 47927.47 2018-04-13 06:50:30.000 103 21239.28 278.02 42963.34 47927.41 2018-04-13 06:50:31.000 103 21239.25 278.04 42963.29 47927.39 2018-04-13 06:50:32.000 103 21239.26 278.04 42963.28 47927.37 2018-04-13 06:50:33.000 103 21239.27 278.11 42963.26 47927.35 2018-04-13 06:50:34.000 103 21239.32 278.23 42963.20 47927.35 2018-04-13 06:50:35.000 103 21239.33 278.33 42963.12 47927.30 2018-04-13 06:50:36.000 103 21239.31 278.37 42963.12 47927.29 2018-04-13 06:50:37.000 103 21239.35 278.45 42963.01 47927.25 2018-04-13 06:50:38.000 103 21239.40 278.48 42963.00 47927.26 2018-04-13 06:50:39.000 103 21239.45 278.50 42962.98 47927.21 2018-04-13 06:50:40.000 103 21239.48 278.54 42962.99 47927.24 2018-04-13 06:50:41.000 103 21239.52 278.54 42963.00 47927.22 2018-04-13 06:50:42.000 103 21239.53 278.51 42963.02 47927.22 2018-04-13 06:50:43.000 103 21239.53 278.50 42963.02 47927.23 2018-04-13 06:50:44.000 103 21239.53 278.50 42963.02 47927.26 2018-04-13 06:50:45.000 103 21239.52 278.52 42963.03 47927.28 2018-04-13 06:50:46.000 103 21239.51 278.53 42963.04 47927.29 2018-04-13 06:50:47.000 103 21239.49 278.55 42963.01 47927.27 2018-04-13 06:50:48.000 103 21239.53 278.55 42963.03 47927.29 2018-04-13 06:50:49.000 103 21239.51 278.54 42963.05 47927.27 2018-04-13 06:50:50.000 103 21239.49 278.51 42963.05 47927.31 2018-04-13 06:50:51.000 103 21239.50 278.50 42963.09 47927.27 2018-04-13 06:50:52.000 103 21239.47 278.48 42963.11 47927.31 2018-04-13 06:50:53.000 103 21239.48 278.47 42963.15 47927.34 2018-04-13 06:50:54.000 103 21239.47 278.50 42963.19 47927.31 2018-04-13 06:50:55.000 103 21239.46 278.54 42963.17 47927.37 2018-04-13 06:50:56.000 103 21239.45 278.56 42963.16 47927.34 2018-04-13 06:50:57.000 103 21239.44 278.60 42963.13 47927.30 2018-04-13 06:50:58.000 103 21239.40 278.64 42963.12 47927.30 2018-04-13 06:50:59.000 103 21239.41 278.65 42963.09 47927.25 2018-04-13 06:51:00.000 103 21239.44 278.64 42963.09 47927.28 2018-04-13 06:51:01.000 103 21239.42 278.65 42963.06 47927.24 2018-04-13 06:51:02.000 103 21239.40 278.60 42963.06 47927.25 2018-04-13 06:51:03.000 103 21239.42 278.48 42963.11 47927.24 2018-04-13 06:51:04.000 103 21239.40 278.41 42963.16 47927.28 2018-04-13 06:51:05.000 103 21239.46 278.36 42963.21 47927.32 2018-04-13 06:51:06.000 103 21239.46 278.35 42963.22 47927.36 2018-04-13 06:51:07.000 103 21239.47 278.31 42963.27 47927.40 2018-04-13 06:51:08.000 103 21239.47 278.31 42963.31 47927.41 2018-04-13 06:51:09.000 103 21239.48 278.29 42963.32 47927.47 2018-04-13 06:51:10.000 103 21239.46 278.25 42963.32 47927.45 2018-04-13 06:51:11.000 103 21239.47 278.23 42963.33 47927.48 2018-04-13 06:51:12.000 103 21239.46 278.24 42963.35 47927.50 2018-04-13 06:51:13.000 103 21239.48 278.23 42963.38 47927.47 2018-04-13 06:51:14.000 103 21239.45 278.28 42963.36 47927.54 2018-04-13 06:51:15.000 103 21239.46 278.37 42963.35 47927.48 2018-04-13 06:51:16.000 103 21239.47 278.46 42963.29 47927.46 2018-04-13 06:51:17.000 103 21239.46 278.50 42963.22 47927.46 2018-04-13 06:51:18.000 103 21239.47 278.52 42963.19 47927.38 2018-04-13 06:51:19.000 103 21239.49 278.53 42963.15 47927.34 2018-04-13 06:51:20.000 103 21239.47 278.53 42963.17 47927.35 2018-04-13 06:51:21.000 103 21239.50 278.49 42963.16 47927.33 2018-04-13 06:51:22.000 103 21239.50 278.49 42963.15 47927.35 2018-04-13 06:51:23.000 103 21239.50 278.54 42963.15 47927.35 2018-04-13 06:51:24.000 103 21239.54 278.57 42963.16 47927.38 2018-04-13 06:51:25.000 103 21239.56 278.60 42963.18 47927.40 2018-04-13 06:51:26.000 103 21239.55 278.61 42963.16 47927.38 2018-04-13 06:51:27.000 103 21239.53 278.56 42963.18 47927.36 2018-04-13 06:51:28.000 103 21239.56 278.47 42963.23 47927.40 2018-04-13 06:51:29.000 103 21239.60 278.42 42963.26 47927.45 2018-04-13 06:51:30.000 103 21239.59 278.41 42963.34 47927.49 2018-04-13 06:51:31.000 103 21239.61 278.38 42963.36 47927.51 2018-04-13 06:51:32.000 103 21239.60 278.37 42963.39 47927.61 2018-04-13 06:51:33.000 103 21239.62 278.36 42963.39 47927.60 2018-04-13 06:51:34.000 103 21239.63 278.36 42963.42 47927.66 2018-04-13 06:51:35.000 103 21239.62 278.36 42963.45 47927.67 2018-04-13 06:51:36.000 103 21239.60 278.37 42963.50 47927.70 2018-04-13 06:51:37.000 103 21239.62 278.40 42963.52 47927.69 2018-04-13 06:51:38.000 103 21239.61 278.41 42963.48 47927.70 2018-04-13 06:51:39.000 103 21239.62 278.46 42963.48 47927.70 2018-04-13 06:51:40.000 103 21239.61 278.50 42963.45 47927.67 2018-04-13 06:51:41.000 103 21239.58 278.51 42963.43 47927.64 2018-04-13 06:51:42.000 103 21239.56 278.56 42963.42 47927.61 2018-04-13 06:51:43.000 103 21239.56 278.59 42963.38 47927.61 2018-04-13 06:51:44.000 103 21239.57 278.59 42963.34 47927.59 2018-04-13 06:51:45.000 103 21239.55 278.59 42963.30 47927.52 2018-04-13 06:51:46.000 103 21239.55 278.59 42963.28 47927.51 2018-04-13 06:51:47.000 103 21239.56 278.60 42963.27 47927.50 2018-04-13 06:51:48.000 103 21239.54 278.56 42963.28 47927.49 2018-04-13 06:51:49.000 103 21239.55 278.48 42963.29 47927.48 2018-04-13 06:51:50.000 103 21239.55 278.46 42963.29 47927.49 2018-04-13 06:51:51.000 103 21239.55 278.43 42963.30 47927.50 2018-04-13 06:51:52.000 103 21239.56 278.40 42963.30 47927.52 2018-04-13 06:51:53.000 103 21239.56 278.41 42963.31 47927.52 2018-04-13 06:51:54.000 103 21239.56 278.39 42963.31 47927.55 2018-04-13 06:51:55.000 103 21239.56 278.32 42963.31 47927.54 2018-04-13 06:51:56.000 103 21239.60 278.27 42963.36 47927.58 2018-04-13 06:51:57.000 103 21239.59 278.28 42963.37 47927.57 2018-04-13 06:51:58.000 103 21239.61 278.27 42963.40 47927.58 2018-04-13 06:51:59.000 103 21239.60 278.30 42963.41 47927.57 2018-04-13 06:52:00.000 103 21239.57 278.30 42963.40 47927.62 2018-04-13 06:52:01.000 103 21239.54 278.32 42963.37 47927.58 2018-04-13 06:52:02.000 103 21239.56 278.36 42963.34 47927.56 2018-04-13 06:52:03.000 103 21239.54 278.37 42963.33 47927.54 2018-04-13 06:52:04.000 103 21239.53 278.32 42963.32 47927.53 2018-04-13 06:52:05.000 103 21239.49 278.32 42963.34 47927.48 2018-04-13 06:52:06.000 103 21239.53 278.27 42963.33 47927.52 2018-04-13 06:52:07.000 103 21239.47 278.29 42963.30 47927.49 2018-04-13 06:52:08.000 103 21239.43 278.33 42963.27 47927.46 2018-04-13 06:52:09.000 103 21239.39 278.40 42963.23 47927.45 2018-04-13 06:52:10.000 103 21239.37 278.44 42963.17 47927.37 2018-04-13 06:52:11.000 103 21239.36 278.45 42963.16 47927.33 2018-04-13 06:52:12.000 103 21239.34 278.45 42963.15 47927.28 2018-04-13 06:52:13.000 103 21239.33 278.49 42963.10 47927.24 2018-04-13 06:52:14.000 103 21239.31 278.50 42963.05 47927.24 2018-04-13 06:52:15.000 103 21239.32 278.50 42963.04 47927.17 2018-04-13 06:52:16.000 103 21239.34 278.47 42963.04 47927.16 2018-04-13 06:52:17.000 103 21239.34 278.47 42963.04 47927.17 2018-04-13 06:52:18.000 103 21239.37 278.43 42963.06 47927.17 2018-04-13 06:52:19.000 103 21239.40 278.43 42963.07 47927.18 2018-04-13 06:52:20.000 103 21239.43 278.39 42963.07 47927.24 2018-04-13 06:52:21.000 103 21239.47 278.33 42963.05 47927.23 2018-04-13 06:52:22.000 103 21239.43 278.34 42963.05 47927.24 2018-04-13 06:52:23.000 103 21239.42 278.36 42963.09 47927.27 2018-04-13 06:52:24.000 103 21239.42 278.37 42963.09 47927.28 2018-04-13 06:52:25.000 103 21239.41 278.35 42963.09 47927.26 2018-04-13 06:52:26.000 103 21239.38 278.35 42963.12 47927.27 2018-04-13 06:52:27.000 103 21239.39 278.32 42963.14 47927.26 2018-04-13 06:52:28.000 103 21239.40 278.30 42963.15 47927.31 2018-04-13 06:52:29.000 103 21239.40 278.29 42963.16 47927.27 2018-04-13 06:52:30.000 103 21239.41 278.32 42963.18 47927.33 2018-04-13 06:52:31.000 103 21239.40 278.31 42963.21 47927.34 2018-04-13 06:52:32.000 103 21239.41 278.31 42963.23 47927.37 2018-04-13 06:52:33.000 103 21239.45 278.33 42963.23 47927.37 2018-04-13 06:52:34.000 103 21239.47 278.30 42963.25 47927.43 2018-04-13 06:52:35.000 103 21239.45 278.34 42963.29 47927.42 2018-04-13 06:52:36.000 103 21239.49 278.38 42963.32 47927.46 2018-04-13 06:52:37.000 103 21239.51 278.42 42963.30 47927.45 2018-04-13 06:52:38.000 103 21239.57 278.43 42963.27 47927.49 2018-04-13 06:52:39.000 103 21239.58 278.43 42963.29 47927.49 2018-04-13 06:52:40.000 103 21239.61 278.46 42963.30 47927.50 2018-04-13 06:52:41.000 103 21239.58 278.51 42963.26 47927.51 2018-04-13 06:52:42.000 103 21239.55 278.64 42963.22 47927.52 2018-04-13 06:52:43.000 103 21239.51 278.70 42963.16 47927.44 2018-04-13 06:52:44.000 103 21239.51 278.73 42963.14 47927.41 2018-04-13 06:52:45.000 103 21239.51 278.76 42963.06 47927.33 2018-04-13 06:52:46.000 103 21239.48 278.77 42963.06 47927.32 2018-04-13 06:52:47.000 103 21239.53 278.79 42963.01 47927.27 2018-04-13 06:52:48.000 103 21239.50 278.82 42963.00 47927.24 2018-04-13 06:52:49.000 103 21239.50 278.81 42962.97 47927.24 2018-04-13 06:52:50.000 103 21239.54 278.79 42962.95 47927.21 2018-04-13 06:52:51.000 103 21239.56 278.73 42962.98 47927.19 2018-04-13 06:52:52.000 103 21239.59 278.67 42962.97 47927.23 2018-04-13 06:52:53.000 103 21239.64 278.66 42962.99 47927.24 2018-04-13 06:52:54.000 103 21239.66 278.61 42963.04 47927.27 2018-04-13 06:52:55.000 103 21239.68 278.59 42963.05 47927.32 2018-04-13 06:52:56.000 103 21239.64 278.62 42963.04 47927.33 2018-04-13 06:52:57.000 103 21239.67 278.57 42963.05 47927.35 2018-04-13 06:52:58.000 103 21239.69 278.47 42963.05 47927.35 2018-04-13 06:52:59.000 103 21239.68 278.40 42963.07 47927.34 2018-04-13 06:53:00.000 103 21239.66 278.38 42963.13 47927.39 2018-04-13 06:53:01.000 103 21239.66 278.34 42963.17 47927.42 2018-04-13 06:53:02.000 103 21239.68 278.27 42963.22 47927.44 2018-04-13 06:53:03.000 103 21239.69 278.23 42963.24 47927.47 2018-04-13 06:53:04.000 103 21239.66 278.20 42963.28 47927.50 2018-04-13 06:53:05.000 103 21239.65 278.18 42963.30 47927.51 2018-04-13 06:53:06.000 103 21239.66 278.22 42963.29 47927.56 2018-04-13 06:53:07.000 103 21239.65 278.23 42963.32 47927.55 2018-04-13 06:53:08.000 103 21239.63 278.24 42963.35 47927.59 2018-04-13 06:53:09.000 103 21239.66 278.26 42963.33 47927.55 2018-04-13 06:53:10.000 103 21239.64 278.26 42963.33 47927.59 2018-04-13 06:53:11.000 103 21239.68 278.22 42963.34 47927.55 2018-04-13 06:53:12.000 103 21239.68 278.25 42963.34 47927.59 2018-04-13 06:53:13.000 103 21239.69 278.28 42963.36 47927.61 2018-04-13 06:53:14.000 103 21239.69 278.32 42963.39 47927.60 2018-04-13 06:53:15.000 103 21239.64 278.39 42963.37 47927.63 2018-04-13 06:53:16.000 103 21239.61 278.43 42963.37 47927.61 2018-04-13 06:53:17.000 103 21239.61 278.49 42963.34 47927.61 2018-04-13 06:53:18.000 103 21239.62 278.58 42963.34 47927.60 2018-04-13 06:53:19.000 103 21239.61 278.61 42963.34 47927.58 2018-04-13 06:53:20.000 103 21239.60 278.65 42963.34 47927.59 2018-04-13 06:53:21.000 103 21239.58 278.70 42963.33 47927.58 2018-04-13 06:53:22.000 103 21239.56 278.75 42963.33 47927.60 2018-04-13 06:53:23.000 103 21239.57 278.79 42963.32 47927.52 2018-04-13 06:53:24.000 103 21239.56 278.86 42963.27 47927.53 2018-04-13 06:53:25.000 103 21239.56 278.94 42963.24 47927.47 2018-04-13 06:53:26.000 103 21239.57 279.02 42963.20 47927.47 2018-04-13 06:53:27.000 103 21239.58 279.08 42963.16 47927.45 2018-04-13 06:53:28.000 103 21239.58 279.11 42963.13 47927.40 2018-04-13 06:53:29.000 103 21239.62 279.13 42963.09 47927.35 2018-04-13 06:53:30.000 103 21239.65 279.14 42963.07 47927.36 2018-04-13 06:53:31.000 103 21239.65 279.18 42963.04 47927.31 2018-04-13 06:53:32.000 103 21239.65 279.20 42963.05 47927.33 2018-04-13 06:53:33.000 103 21239.62 279.15 42963.09 47927.30 2018-04-13 06:53:34.000 103 21239.61 279.14 42963.07 47927.30 2018-04-13 06:53:35.000 103 21239.60 279.14 42963.10 47927.34 2018-04-13 06:53:36.000 103 21239.55 279.13 42963.12 47927.35 2018-04-13 06:53:37.000 103 21239.52 279.15 42963.12 47927.36 2018-04-13 06:53:38.000 103 21239.50 279.15 42963.13 47927.37 2018-04-13 06:53:39.000 103 21239.52 279.20 42963.15 47927.34 2018-04-13 06:53:40.000 103 21239.51 279.21 42963.16 47927.38 2018-04-13 06:53:41.000 103 21239.51 279.23 42963.13 47927.37 2018-04-13 06:53:42.000 103 21239.47 279.21 42963.12 47927.34 2018-04-13 06:53:43.000 103 21239.49 279.21 42963.18 47927.34 2018-04-13 06:53:44.000 103 21239.51 279.19 42963.16 47927.38 2018-04-13 06:53:45.000 103 21239.47 279.19 42963.18 47927.37 2018-04-13 06:53:46.000 103 21239.49 279.18 42963.20 47927.37 2018-04-13 06:53:47.000 103 21239.49 279.18 42963.19 47927.39 2018-04-13 06:53:48.000 103 21239.50 279.18 42963.19 47927.39 2018-04-13 06:53:49.000 103 21239.52 279.19 42963.20 47927.39 2018-04-13 06:53:50.000 103 21239.53 279.19 42963.18 47927.39 2018-04-13 06:53:51.000 103 21239.49 279.21 42963.17 47927.39 2018-04-13 06:53:52.000 103 21239.48 279.21 42963.15 47927.41 2018-04-13 06:53:53.000 103 21239.48 279.21 42963.18 47927.40 2018-04-13 06:53:54.000 103 21239.51 279.18 42963.19 47927.42 2018-04-13 06:53:55.000 103 21239.52 279.17 42963.23 47927.39 2018-04-13 06:53:56.000 103 21239.50 279.20 42963.20 47927.44 2018-04-13 06:53:57.000 103 21239.50 279.17 42963.18 47927.43 2018-04-13 06:53:58.000 103 21239.52 279.14 42963.17 47927.43 2018-04-13 06:53:59.000 103 21239.56 279.13 42963.20 47927.42 2018-04-13 06:54:00.000 103 21239.58 279.09 42963.25 47927.47 2018-04-13 06:54:01.000 103 21239.60 279.05 42963.22 47927.49 2018-04-13 06:54:02.000 103 21239.65 279.02 42963.28 47927.53 2018-04-13 06:54:03.000 103 21239.64 279.02 42963.36 47927.53 2018-04-13 06:54:04.000 103 21239.66 278.99 42963.35 47927.60 2018-04-13 06:54:05.000 103 21239.67 278.96 42963.36 47927.60 2018-04-13 06:54:06.000 103 21239.70 278.94 42963.37 47927.66 2018-04-13 06:54:07.000 103 21239.73 278.91 42963.38 47927.64 2018-04-13 06:54:08.000 103 21239.74 278.89 42963.41 47927.68 2018-04-13 06:54:09.000 103 21239.72 278.89 42963.41 47927.67 2018-04-13 06:54:10.000 103 21239.73 278.85 42963.45 47927.74 2018-04-13 06:54:11.000 103 21239.77 278.82 42963.46 47927.71 2018-04-13 06:54:12.000 103 21239.81 278.79 42963.46 47927.75 2018-04-13 06:54:13.000 103 21239.86 278.72 42963.51 47927.77 2018-04-13 06:54:14.000 103 21239.90 278.63 42963.58 47927.82 2018-04-13 06:54:15.000 103 21239.89 278.54 42963.57 47927.84 2018-04-13 06:54:16.000 103 21239.90 278.46 42963.65 47927.92 2018-04-13 06:54:17.000 103 21239.87 278.42 42963.68 47927.96 2018-04-13 06:54:18.000 103 21239.88 278.40 42963.72 47928.01 2018-04-13 06:54:19.000 103 21239.89 278.36 42963.80 47928.05 2018-04-13 06:54:20.000 103 21239.89 278.35 42963.83 47928.06 2018-04-13 06:54:21.000 103 21239.90 278.35 42963.82 47928.10 2018-04-13 06:54:22.000 103 21239.87 278.35 42963.85 47928.12 2018-04-13 06:54:23.000 103 21239.87 278.38 42963.88 47928.12 2018-04-13 06:54:24.000 103 21239.89 278.40 42963.84 47928.15 2018-04-13 06:54:25.000 103 21239.94 278.40 42963.85 47928.18 2018-04-13 06:54:26.000 103 21239.94 278.40 42963.87 47928.18 2018-04-13 06:54:27.000 103 21239.95 278.41 42963.86 47928.18 2018-04-13 06:54:28.000 103 21240.00 278.40 42963.87 47928.20 2018-04-13 06:54:29.000 103 21240.04 278.40 42963.85 47928.20 2018-04-13 06:54:30.000 103 21240.08 278.40 42963.84 47928.20 2018-04-13 06:54:31.000 103 21240.08 278.37 42963.86 47928.20 2018-04-13 06:54:32.000 103 21240.06 278.36 42963.81 47928.18 2018-04-13 06:54:33.000 103 21240.05 278.40 42963.78 47928.18 2018-04-13 06:54:34.000 103 21240.06 278.40 42963.76 47928.17 2018-04-13 06:54:35.000 103 21240.03 278.40 42963.78 47928.11 2018-04-13 06:54:36.000 103 21240.01 278.41 42963.72 47928.11 2018-04-13 06:54:37.000 103 21240.00 278.41 42963.67 47928.08 2018-04-13 06:54:38.000 103 21240.01 278.44 42963.66 47928.08 2018-04-13 06:54:39.000 103 21240.03 278.50 42963.64 47928.07 2018-04-13 06:54:40.000 103 21240.04 278.55 42963.58 47928.05 2018-04-13 06:54:41.000 103 21240.06 278.58 42963.56 47927.98 2018-04-13 06:54:42.000 103 21240.09 278.55 42963.54 47927.98 2018-04-13 06:54:43.000 103 21240.10 278.49 42963.51 47927.92 2018-04-13 06:54:44.000 103 21240.06 278.48 42963.49 47927.93 2018-04-13 06:54:45.000 103 21240.05 278.45 42963.51 47927.92 2018-04-13 06:54:46.000 103 21240.06 278.35 42963.50 47927.91 2018-04-13 06:54:47.000 103 21240.04 278.31 42963.52 47927.91 2018-04-13 06:54:48.000 103 21240.02 278.28 42963.52 47927.90 2018-04-13 06:54:49.000 103 21240.05 278.25 42963.56 47927.93 2018-04-13 06:54:50.000 103 21240.01 278.28 42963.53 47927.91 2018-04-13 06:54:51.000 103 21240.00 278.25 42963.53 47927.90 2018-04-13 06:54:52.000 103 21239.98 278.19 42963.55 47927.90 2018-04-13 06:54:53.000 103 21239.98 278.17 42963.54 47927.89 2018-04-13 06:54:54.000 103 21239.95 278.10 42963.56 47927.92 2018-04-13 06:54:55.000 103 21239.93 278.07 42963.57 47927.91 2018-04-13 06:54:56.000 103 21239.92 278.11 42963.57 47927.91 2018-04-13 06:54:57.000 103 21239.88 278.15 42963.55 47927.89 2018-04-13 06:54:58.000 103 21239.80 278.15 42963.52 47927.85 2018-04-13 06:54:59.000 103 21239.74 278.17 42963.43 47927.78 2018-04-13 06:55:00.000 103 21239.73 278.18 42963.37 47927.71 2018-04-13 06:55:01.000 103 21239.71 278.19 42963.32 47927.65 2018-04-13 06:55:02.000 103 21239.68 278.18 42963.28 47927.58 2018-04-13 06:55:03.000 103 21239.67 278.13 42963.27 47927.55 2018-04-13 06:55:04.000 103 21239.64 278.12 42963.25 47927.53 2018-04-13 06:55:05.000 103 21239.63 278.10 42963.23 47927.46 2018-04-13 06:55:06.000 103 21239.57 278.09 42963.20 47927.44 2018-04-13 06:55:07.000 103 21239.57 278.10 42963.16 47927.39 2018-04-13 06:55:08.000 103 21239.56 278.06 42963.13 47927.38 2018-04-13 06:55:09.000 103 21239.55 278.03 42963.11 47927.33 2018-04-13 06:55:10.000 103 21239.53 278.03 42963.08 47927.33 2018-04-13 06:55:11.000 103 21239.51 278.04 42963.08 47927.29 2018-04-13 06:55:12.000 103 21239.50 278.03 42963.10 47927.27 2018-04-13 06:55:13.000 103 21239.52 278.02 42963.09 47927.30 2018-04-13 06:55:14.000 103 21239.51 278.04 42963.10 47927.30 2018-04-13 06:55:15.000 103 21239.52 278.08 42963.11 47927.28 2018-04-13 06:55:16.000 103 21239.52 278.11 42963.10 47927.31 2018-04-13 06:55:17.000 103 21239.54 278.13 42963.09 47927.27 2018-04-13 06:55:18.000 103 21239.56 278.18 42963.08 47927.28 2018-04-13 06:55:19.000 103 21239.57 278.18 42963.10 47927.27 2018-04-13 06:55:20.000 103 21239.57 278.14 42963.10 47927.30 2018-04-13 06:55:21.000 103 21239.66 278.15 42963.11 47927.32 2018-04-13 06:55:22.000 103 21239.68 278.16 42963.15 47927.41 2018-04-13 06:55:23.000 103 21239.68 278.15 42963.18 47927.42 2018-04-13 06:55:24.000 103 21239.67 278.16 42963.22 47927.47 2018-04-13 06:55:25.000 103 21239.71 278.19 42963.22 47927.47 2018-04-13 06:55:26.000 103 21239.72 278.21 42963.21 47927.50 2018-04-13 06:55:27.000 103 21239.77 278.20 42963.23 47927.51 2018-04-13 06:55:28.000 103 21239.76 278.24 42963.23 47927.54 2018-04-13 06:55:29.000 103 21239.73 278.28 42963.25 47927.52 2018-04-13 06:55:30.000 103 21239.72 278.32 42963.27 47927.56 2018-04-13 06:55:31.000 103 21239.76 278.37 42963.28 47927.54 2018-04-13 06:55:32.000 103 21239.78 278.38 42963.26 47927.58 2018-04-13 06:55:33.000 103 21239.81 278.37 42963.29 47927.59 2018-04-13 06:55:34.000 103 21239.84 278.35 42963.33 47927.59 2018-04-13 06:55:35.000 103 21239.86 278.36 42963.34 47927.62 2018-04-13 06:55:36.000 103 21239.90 278.33 42963.34 47927.65 2018-04-13 06:55:37.000 103 21239.93 278.29 42963.32 47927.69 2018-04-13 06:55:38.000 103 21239.95 278.26 42963.33 47927.71 2018-04-13 06:55:39.000 103 21239.93 278.28 42963.36 47927.72 2018-04-13 06:55:40.000 103 21239.90 278.29 42963.36 47927.72 2018-04-13 06:55:41.000 103 21239.96 278.26 42963.38 47927.76 2018-04-13 06:55:42.000 103 21239.93 278.23 42963.38 47927.74 2018-04-13 06:55:43.000 103 21239.94 278.21 42963.40 47927.78 2018-04-13 06:55:44.000 103 21239.96 278.14 42963.43 47927.78 2018-04-13 06:55:45.000 103 21239.97 278.10 42963.43 47927.77 2018-04-13 06:55:46.000 103 21239.98 278.08 42963.47 47927.81 2018-04-13 06:55:47.000 103 21239.96 278.07 42963.45 47927.81 2018-04-13 06:55:48.000 103 21239.94 278.01 42963.45 47927.85 2018-04-13 06:55:49.000 103 21239.92 278.00 42963.46 47927.82 2018-04-13 06:55:50.000 103 21239.95 277.95 42963.48 47927.82 2018-04-13 06:55:51.000 103 21239.95 277.91 42963.50 47927.84 2018-04-13 06:55:52.000 103 21239.94 277.91 42963.53 47927.87 2018-04-13 06:55:53.000 103 21239.94 277.91 42963.50 47927.89 2018-04-13 06:55:54.000 103 21239.96 277.88 42963.53 47927.91 2018-04-13 06:55:55.000 103 21240.00 277.87 42963.53 47927.91 2018-04-13 06:55:56.000 103 21240.01 277.88 42963.53 47927.90 2018-04-13 06:55:57.000 103 21240.02 277.83 42963.54 47927.89 2018-04-13 06:55:58.000 103 21240.00 277.82 42963.51 47927.91 2018-04-13 06:55:59.000 103 21239.99 277.80 42963.51 47927.88 2018-04-13 06:56:00.000 103 21240.00 277.81 42963.52 47927.92 2018-04-13 06:56:01.000 103 21240.02 277.79 42963.50 47927.87 2018-04-13 06:56:02.000 103 21240.01 277.76 42963.52 47927.89 2018-04-13 06:56:03.000 103 21240.03 277.74 42963.49 47927.90 2018-04-13 06:56:04.000 103 21240.01 277.74 42963.53 47927.88 2018-04-13 06:56:05.000 103 21239.99 277.76 42963.54 47927.86 2018-04-13 06:56:06.000 103 21239.99 277.78 42963.50 47927.88 2018-04-13 06:56:07.000 103 21239.99 277.82 42963.50 47927.87 2018-04-13 06:56:08.000 103 21239.97 277.83 42963.49 47927.83 2018-04-13 06:56:09.000 103 21239.93 277.84 42963.48 47927.84 2018-04-13 06:56:10.000 103 21239.92 277.85 42963.48 47927.80 2018-04-13 06:56:11.000 103 21239.89 277.84 42963.48 47927.82 2018-04-13 06:56:12.000 103 21239.86 277.86 42963.49 47927.81 2018-04-13 06:56:13.000 103 21239.82 277.86 42963.48 47927.79 2018-04-13 06:56:14.000 103 21239.82 277.84 42963.48 47927.81 2018-04-13 06:56:15.000 103 21239.80 277.85 42963.48 47927.79 2018-04-13 06:56:16.000 103 21239.83 277.85 42963.49 47927.77 2018-04-13 06:56:17.000 103 21239.81 277.90 42963.51 47927.79 2018-04-13 06:56:18.000 103 21239.81 277.94 42963.51 47927.78 2018-04-13 06:56:19.000 103 21239.80 277.97 42963.50 47927.78 2018-04-13 06:56:20.000 103 21239.77 278.00 42963.49 47927.77 2018-04-13 06:56:21.000 103 21239.75 277.99 42963.47 47927.73 2018-04-13 06:56:22.000 103 21239.74 278.01 42963.43 47927.74 2018-04-13 06:56:23.000 103 21239.76 278.06 42963.41 47927.70 2018-04-13 06:56:24.000 103 21239.73 278.09 42963.41 47927.69 2018-04-13 06:56:25.000 103 21239.69 278.16 42963.39 47927.66 2018-04-13 06:56:26.000 103 21239.69 278.20 42963.38 47927.66 2018-04-13 06:56:27.000 103 21239.68 278.25 42963.38 47927.62 2018-04-13 06:56:28.000 103 21239.68 278.24 42963.40 47927.65 2018-04-13 06:56:29.000 103 21239.71 278.23 42963.42 47927.62 2018-04-13 06:56:30.000 103 21239.71 278.26 42963.40 47927.63 2018-04-13 06:56:31.000 103 21239.73 278.28 42963.41 47927.64 2018-04-13 06:56:32.000 103 21239.76 278.29 42963.41 47927.68 2018-04-13 06:56:33.000 103 21239.82 278.29 42963.43 47927.68 2018-04-13 06:56:34.000 103 21239.89 278.26 42963.45 47927.69 2018-04-13 06:56:35.000 103 21239.87 278.25 42963.48 47927.74 2018-04-13 06:56:36.000 103 21239.89 278.22 42963.48 47927.78 2018-04-13 06:56:37.000 103 21239.90 278.24 42963.51 47927.78 2018-04-13 06:56:38.000 103 21239.93 278.22 42963.55 47927.84 2018-04-13 06:56:39.000 103 21239.96 278.23 42963.53 47927.84 2018-04-13 06:56:40.000 103 21239.98 278.22 42963.52 47927.88 2018-04-13 06:56:41.000 103 21240.01 278.22 42963.54 47927.88 2018-04-13 06:56:42.000 103 21240.03 278.24 42963.57 47927.90 2018-04-13 06:56:43.000 103 21240.04 278.25 42963.52 47927.90 2018-04-13 06:56:44.000 103 21240.07 278.24 42963.52 47927.94 2018-04-13 06:56:45.000 103 21240.06 278.22 42963.53 47927.91 2018-04-13 06:56:46.000 103 21240.06 278.19 42963.50 47927.91 2018-04-13 06:56:47.000 103 21240.04 278.16 42963.50 47927.91 2018-04-13 06:56:48.000 103 21239.98 278.15 42963.56 47927.89 2018-04-13 06:56:49.000 103 21239.96 278.09 42963.59 47927.88 2018-04-13 06:56:50.000 103 21239.92 278.10 42963.60 47927.93 2018-04-13 06:56:51.000 103 21239.91 278.09 42963.57 47927.88 2018-04-13 06:56:52.000 103 21239.90 278.12 42963.59 47927.90 2018-04-13 06:56:53.000 103 21239.88 278.14 42963.61 47927.91 2018-04-13 06:56:54.000 103 21239.84 278.09 42963.61 47927.90 2018-04-13 06:56:55.000 103 21239.85 278.10 42963.63 47927.90 2018-04-13 06:56:56.000 103 21239.80 278.10 42963.65 47927.89 2018-04-13 06:56:57.000 103 21239.79 278.08 42963.64 47927.91 2018-04-13 06:56:58.000 103 21239.80 278.07 42963.66 47927.92 2018-04-13 06:56:59.000 103 21239.78 278.07 42963.68 47927.91 2018-04-13 06:57:00.000 103 21239.82 278.11 42963.69 47927.91 2018-04-13 06:57:01.000 103 21239.80 278.16 42963.70 47927.92 2018-04-13 06:57:02.000 103 21239.79 278.19 42963.67 47927.92 2018-04-13 06:57:03.000 103 21239.78 278.19 42963.67 47927.93 2018-04-13 06:57:04.000 103 21239.75 278.20 42963.62 47927.89 2018-04-13 06:57:05.000 103 21239.76 278.20 42963.65 47927.86 2018-04-13 06:57:06.000 103 21239.76 278.21 42963.63 47927.89 2018-04-13 06:57:07.000 103 21239.76 278.25 42963.62 47927.87 2018-04-13 06:57:08.000 103 21239.76 278.31 42963.58 47927.85 2018-04-13 06:57:09.000 103 21239.76 278.34 42963.56 47927.82 2018-04-13 06:57:10.000 103 21239.78 278.35 42963.51 47927.82 2018-04-13 06:57:11.000 103 21239.74 278.37 42963.49 47927.77 2018-04-13 06:57:12.000 103 21239.73 278.38 42963.49 47927.76 2018-04-13 06:57:13.000 103 21239.73 278.38 42963.49 47927.73 2018-04-13 06:57:14.000 103 21239.73 278.40 42963.52 47927.73 2018-04-13 06:57:15.000 103 21239.70 278.41 42963.49 47927.72 2018-04-13 06:57:16.000 103 21239.69 278.42 42963.49 47927.70 2018-04-13 06:57:17.000 103 21239.65 278.44 42963.48 47927.72 2018-04-13 06:57:18.000 103 21239.65 278.41 42963.45 47927.72 2018-04-13 06:57:19.000 103 21239.62 278.38 42963.49 47927.69 2018-04-13 06:57:20.000 103 21239.57 278.32 42963.47 47927.67 2018-04-13 06:57:21.000 103 21239.52 278.30 42963.52 47927.70 2018-04-13 06:57:22.000 103 21239.49 278.33 42963.56 47927.69 2018-04-13 06:57:23.000 103 21239.46 278.36 42963.58 47927.67 2018-04-13 06:57:24.000 103 21239.43 278.39 42963.55 47927.65 2018-04-13 06:57:25.000 103 21239.42 278.40 42963.51 47927.62 2018-04-13 06:57:26.000 103 21239.40 278.38 42963.49 47927.64 2018-04-13 06:57:27.000 103 21239.40 278.38 42963.50 47927.58 2018-04-13 06:57:28.000 103 21239.40 278.38 42963.47 47927.62 2018-04-13 06:57:29.000 103 21239.39 278.41 42963.50 47927.58 2018-04-13 06:57:30.000 103 21239.35 278.46 42963.46 47927.54 2018-04-13 06:57:31.000 103 21239.37 278.50 42963.44 47927.54 2018-04-13 06:57:32.000 103 21239.40 278.52 42963.39 47927.49 2018-04-13 06:57:33.000 103 21239.38 278.52 42963.35 47927.47 2018-04-13 06:57:34.000 103 21239.40 278.53 42963.35 47927.45 2018-04-13 06:57:35.000 103 21239.42 278.53 42963.31 47927.43 2018-04-13 06:57:36.000 103 21239.45 278.59 42963.28 47927.43 2018-04-13 06:57:37.000 103 21239.49 278.63 42963.24 47927.39 2018-04-13 06:57:38.000 103 21239.49 278.72 42963.10 47927.37 2018-04-13 06:57:39.000 103 21239.52 278.70 42963.03 47927.31 2018-04-13 06:57:40.000 103 21239.53 278.70 42962.99 47927.26 2018-04-13 06:57:41.000 103 21239.55 278.68 42963.00 47927.24 2018-04-13 06:57:42.000 103 21239.56 278.62 42963.00 47927.24 2018-04-13 06:57:43.000 103 21239.60 278.56 42963.03 47927.23 2018-04-13 06:57:44.000 103 21239.58 278.53 42963.04 47927.25 2018-04-13 06:57:45.000 103 21239.61 278.50 42963.05 47927.26 2018-04-13 06:57:46.000 103 21239.61 278.48 42963.09 47927.27 2018-04-13 06:57:47.000 103 21239.59 278.44 42963.09 47927.29 2018-04-13 06:57:48.000 103 21239.62 278.43 42963.08 47927.32 2018-04-13 06:57:49.000 103 21239.60 278.41 42963.07 47927.32 2018-04-13 06:57:50.000 103 21239.60 278.43 42963.08 47927.34 2018-04-13 06:57:51.000 103 21239.61 278.45 42963.04 47927.32 2018-04-13 06:57:52.000 103 21239.61 278.47 42963.04 47927.28 2018-04-13 06:57:53.000 103 21239.62 278.47 42963.01 47927.27 2018-04-13 06:57:54.000 103 21239.63 278.48 42962.97 47927.26 2018-04-13 06:57:55.000 103 21239.62 278.47 42962.97 47927.23 2018-04-13 06:57:56.000 103 21239.62 278.46 42963.02 47927.23 2018-04-13 06:57:57.000 103 21239.61 278.42 42962.97 47927.22 2018-04-13 06:57:58.000 103 21239.60 278.40 42962.96 47927.22 2018-04-13 06:57:59.000 103 21239.61 278.40 42962.98 47927.21 2018-04-13 06:58:00.000 103 21239.63 278.42 42962.99 47927.23 2018-04-13 06:58:01.000 103 21239.64 278.41 42962.99 47927.24 2018-04-13 06:58:02.000 103 21239.65 278.40 42962.99 47927.25 2018-04-13 06:58:03.000 103 21239.64 278.41 42962.99 47927.25 2018-04-13 06:58:04.000 103 21239.65 278.39 42963.00 47927.28 2018-04-13 06:58:05.000 103 21239.68 278.34 42963.01 47927.27 2018-04-13 06:58:06.000 103 21239.69 278.33 42962.99 47927.31 2018-04-13 06:58:07.000 103 21239.74 278.30 42963.01 47927.33 2018-04-13 06:58:08.000 103 21239.73 278.30 42963.02 47927.34 2018-04-13 06:58:09.000 103 21239.74 278.27 42963.07 47927.35 2018-04-13 06:58:10.000 103 21239.80 278.25 42963.08 47927.41 2018-04-13 06:58:11.000 103 21239.81 278.27 42963.13 47927.38 2018-04-13 06:58:12.000 103 21239.84 278.27 42963.12 47927.42 2018-04-13 06:58:13.000 103 21239.82 278.27 42963.14 47927.45 2018-04-13 06:58:14.000 103 21239.80 278.26 42963.15 47927.42 2018-04-13 06:58:15.000 103 21239.79 278.27 42963.11 47927.40 2018-04-13 06:58:16.000 103 21239.74 278.31 42963.10 47927.42 2018-04-13 06:58:17.000 103 21239.73 278.30 42963.12 47927.39 2018-04-13 06:58:18.000 103 21239.75 278.27 42963.12 47927.39 2018-04-13 06:58:19.000 103 21239.73 278.25 42963.11 47927.38 2018-04-13 06:58:20.000 103 21239.72 278.22 42963.14 47927.40 2018-04-13 06:58:21.000 103 21239.69 278.22 42963.15 47927.39 2018-04-13 06:58:22.000 103 21239.65 278.24 42963.15 47927.41 2018-04-13 06:58:23.000 103 21239.66 278.26 42963.17 47927.40 2018-04-13 06:58:24.000 103 21239.68 278.25 42963.15 47927.39 2018-04-13 06:58:25.000 103 21239.66 278.27 42963.15 47927.39 2018-04-13 06:58:26.000 103 21239.65 278.29 42963.14 47927.41 2018-04-13 06:58:27.000 103 21239.64 278.30 42963.15 47927.37 2018-04-13 06:58:28.000 103 21239.64 278.29 42963.15 47927.40 2018-04-13 06:58:29.000 103 21239.64 278.29 42963.19 47927.40 2018-04-13 06:58:30.000 103 21239.66 278.27 42963.20 47927.44 2018-04-13 06:58:31.000 103 21239.66 278.28 42963.23 47927.45 2018-04-13 06:58:32.000 103 21239.64 278.32 42963.23 47927.46 2018-04-13 06:58:33.000 103 21239.64 278.37 42963.23 47927.48 2018-04-13 06:58:34.000 103 21239.64 278.38 42963.23 47927.45 2018-04-13 06:58:35.000 103 21239.62 278.35 42963.28 47927.46 2018-04-13 06:58:36.000 103 21239.60 278.37 42963.29 47927.49 2018-04-13 06:58:37.000 103 21239.62 278.40 42963.28 47927.49 2018-04-13 06:58:38.000 103 21239.61 278.39 42963.27 47927.50 2018-04-13 06:58:39.000 103 21239.62 278.37 42963.28 47927.46 2018-04-13 06:58:40.000 103 21239.63 278.37 42963.26 47927.50 2018-04-13 06:58:41.000 103 21239.61 278.36 42963.26 47927.45 2018-04-13 06:58:42.000 103 21239.58 278.35 42963.27 47927.50 2018-04-13 06:58:43.000 103 21239.56 278.36 42963.27 47927.44 2018-04-13 06:58:44.000 103 21239.55 278.39 42963.29 47927.47 2018-04-13 06:58:45.000 103 21239.53 278.41 42963.31 47927.47 2018-04-13 06:58:46.000 103 21239.53 278.45 42963.28 47927.45 2018-04-13 06:58:47.000 103 21239.54 278.49 42963.23 47927.42 2018-04-13 06:58:48.000 103 21239.56 278.49 42963.25 47927.46 2018-04-13 06:58:49.000 103 21239.54 278.51 42963.28 47927.42 2018-04-13 06:58:50.000 103 21239.54 278.55 42963.23 47927.41 2018-04-13 06:58:51.000 103 21239.55 278.59 42963.21 47927.42 2018-04-13 06:58:52.000 103 21239.57 278.58 42963.23 47927.42 2018-04-13 06:58:53.000 103 21239.57 278.58 42963.26 47927.43 2018-04-13 06:58:54.000 103 21239.58 278.57 42963.27 47927.41 2018-04-13 06:58:55.000 103 21239.58 278.60 42963.26 47927.43 2018-04-13 06:58:56.000 103 21239.56 278.59 42963.26 47927.46 2018-04-13 06:58:57.000 103 21239.55 278.59 42963.29 47927.45 2018-04-13 06:58:58.000 103 21239.55 278.60 42963.30 47927.48 2018-04-13 06:58:59.000 103 21239.54 278.61 42963.35 47927.44 2018-04-13 06:59:00.000 103 21239.56 278.60 42963.34 47927.49 2018-04-13 06:59:01.000 103 21239.56 278.61 42963.35 47927.49 2018-04-13 06:59:02.000 103 21239.55 278.60 42963.35 47927.50 2018-04-13 06:59:03.000 103 21239.54 278.64 42963.34 47927.51 2018-04-13 06:59:04.000 103 21239.50 278.65 42963.33 47927.52 2018-04-13 06:59:05.000 103 21239.51 278.60 42963.33 47927.49 2018-04-13 06:59:06.000 103 21239.53 278.58 42963.33 47927.49 2018-04-13 06:59:07.000 103 21239.48 278.58 42963.32 47927.49 2018-04-13 06:59:08.000 103 21239.51 278.57 42963.35 47927.52 2018-04-13 06:59:09.000 103 21239.49 278.55 42963.35 47927.52 2018-04-13 06:59:10.000 103 21239.49 278.53 42963.39 47927.53 2018-04-13 06:59:11.000 103 21239.50 278.54 42963.43 47927.56 2018-04-13 06:59:12.000 103 21239.51 278.53 42963.42 47927.56 2018-04-13 06:59:13.000 103 21239.51 278.56 42963.41 47927.58 2018-04-13 06:59:14.000 103 21239.51 278.60 42963.43 47927.57 2018-04-13 06:59:15.000 103 21239.51 278.63 42963.41 47927.57 2018-04-13 06:59:16.000 103 21239.53 278.62 42963.39 47927.56 2018-04-13 06:59:17.000 103 21239.57 278.63 42963.38 47927.54 2018-04-13 06:59:18.000 103 21239.53 278.63 42963.37 47927.54 2018-04-13 06:59:19.000 103 21239.54 278.65 42963.39 47927.55 2018-04-13 06:59:20.000 103 21239.57 278.63 42963.36 47927.58 2018-04-13 06:59:21.000 103 21239.58 278.62 42963.35 47927.60 2018-04-13 06:59:22.000 103 21239.57 278.59 42963.39 47927.58 2018-04-13 06:59:23.000 103 21239.57 278.57 42963.40 47927.60 2018-04-13 06:59:24.000 103 21239.59 278.56 42963.42 47927.59 2018-04-13 06:59:25.000 103 21239.59 278.56 42963.43 47927.61 2018-04-13 06:59:26.000 103 21239.59 278.52 42963.43 47927.59 2018-04-13 06:59:27.000 103 21239.55 278.51 42963.47 47927.62 2018-04-13 06:59:28.000 103 21239.56 278.49 42963.48 47927.63 2018-04-13 06:59:29.000 103 21239.60 278.46 42963.50 47927.64 2018-04-13 06:59:30.000 103 21239.64 278.46 42963.54 47927.67 2018-04-13 06:59:31.000 103 21239.65 278.45 42963.51 47927.71 2018-04-13 06:59:32.000 103 21239.65 278.45 42963.50 47927.72 2018-04-13 06:59:33.000 103 21239.60 278.48 42963.52 47927.72 2018-04-13 06:59:34.000 103 21239.59 278.52 42963.55 47927.71 2018-04-13 06:59:35.000 103 21239.56 278.55 42963.48 47927.68 2018-04-13 06:59:36.000 103 21239.55 278.54 42963.46 47927.65 2018-04-13 06:59:37.000 103 21239.50 278.63 42963.43 47927.62 2018-04-13 06:59:38.000 103 21239.44 278.72 42963.37 47927.58 2018-04-13 06:59:39.000 103 21239.38 278.78 42963.28 47927.48 2018-04-13 06:59:40.000 103 21239.35 278.83 42963.24 47927.38 2018-04-13 06:59:41.000 103 21239.27 278.84 42963.17 47927.34 2018-04-13 06:59:42.000 103 21239.25 278.87 42963.12 47927.30 2018-04-13 06:59:43.000 103 21239.27 278.92 42963.08 47927.23 2018-04-13 06:59:44.000 103 21239.27 278.98 42963.04 47927.22 2018-04-13 06:59:45.000 103 21239.24 278.94 42963.01 47927.13 2018-04-13 06:59:46.000 103 21239.18 278.85 42962.99 47927.11 2018-04-13 06:59:47.000 103 21239.18 278.77 42962.97 47927.08 2018-04-13 06:59:48.000 103 21239.17 278.75 42963.02 47927.08 2018-04-13 06:59:49.000 103 21239.17 278.77 42963.05 47927.10 2018-04-13 06:59:50.000 103 21239.19 278.81 42963.05 47927.12 2018-04-13 06:59:51.000 103 21239.18 278.84 42963.09 47927.09 2018-04-13 06:59:52.000 103 21239.19 278.84 42963.06 47927.10 2018-04-13 06:59:53.000 103 21239.18 278.88 42963.04 47927.10 2018-04-13 06:59:54.000 103 21239.15 278.90 42963.05 47927.11 2018-04-13 06:59:55.000 103 21239.17 278.93 42963.06 47927.06 2018-04-13 06:59:56.000 103 21239.15 278.94 42963.07 47927.09 2018-04-13 06:59:57.000 103 21239.10 278.96 42963.09 47927.11 2018-04-13 06:59:58.000 103 21239.05 279.02 42963.07 47927.10 2018-04-13 06:59:59.000 103 21239.08 279.12 42963.08 47927.07 2018-04-13 07:00:00.000 103 21239.09 279.26 42963.04 47927.05 2018-04-13 07:00:01.000 103 21239.10 279.33 42962.96 47927.04 2018-04-13 07:00:02.000 103 21239.09 279.37 42962.96 47927.00 2018-04-13 07:00:03.000 103 21239.09 279.44 42962.93 47926.93 2018-04-13 07:00:04.000 103 21239.04 279.51 42962.89 47926.94 2018-04-13 07:00:05.000 103 21239.02 279.57 42962.86 47926.90 2018-04-13 07:00:06.000 103 21239.00 279.60 42962.81 47926.84 2018-04-13 07:00:07.000 103 21239.01 279.64 42962.85 47926.82 2018-04-13 07:00:08.000 103 21238.97 279.66 42962.86 47926.85 2018-04-13 07:00:09.000 103 21238.99 279.68 42962.87 47926.83 2018-04-13 07:00:10.000 103 21238.97 279.69 42962.86 47926.83 2018-04-13 07:00:11.000 103 21238.98 279.71 42962.84 47926.81 2018-04-13 07:00:12.000 103 21238.99 279.76 42962.85 47926.82 2018-04-13 07:00:13.000 103 21239.02 279.80 42962.84 47926.83 2018-04-13 07:00:14.000 103 21239.06 279.83 42962.80 47926.83 2018-04-13 07:00:15.000 103 21239.07 279.83 42962.81 47926.82 2018-04-13 07:00:16.000 103 21239.02 279.81 42962.83 47926.81 2018-04-13 07:00:17.000 103 21239.01 279.80 42962.80 47926.81 2018-04-13 07:00:18.000 103 21239.01 279.80 42962.86 47926.83 2018-04-13 07:00:19.000 103 21239.04 279.79 42962.90 47926.85 2018-04-13 07:00:20.000 103 21239.07 279.75 42962.90 47926.87 2018-04-13 07:00:21.000 103 21239.07 279.72 42962.91 47926.92 2018-04-13 07:00:22.000 103 21239.05 279.69 42962.94 47926.94 2018-04-13 07:00:23.000 103 21239.06 279.66 42962.97 47926.95 2018-04-13 07:00:24.000 103 21239.06 279.66 42962.98 47926.99 2018-04-13 07:00:25.000 103 21239.08 279.66 42962.99 47926.98 2018-04-13 07:00:26.000 103 21239.10 279.68 42963.01 47927.01 2018-04-13 07:00:27.000 103 21239.12 279.72 42963.01 47926.97 2018-04-13 07:00:28.000 103 21239.10 279.74 42962.99 47926.99 2018-04-13 07:00:29.000 103 21239.11 279.73 42962.98 47926.99 2018-04-13 07:00:30.000 103 21239.12 279.75 42962.97 47926.96 2018-04-13 07:00:31.000 103 21239.12 279.74 42962.96 47926.97 2018-04-13 07:00:32.000 103 21239.10 279.72 42962.98 47926.95 2018-04-13 07:00:33.000 103 21239.07 279.68 42962.94 47926.97 2018-04-13 07:00:34.000 103 21239.05 279.67 42962.94 47926.94 2018-04-13 07:00:35.000 103 21239.01 279.62 42962.95 47926.94 2018-04-13 07:00:36.000 103 21238.99 279.60 42962.94 47926.93 2018-04-13 07:00:37.000 103 21238.95 279.58 42962.97 47926.90 2018-04-13 07:00:38.000 103 21238.92 279.54 42962.99 47926.93 2018-04-13 07:00:39.000 103 21238.88 279.54 42962.99 47926.87 2018-04-13 07:00:40.000 103 21238.84 279.51 42962.99 47926.89 2018-04-13 07:00:41.000 103 21238.81 279.47 42963.00 47926.88 2018-04-13 07:00:42.000 103 21238.83 279.42 42963.04 47926.89 2018-04-13 07:00:43.000 103 21238.78 279.42 42963.05 47926.90 2018-04-13 07:00:44.000 103 21238.74 279.43 42963.09 47926.92 2018-04-13 07:00:45.000 103 21238.74 279.43 42963.12 47926.91 2018-04-13 07:00:46.000 103 21238.69 279.40 42963.13 47926.93 2018-04-13 07:00:47.000 103 21238.66 279.38 42963.18 47926.94 2018-04-13 07:00:48.000 103 21238.63 279.37 42963.22 47926.99 2018-04-13 07:00:49.000 103 21238.65 279.38 42963.23 47926.97 2018-04-13 07:00:50.000 103 21238.65 279.41 42963.24 47927.00 2018-04-13 07:00:51.000 103 21238.69 279.44 42963.24 47927.02 2018-04-13 07:00:52.000 103 21238.71 279.49 42963.25 47927.01 2018-04-13 07:00:53.000 103 21238.73 279.55 42963.21 47927.02 2018-04-13 07:00:54.000 103 21238.74 279.60 42963.20 47927.02 2018-04-13 07:00:55.000 103 21238.74 279.63 42963.17 47926.98 2018-04-13 07:00:56.000 103 21238.75 279.67 42963.15 47926.99 2018-04-13 07:00:57.000 103 21238.77 279.68 42963.15 47926.98 2018-04-13 07:00:58.000 103 21238.85 279.70 42963.17 47927.01 2018-04-13 07:00:59.000 103 21238.83 279.74 42963.14 47926.99 2018-04-13 07:01:00.000 103 21238.81 279.77 42963.11 47926.96 2018-04-13 07:01:01.000 103 21238.85 279.79 42963.08 47927.01 2018-04-13 07:01:02.000 103 21238.90 279.79 42963.09 47927.00 2018-04-13 07:01:03.000 103 21238.95 279.81 42963.09 47926.99 2018-04-13 07:01:04.000 103 21239.00 279.80 42963.08 47927.02 2018-04-13 07:01:05.000 103 21239.01 279.83 42963.08 47927.00 2018-04-13 07:01:06.000 103 21239.00 279.84 42963.08 47926.99 2018-04-13 07:01:07.000 103 21239.03 279.82 42963.09 47927.04 2018-04-13 07:01:08.000 103 21239.04 279.83 42963.05 47927.02 2018-04-13 07:01:09.000 103 21239.06 279.84 42963.03 47927.02 2018-04-13 07:01:10.000 103 21239.08 279.82 42963.05 47927.04 2018-04-13 07:01:11.000 103 21239.09 279.82 42963.08 47927.05 2018-04-13 07:01:12.000 103 21239.10 279.84 42963.04 47927.03 2018-04-13 07:01:13.000 103 21239.06 279.85 42963.02 47927.01 2018-04-13 07:01:14.000 103 21239.06 279.86 42963.02 47927.04 2018-04-13 07:01:15.000 103 21239.03 279.87 42963.01 47927.01 2018-04-13 07:01:16.000 103 21239.02 279.90 42963.03 47927.00 2018-04-13 07:01:17.000 103 21239.01 279.91 42963.03 47926.97 2018-04-13 07:01:18.000 103 21239.00 279.93 42963.00 47926.99 2018-04-13 07:01:19.000 103 21239.00 279.96 42962.98 47926.98 2018-04-13 07:01:20.000 103 21239.03 279.97 42962.96 47926.97 2018-04-13 07:01:21.000 103 21239.02 280.00 42962.97 47926.95 2018-04-13 07:01:22.000 103 21239.01 279.99 42962.97 47926.92 2018-04-13 07:01:23.000 103 21239.05 279.97 42962.94 47926.93 2018-04-13 07:01:24.000 103 21239.05 279.98 42962.95 47926.94 2018-04-13 07:01:25.000 103 21239.10 279.98 42962.98 47926.94 2018-04-13 07:01:26.000 103 21239.10 279.99 42962.98 47926.97 2018-04-13 07:01:27.000 103 21239.15 279.98 42963.00 47926.99 2018-04-13 07:01:28.000 103 21239.22 279.97 42962.97 47927.01 2018-04-13 07:01:29.000 103 21239.24 279.99 42962.96 47927.01 2018-04-13 07:01:30.000 103 21239.24 279.99 42962.97 47927.05 2018-04-13 07:01:31.000 103 21239.25 280.00 42962.98 47927.05 2018-04-13 07:01:32.000 103 21239.24 280.00 42962.99 47927.09 2018-04-13 07:01:33.000 103 21239.29 279.97 42963.02 47927.08 2018-04-13 07:01:34.000 103 21239.31 279.93 42963.04 47927.13 2018-04-13 07:01:35.000 103 21239.29 279.91 42963.02 47927.13 2018-04-13 07:01:36.000 103 21239.31 279.91 42963.08 47927.16 2018-04-13 07:01:37.000 103 21239.35 279.85 42963.16 47927.21 2018-04-13 07:01:38.000 103 21239.33 279.83 42963.21 47927.23 2018-04-13 07:01:39.000 103 21239.35 279.82 42963.21 47927.22 2018-04-13 07:01:40.000 103 21239.28 279.80 42963.25 47927.24 2018-04-13 07:01:41.000 103 21239.27 279.81 42963.22 47927.26 2018-04-13 07:01:42.000 103 21239.23 279.81 42963.27 47927.25 2018-04-13 07:01:43.000 103 21239.20 279.83 42963.28 47927.23 2018-04-13 07:01:44.000 103 21239.17 279.85 42963.25 47927.24 2018-04-13 07:01:45.000 103 21239.15 279.84 42963.24 47927.20 2018-04-13 07:01:46.000 103 21239.11 279.82 42963.22 47927.18 2018-04-13 07:01:47.000 103 21239.09 279.82 42963.21 47927.15 2018-04-13 07:01:48.000 103 21239.06 279.80 42963.17 47927.20 2018-04-13 07:01:49.000 103 21239.05 279.81 42963.15 47927.12 2018-04-13 07:01:50.000 103 21239.04 279.81 42963.18 47927.16 2018-04-13 07:01:51.000 103 21239.04 279.79 42963.18 47927.14 2018-04-13 07:01:52.000 103 21239.05 279.82 42963.16 47927.12 2018-04-13 07:01:53.000 103 21239.04 279.83 42963.17 47927.14 2018-04-13 07:01:54.000 103 21239.07 279.83 42963.18 47927.15 2018-04-13 07:01:55.000 103 21239.06 279.84 42963.17 47927.15 2018-04-13 07:01:56.000 103 21239.04 279.85 42963.18 47927.18 2018-04-13 07:01:57.000 103 21239.04 279.86 42963.17 47927.14 2018-04-13 07:01:58.000 103 21239.07 279.87 42963.19 47927.17 2018-04-13 07:01:59.000 103 21239.10 279.88 42963.18 47927.19 2018-04-13 07:02:00.000 103 21239.15 279.88 42963.18 47927.22 2018-04-13 07:02:01.000 103 21239.14 279.89 42963.19 47927.23 2018-04-13 07:02:02.000 103 21239.16 279.89 42963.22 47927.24 2018-04-13 07:02:03.000 103 21239.15 279.90 42963.23 47927.23 2018-04-13 07:02:04.000 103 21239.16 279.91 42963.25 47927.25 2018-04-13 07:02:05.000 103 21239.16 279.94 42963.20 47927.22 2018-04-13 07:02:06.000 103 21239.14 279.99 42963.15 47927.22 2018-04-13 07:02:07.000 103 21239.12 280.06 42963.17 47927.17 2018-04-13 07:02:08.000 103 21239.12 280.10 42963.13 47927.19 2018-04-13 07:02:09.000 103 21239.12 280.12 42963.11 47927.14 2018-04-13 07:02:10.000 103 21239.13 280.12 42963.10 47927.12 2018-04-13 07:02:11.000 103 21239.20 280.11 42963.10 47927.10 2018-04-13 07:02:12.000 103 21239.20 280.12 42963.08 47927.12 2018-04-13 07:02:13.000 103 21239.20 280.11 42963.03 47927.07 2018-04-13 07:02:14.000 103 21239.22 280.12 42963.04 47927.13 2018-04-13 07:02:15.000 103 21239.22 280.11 42963.07 47927.07 2018-04-13 07:02:16.000 103 21239.24 280.09 42963.08 47927.13 2018-04-13 07:02:17.000 103 21239.26 280.10 42963.08 47927.08 2018-04-13 07:02:18.000 103 21239.27 280.10 42963.06 47927.13 2018-04-13 07:02:19.000 103 21239.28 280.06 42963.07 47927.12 2018-04-13 07:02:20.000 103 21239.24 280.05 42963.11 47927.16 2018-04-13 07:02:21.000 103 21239.24 280.01 42963.10 47927.17 2018-04-13 07:02:22.000 103 21239.28 279.95 42963.09 47927.19 2018-04-13 07:02:23.000 103 21239.29 279.93 42963.14 47927.17 2018-04-13 07:02:24.000 103 21239.24 279.94 42963.18 47927.20 2018-04-13 07:02:25.000 103 21239.23 279.93 42963.20 47927.20 2018-04-13 07:02:26.000 103 21239.27 279.89 42963.20 47927.26 2018-04-13 07:02:27.000 103 21239.24 279.88 42963.21 47927.25 2018-04-13 07:02:28.000 103 21239.23 279.90 42963.22 47927.25 2018-04-13 07:02:29.000 103 21239.29 279.94 42963.21 47927.26 2018-04-13 07:02:30.000 103 21239.29 279.97 42963.15 47927.24 2018-04-13 07:02:31.000 103 21239.34 280.02 42963.12 47927.22 2018-04-13 07:02:32.000 103 21239.34 280.05 42963.11 47927.22 2018-04-13 07:02:33.000 103 21239.34 280.07 42963.10 47927.21 2018-04-13 07:02:34.000 103 21239.38 280.07 42963.08 47927.18 2018-04-13 07:02:35.000 103 21239.40 280.11 42963.06 47927.18 2018-04-13 07:02:36.000 103 21239.39 280.16 42963.01 47927.17 2018-04-13 07:02:37.000 103 21239.39 280.18 42963.00 47927.14 2018-04-13 07:02:38.000 103 21239.40 280.21 42962.98 47927.11 2018-04-13 07:02:39.000 103 21239.41 280.25 42962.96 47927.12 2018-04-13 07:02:40.000 103 21239.39 280.26 42962.96 47927.10 2018-04-13 07:02:41.000 103 21239.37 280.34 42962.91 47927.09 2018-04-13 07:02:42.000 103 21239.34 280.44 42962.89 47927.06 2018-04-13 07:02:43.000 103 21239.29 280.51 42962.83 47927.02 2018-04-13 07:02:44.000 103 21239.29 280.53 42962.82 47926.94 2018-04-13 07:02:45.000 103 21239.27 280.50 42962.80 47926.92 2018-04-13 07:02:46.000 103 21239.25 280.49 42962.77 47926.91 2018-04-13 07:02:47.000 103 21239.23 280.49 42962.76 47926.87 2018-04-13 07:02:48.000 103 21239.22 280.49 42962.76 47926.89 2018-04-13 07:02:49.000 103 21239.24 280.46 42962.78 47926.86 2018-04-13 07:02:50.000 103 21239.23 280.45 42962.80 47926.90 2018-04-13 07:02:51.000 103 21239.21 280.46 42962.80 47926.86 2018-04-13 07:02:52.000 103 21239.18 280.46 42962.81 47926.89 2018-04-13 07:02:53.000 103 21239.16 280.48 42962.79 47926.87 2018-04-13 07:02:54.000 103 21239.13 280.51 42962.76 47926.85 2018-04-13 07:02:55.000 103 21239.09 280.55 42962.74 47926.81 2018-04-13 07:02:56.000 103 21239.07 280.59 42962.73 47926.76 2018-04-13 07:02:57.000 103 21239.06 280.59 42962.73 47926.75 2018-04-13 07:02:58.000 103 21239.04 280.56 42962.70 47926.75 2018-04-13 07:02:59.000 103 21239.05 280.56 42962.68 47926.72 2018-04-13 07:03:00.000 103 21239.08 280.55 42962.69 47926.72 2018-04-13 07:03:01.000 103 21239.11 280.56 42962.69 47926.73 2018-04-13 07:03:02.000 103 21239.11 280.54 42962.70 47926.75 2018-04-13 07:03:03.000 103 21239.13 280.50 42962.71 47926.71 2018-04-13 07:03:04.000 103 21239.11 280.47 42962.72 47926.74 2018-04-13 07:03:05.000 103 21239.14 280.41 42962.71 47926.76 2018-04-13 07:03:06.000 103 21239.13 280.41 42962.73 47926.75 2018-04-13 07:03:07.000 103 21239.15 280.38 42962.76 47926.78 2018-04-13 07:03:08.000 103 21239.16 280.35 42962.77 47926.80 2018-04-13 07:03:09.000 103 21239.19 280.38 42962.77 47926.80 2018-04-13 07:03:10.000 103 21239.21 280.40 42962.76 47926.83 2018-04-13 07:03:11.000 103 21239.24 280.41 42962.75 47926.81 2018-04-13 07:03:12.000 103 21239.28 280.44 42962.73 47926.86 2018-04-13 07:03:13.000 103 21239.29 280.47 42962.78 47926.87 2018-04-13 07:03:14.000 103 21239.25 280.50 42962.75 47926.86 2018-04-13 07:03:15.000 103 21239.27 280.50 42962.70 47926.87 2018-04-13 07:03:16.000 103 21239.31 280.46 42962.74 47926.86 2018-04-13 07:03:17.000 103 21239.32 280.41 42962.79 47926.85 2018-04-13 07:03:18.000 103 21239.29 280.43 42962.85 47926.90 2018-04-13 07:03:19.000 103 21239.27 280.43 42962.84 47926.93 2018-04-13 07:03:20.000 103 21239.29 280.40 42962.86 47926.94 2018-04-13 07:03:21.000 103 21239.27 280.44 42962.88 47926.94 2018-04-13 07:03:22.000 103 21239.26 280.45 42962.89 47926.97 2018-04-13 07:03:23.000 103 21239.29 280.44 42962.88 47926.98 2018-04-13 07:03:24.000 103 21239.29 280.44 42962.92 47927.02 2018-04-13 07:03:25.000 103 21239.25 280.43 42962.94 47927.03 2018-04-13 07:03:26.000 103 21239.22 280.40 42963.00 47927.07 2018-04-13 07:03:27.000 103 21239.23 280.39 42963.02 47927.09 2018-04-13 07:03:28.000 103 21239.19 280.39 42963.04 47927.07 2018-04-13 07:03:29.000 103 21239.18 280.39 42963.06 47927.08 2018-04-13 07:03:30.000 103 21239.14 280.41 42963.06 47927.08 2018-04-13 07:03:31.000 103 21239.12 280.45 42963.08 47927.10 2018-04-13 07:03:32.000 103 21239.17 280.50 42963.07 47927.11 2018-04-13 07:03:33.000 103 21239.19 280.55 42963.04 47927.09 2018-04-13 07:03:34.000 103 21239.19 280.56 42963.01 47927.09 2018-04-13 07:03:35.000 103 21239.21 280.56 42963.03 47927.09 2018-04-13 07:03:36.000 103 21239.20 280.57 42963.04 47927.08 2018-04-13 07:03:37.000 103 21239.20 280.61 42963.04 47927.07 2018-04-13 07:03:38.000 103 21239.20 280.63 42963.02 47927.10 2018-04-13 07:03:39.000 103 21239.22 280.65 42963.06 47927.06 2018-04-13 07:03:40.000 103 21239.21 280.67 42963.06 47927.07 2018-04-13 07:03:41.000 103 21239.23 280.66 42963.08 47927.10 2018-04-13 07:03:42.000 103 21239.28 280.68 42963.07 47927.10 2018-04-13 07:03:43.000 103 21239.30 280.71 42963.04 47927.12 2018-04-13 07:03:44.000 103 21239.30 280.74 42963.04 47927.13 2018-04-13 07:03:45.000 103 21239.31 280.74 42963.04 47927.14 2018-04-13 07:03:46.000 103 21239.31 280.72 42963.05 47927.12 2018-04-13 07:03:47.000 103 21239.31 280.69 42963.07 47927.16 2018-04-13 07:03:48.000 103 21239.27 280.66 42963.07 47927.17 2018-04-13 07:03:49.000 103 21239.24 280.65 42963.08 47927.14 2018-04-13 07:03:50.000 103 21239.24 280.64 42963.07 47927.18 2018-04-13 07:03:51.000 103 21239.26 280.62 42963.09 47927.16 2018-04-13 07:03:52.000 103 21239.21 280.60 42963.09 47927.14 2018-04-13 07:03:53.000 103 21239.18 280.56 42963.10 47927.17 2018-04-13 07:03:54.000 103 21239.18 280.52 42963.11 47927.19 2018-04-13 07:03:55.000 103 21239.19 280.51 42963.12 47927.16 2018-04-13 07:03:56.000 103 21239.25 280.56 42963.14 47927.19 2018-04-13 07:03:57.000 103 21239.31 280.57 42963.10 47927.20 2018-04-13 07:03:58.000 103 21239.33 280.50 42963.08 47927.20 2018-04-13 07:03:59.000 103 21239.25 280.42 42963.09 47927.17 2018-04-13 07:04:00.000 103 21239.23 280.33 42963.11 47927.19 2018-04-13 07:04:01.000 103 21239.18 280.34 42963.13 47927.12 2018-04-13 07:04:02.000 103 21239.17 280.32 42963.12 47927.16 2018-04-13 07:04:03.000 103 21239.13 280.29 42963.10 47927.16 2018-04-13 07:04:04.000 103 21239.14 280.29 42963.11 47927.15 2018-04-13 07:04:05.000 103 21239.13 280.28 42963.10 47927.13 2018-04-13 07:04:06.000 103 21239.12 280.27 42963.12 47927.09 2018-04-13 07:04:07.000 103 21239.13 280.26 42963.13 47927.12 2018-04-13 07:04:08.000 103 21239.13 280.21 42963.12 47927.11 2018-04-13 07:04:09.000 103 21239.13 280.17 42963.14 47927.10 2018-04-13 07:04:10.000 103 21239.11 280.16 42963.14 47927.09 2018-04-13 07:04:11.000 103 21239.12 280.17 42963.13 47927.11 2018-04-13 07:04:12.000 103 21239.13 280.14 42963.12 47927.13 2018-04-13 07:04:13.000 103 21239.16 280.11 42963.15 47927.14 2018-04-13 07:04:14.000 103 21239.18 280.09 42963.14 47927.15 2018-04-13 07:04:15.000 103 21239.19 280.13 42963.16 47927.14 2018-04-13 07:04:16.000 103 21239.19 280.12 42963.16 47927.17 2018-04-13 07:04:17.000 103 21239.24 280.10 42963.12 47927.16 2018-04-13 07:04:18.000 103 21239.25 280.10 42963.11 47927.16 2018-04-13 07:04:19.000 103 21239.28 280.11 42963.13 47927.18 2018-04-13 07:04:20.000 103 21239.28 280.08 42963.11 47927.20 2018-04-13 07:04:21.000 103 21239.31 280.08 42963.08 47927.16 2018-04-13 07:04:22.000 103 21239.30 280.07 42963.12 47927.20 2018-04-13 07:04:23.000 103 21239.31 280.05 42963.14 47927.19 2018-04-13 07:04:24.000 103 21239.30 280.08 42963.12 47927.19 2018-04-13 07:04:25.000 103 21239.31 280.11 42963.11 47927.21 2018-04-13 07:04:26.000 103 21239.32 280.15 42963.07 47927.22 2018-04-13 07:04:27.000 103 21239.35 280.18 42963.07 47927.19 2018-04-13 07:04:28.000 103 21239.38 280.22 42963.05 47927.21 2018-04-13 07:04:29.000 103 21239.38 280.23 42963.02 47927.17 2018-04-13 07:04:30.000 103 21239.38 280.27 42963.00 47927.17 2018-04-13 07:04:31.000 103 21239.37 280.24 42962.99 47927.13 2018-04-13 07:04:32.000 103 21239.39 280.23 42962.98 47927.12 2018-04-13 07:04:33.000 103 21239.36 280.23 42962.96 47927.10 2018-04-13 07:04:34.000 103 21239.34 280.22 42962.98 47927.09 2018-04-13 07:04:35.000 103 21239.33 280.19 42962.97 47927.13 2018-04-13 07:04:36.000 103 21239.31 280.17 42962.98 47927.12 2018-04-13 07:04:37.000 103 21239.32 280.12 42963.05 47927.11 2018-04-13 07:04:38.000 103 21239.29 280.12 42963.06 47927.12 2018-04-13 07:04:39.000 103 21239.26 280.09 42963.08 47927.15 2018-04-13 07:04:40.000 103 21239.23 280.07 42963.11 47927.20 2018-04-13 07:04:41.000 103 21239.22 280.09 42963.15 47927.21 2018-04-13 07:04:42.000 103 21239.22 280.07 42963.16 47927.19 2018-04-13 07:04:43.000 103 21239.22 280.04 42963.20 47927.21 2018-04-13 07:04:44.000 103 21239.20 280.06 42963.19 47927.22 2018-04-13 07:04:45.000 103 21239.20 280.06 42963.15 47927.26 2018-04-13 07:04:46.000 103 21239.16 280.09 42963.17 47927.26 2018-04-13 07:04:47.000 103 21239.19 280.06 42963.23 47927.22 2018-04-13 07:04:48.000 103 21239.18 280.04 42963.23 47927.25 2018-04-13 07:04:49.000 103 21239.19 280.04 42963.21 47927.27 2018-04-13 07:04:50.000 103 21239.22 280.04 42963.19 47927.30 2018-04-13 07:04:51.000 103 21239.20 280.01 42963.25 47927.27 2018-04-13 07:04:52.000 103 21239.16 279.95 42963.25 47927.29 2018-04-13 07:04:53.000 103 21239.15 279.89 42963.30 47927.30 2018-04-13 07:04:54.000 103 21239.10 279.88 42963.31 47927.31 2018-04-13 07:04:55.000 103 21239.09 279.89 42963.31 47927.32 2018-04-13 07:04:56.000 103 21239.11 279.92 42963.32 47927.32 2018-04-13 07:04:57.000 103 21239.08 279.99 42963.33 47927.31 2018-04-13 07:04:58.000 103 21239.03 280.00 42963.33 47927.34 2018-04-13 07:04:59.000 103 21239.04 280.04 42963.31 47927.30 2018-04-13 07:05:00.000 103 21239.10 280.15 42963.31 47927.30 2018-04-13 07:05:01.000 103 21239.16 280.20 42963.25 47927.30 2018-04-13 07:05:02.000 103 21239.20 280.29 42963.23 47927.31 2018-04-13 07:05:03.000 103 21239.24 280.33 42963.21 47927.28 2018-04-13 07:05:04.000 103 21239.28 280.35 42963.18 47927.28 2018-04-13 07:05:05.000 103 21239.33 280.38 42963.16 47927.28 2018-04-13 07:05:06.000 103 21239.35 280.40 42963.15 47927.26 2018-04-13 07:05:07.000 103 21239.37 280.38 42963.15 47927.26 2018-04-13 07:05:08.000 103 21239.35 280.34 42963.12 47927.28 2018-04-13 07:05:09.000 103 21239.35 280.24 42963.13 47927.26 2018-04-13 07:05:10.000 103 21239.33 280.19 42963.20 47927.26 2018-04-13 07:05:11.000 103 21239.32 280.17 42963.21 47927.29 2018-04-13 07:05:12.000 103 21239.30 280.30 42963.20 47927.30 2018-04-13 07:05:13.000 103 21239.34 280.44 42963.18 47927.31 2018-04-13 07:05:14.000 103 21239.40 280.51 42963.08 47927.30 2018-04-13 07:05:15.000 103 21239.42 280.53 42963.04 47927.25 2018-04-13 07:05:16.000 103 21239.48 280.51 42963.07 47927.21 2018-04-13 07:05:17.000 103 21239.47 280.48 42963.03 47927.21 2018-04-13 07:05:18.000 103 21239.42 280.41 42963.00 47927.21 2018-04-13 07:05:19.000 103 21239.40 280.31 42963.02 47927.19 2018-04-13 07:05:20.000 103 21239.35 280.23 42963.07 47927.20 2018-04-13 07:05:21.000 103 21239.31 280.17 42963.11 47927.18 2018-04-13 07:05:22.000 103 21239.28 280.12 42963.16 47927.23 2018-04-13 07:05:23.000 103 21239.26 280.13 42963.19 47927.23 2018-04-13 07:05:24.000 103 21239.20 280.10 42963.22 47927.23 2018-04-13 07:05:25.000 103 21239.18 280.11 42963.22 47927.23 2018-04-13 07:05:26.000 103 21239.15 280.09 42963.24 47927.24 2018-04-13 07:05:27.000 103 21239.15 280.11 42963.26 47927.26 2018-04-13 07:05:28.000 103 21239.14 280.13 42963.25 47927.23 2018-04-13 07:05:29.000 103 21239.13 280.17 42963.23 47927.25 2018-04-13 07:05:30.000 103 21239.13 280.20 42963.23 47927.22 2018-04-13 07:05:31.000 103 21239.14 280.21 42963.21 47927.21 2018-04-13 07:05:32.000 103 21239.12 280.25 42963.20 47927.21 2018-04-13 07:05:33.000 103 21239.15 280.27 42963.19 47927.20 2018-04-13 07:05:34.000 103 21239.15 280.31 42963.17 47927.21 2018-04-13 07:05:35.000 103 21239.14 280.36 42963.16 47927.16 2018-04-13 07:05:36.000 103 21239.14 280.40 42963.13 47927.16 2018-04-13 07:05:37.000 103 21239.10 280.44 42963.11 47927.16 2018-04-13 07:05:38.000 103 21239.11 280.49 42963.08 47927.15 2018-04-13 07:05:39.000 103 21239.11 280.52 42963.06 47927.11 2018-04-13 07:05:40.000 103 21239.08 280.56 42963.07 47927.13 2018-04-13 07:05:41.000 103 21239.08 280.58 42963.06 47927.08 2018-04-13 07:05:42.000 103 21239.11 280.59 42963.05 47927.11 2018-04-13 07:05:43.000 103 21239.10 280.60 42963.06 47927.09 2018-04-13 07:05:44.000 103 21239.11 280.61 42963.08 47927.09 2018-04-13 07:05:45.000 103 21239.12 280.58 42963.08 47927.09 2018-04-13 07:05:46.000 103 21239.09 280.60 42963.09 47927.08 2018-04-13 07:05:47.000 103 21239.10 280.61 42963.10 47927.09 2018-04-13 07:05:48.000 103 21239.10 280.66 42963.06 47927.08 2018-04-13 07:05:49.000 103 21239.08 280.69 42963.03 47927.07 2018-04-13 07:05:50.000 103 21239.09 280.68 42963.02 47927.07 2018-04-13 07:05:51.000 103 21239.05 280.73 42962.97 47927.07 2018-04-13 07:05:52.000 103 21239.05 280.78 42963.00 47927.02 2018-04-13 07:05:53.000 103 21239.04 280.79 42962.94 47927.01 2018-04-13 07:05:54.000 103 21239.04 280.78 42962.95 47927.00 2018-04-13 07:05:55.000 103 21239.01 280.79 42962.93 47926.96 2018-04-13 07:05:56.000 103 21239.03 280.80 42962.95 47926.98 2018-04-13 07:05:57.000 103 21239.03 280.81 42962.94 47926.96 2018-04-13 07:05:58.000 103 21239.07 280.81 42962.96 47926.98 2018-04-13 07:05:59.000 103 21239.08 280.79 42963.00 47926.98 2018-04-13 07:06:00.000 103 21239.09 280.74 42963.00 47926.98 2018-04-13 07:06:01.000 103 21239.05 280.72 42962.97 47927.00 2018-04-13 07:06:02.000 103 21239.09 280.70 42963.01 47927.02 2018-04-13 07:06:03.000 103 21239.10 280.68 42963.03 47927.01 2018-04-13 07:06:04.000 103 21239.11 280.67 42963.00 47927.06 2018-04-13 07:06:05.000 103 21239.13 280.67 42963.01 47927.08 2018-04-13 07:06:06.000 103 21239.13 280.68 42963.00 47927.08 2018-04-13 07:06:07.000 103 21239.12 280.64 42963.02 47927.09 2018-04-13 07:06:08.000 103 21239.14 280.62 42963.07 47927.10 2018-04-13 07:06:09.000 103 21239.15 280.63 42963.03 47927.12 2018-04-13 07:06:10.000 103 21239.19 280.65 42963.05 47927.13 2018-04-13 07:06:11.000 103 21239.19 280.66 42963.06 47927.11 2018-04-13 07:06:12.000 103 21239.17 280.65 42963.04 47927.11 2018-04-13 07:06:13.000 103 21239.15 280.67 42963.03 47927.11 2018-04-13 07:06:14.000 103 21239.19 280.67 42963.05 47927.11 2018-04-13 07:06:15.000 103 21239.20 280.70 42963.03 47927.09 2018-04-13 07:06:16.000 103 21239.25 280.76 42963.01 47927.09 2018-04-13 07:06:17.000 103 21239.30 280.81 42962.97 47927.13 2018-04-13 07:06:18.000 103 21239.32 280.85 42962.96 47927.16 2018-04-13 07:06:19.000 103 21239.36 280.84 42963.00 47927.14 2018-04-13 07:06:20.000 103 21239.38 280.81 42963.00 47927.13 2018-04-13 07:06:21.000 103 21239.41 280.81 42963.01 47927.14 2018-04-13 07:06:22.000 103 21239.40 280.82 42963.01 47927.17 2018-04-13 07:06:23.000 103 21239.41 280.84 42963.04 47927.18 2018-04-13 07:06:24.000 103 21239.43 280.87 42963.00 47927.20 2018-04-13 07:06:25.000 103 21239.44 280.93 42962.96 47927.19 2018-04-13 07:06:26.000 103 21239.46 280.95 42962.94 47927.17 2018-04-13 07:06:27.000 103 21239.48 280.95 42962.92 47927.15 2018-04-13 07:06:28.000 103 21239.53 280.97 42962.91 47927.14 2018-04-13 07:06:29.000 103 21239.57 280.98 42962.91 47927.13 2018-04-13 07:06:30.000 103 21239.60 280.96 42962.89 47927.14 2018-04-13 07:06:31.000 103 21239.60 280.96 42962.90 47927.16 2018-04-13 07:06:32.000 103 21239.59 280.95 42962.86 47927.14 2018-04-13 07:06:33.000 103 21239.61 280.95 42962.87 47927.15 2018-04-13 07:06:34.000 103 21239.64 280.91 42962.86 47927.15 2018-04-13 07:06:35.000 103 21239.65 280.88 42962.87 47927.12 2018-04-13 07:06:36.000 103 21239.66 280.86 42962.87 47927.15 2018-04-13 07:06:37.000 103 21239.65 280.86 42962.88 47927.16 2018-04-13 07:06:38.000 103 21239.65 280.83 42962.90 47927.15 2018-04-13 07:06:39.000 103 21239.67 280.84 42962.89 47927.16 2018-04-13 07:06:40.000 103 21239.68 280.82 42962.89 47927.18 2018-04-13 07:06:41.000 103 21239.68 280.80 42962.89 47927.16 2018-04-13 07:06:42.000 103 21239.74 280.80 42962.93 47927.21 2018-04-13 07:06:43.000 103 21239.79 280.80 42962.92 47927.21 2018-04-13 07:06:44.000 103 21239.81 280.80 42962.92 47927.24 2018-04-13 07:06:45.000 103 21239.81 280.79 42962.94 47927.26 2018-04-13 07:06:46.000 103 21239.81 280.80 42962.90 47927.25 2018-04-13 07:06:47.000 103 21239.83 280.80 42962.90 47927.27 2018-04-13 07:06:48.000 103 21239.84 280.78 42962.91 47927.29 2018-04-13 07:06:49.000 103 21239.84 280.77 42962.94 47927.27 2018-04-13 07:06:50.000 103 21239.89 280.79 42962.91 47927.33 2018-04-13 07:06:51.000 103 21239.90 280.81 42962.94 47927.32 2018-04-13 07:06:52.000 103 21239.87 280.82 42962.96 47927.33 2018-04-13 07:06:53.000 103 21239.92 280.81 42962.97 47927.33 2018-04-13 07:06:54.000 103 21239.95 280.80 42962.95 47927.36 2018-04-13 07:06:55.000 103 21239.95 280.79 42962.95 47927.35 2018-04-13 07:06:56.000 103 21239.98 280.79 42962.98 47927.39 2018-04-13 07:06:57.000 103 21239.98 280.76 42962.99 47927.40 2018-04-13 07:06:58.000 103 21240.01 280.75 42962.99 47927.42 2018-04-13 07:06:59.000 103 21240.02 280.74 42963.03 47927.41 2018-04-13 07:07:00.000 103 21240.04 280.73 42963.02 47927.48 2018-04-13 07:07:01.000 103 21240.03 280.72 42963.05 47927.46 2018-04-13 07:07:02.000 103 21240.05 280.71 42963.07 47927.50 2018-04-13 07:07:03.000 103 21240.09 280.70 42963.07 47927.51 2018-04-13 07:07:04.000 103 21240.12 280.70 42963.05 47927.54 2018-04-13 07:07:05.000 103 21240.12 280.68 42963.05 47927.56 2018-04-13 07:07:06.000 103 21240.14 280.69 42963.08 47927.56 2018-04-13 07:07:07.000 103 21240.17 280.66 42963.08 47927.55 2018-04-13 07:07:08.000 103 21240.18 280.66 42963.07 47927.53 2018-04-13 07:07:09.000 103 21240.16 280.66 42963.10 47927.57 2018-04-13 07:07:10.000 103 21240.17 280.63 42963.06 47927.58 2018-04-13 07:07:11.000 103 21240.16 280.63 42963.08 47927.56 2018-04-13 07:07:12.000 103 21240.17 280.63 42963.08 47927.58 2018-04-13 07:07:13.000 103 21240.16 280.65 42963.07 47927.55 2018-04-13 07:07:14.000 103 21240.16 280.65 42963.10 47927.57 2018-04-13 07:07:15.000 103 21240.17 280.64 42963.09 47927.56 2018-04-13 07:07:16.000 103 21240.16 280.64 42963.05 47927.57 2018-04-13 07:07:17.000 103 21240.19 280.58 42963.07 47927.58 2018-04-13 07:07:18.000 103 21240.19 280.60 42963.08 47927.58 2018-04-13 07:07:19.000 103 21240.12 280.61 42963.06 47927.58 2018-04-13 07:07:20.000 103 21240.11 280.61 42963.09 47927.57 2018-04-13 07:07:21.000 103 21240.05 280.61 42963.09 47927.54 2018-04-13 07:07:22.000 103 21240.03 280.64 42963.06 47927.58 2018-04-13 07:07:23.000 103 21240.04 280.70 42963.03 47927.52 2018-04-13 07:07:24.000 103 21240.01 280.75 42963.06 47927.50 2018-04-13 07:07:25.000 103 21239.99 280.77 42963.05 47927.48 2018-04-13 07:07:26.000 103 21239.96 280.77 42963.01 47927.47 2018-04-13 07:07:27.000 103 21239.96 280.79 42962.99 47927.44 2018-04-13 07:07:28.000 103 21239.95 280.84 42963.00 47927.46 2018-04-13 07:07:29.000 103 21239.93 280.86 42962.99 47927.40 2018-04-13 07:07:30.000 103 21239.91 280.91 42962.99 47927.42 2018-04-13 07:07:31.000 103 21239.94 280.93 42962.97 47927.38 2018-04-13 07:07:32.000 103 21239.94 280.99 42962.93 47927.35 2018-04-13 07:07:33.000 103 21239.93 280.99 42962.94 47927.34 2018-04-13 07:07:34.000 103 21239.95 281.01 42962.92 47927.34 2018-04-13 07:07:35.000 103 21239.91 281.06 42962.88 47927.32 2018-04-13 07:07:36.000 103 21239.92 281.08 42962.87 47927.30 2018-04-13 07:07:37.000 103 21239.94 281.10 42962.88 47927.27 2018-04-13 07:07:38.000 103 21239.94 281.11 42962.87 47927.30 2018-04-13 07:07:39.000 103 21239.89 281.14 42962.85 47927.28 2018-04-13 07:07:40.000 103 21239.87 281.14 42962.84 47927.26 2018-04-13 07:07:41.000 103 21239.89 281.14 42962.85 47927.25 2018-04-13 07:07:42.000 103 21239.89 281.15 42962.83 47927.26 2018-04-13 07:07:43.000 103 21239.85 281.16 42962.80 47927.24 2018-04-13 07:07:44.000 103 21239.85 281.14 42962.84 47927.25 2018-04-13 07:07:45.000 103 21239.86 281.15 42962.84 47927.24 2018-04-13 07:07:46.000 103 21239.86 281.17 42962.83 47927.25 2018-04-13 07:07:47.000 103 21239.86 281.16 42962.86 47927.21 2018-04-13 07:07:48.000 103 21239.88 281.15 42962.83 47927.26 2018-04-13 07:07:49.000 103 21239.88 281.12 42962.82 47927.24 2018-04-13 07:07:50.000 103 21239.88 281.08 42962.85 47927.27 2018-04-13 07:07:51.000 103 21239.88 281.06 42962.82 47927.22 2018-04-13 07:07:52.000 103 21239.87 281.04 42962.82 47927.26 2018-04-13 07:07:53.000 103 21239.87 281.01 42962.83 47927.23 2018-04-13 07:07:54.000 103 21239.90 281.00 42962.82 47927.25 2018-04-13 07:07:55.000 103 21239.90 280.98 42962.82 47927.24 2018-04-13 07:07:56.000 103 21239.91 280.96 42962.79 47927.20 2018-04-13 07:07:57.000 103 21239.94 280.93 42962.76 47927.20 2018-04-13 07:07:58.000 103 21239.93 280.90 42962.74 47927.22 2018-04-13 07:07:59.000 103 21239.95 280.89 42962.73 47927.20 2018-04-13 07:08:00.000 103 21239.98 280.82 42962.76 47927.19 2018-04-13 07:08:01.000 103 21239.98 280.79 42962.77 47927.20 2018-04-13 07:08:02.000 103 21239.98 280.74 42962.77 47927.22 2018-04-13 07:08:03.000 103 21239.96 280.71 42962.80 47927.21 2018-04-13 07:08:04.000 103 21239.93 280.69 42962.83 47927.23 2018-04-13 07:08:05.000 103 21239.93 280.67 42962.87 47927.26 2018-04-13 07:08:06.000 103 21239.94 280.60 42962.89 47927.28 2018-04-13 07:08:07.000 103 21239.91 280.56 42962.89 47927.29 2018-04-13 07:08:08.000 103 21239.92 280.53 42962.93 47927.32 2018-04-13 07:08:09.000 103 21239.91 280.53 42962.95 47927.34 2018-04-13 07:08:10.000 103 21239.94 280.50 42963.00 47927.40 2018-04-13 07:08:11.000 103 21239.93 280.51 42963.00 47927.39 2018-04-13 07:08:12.000 103 21239.94 280.50 42963.00 47927.40 2018-04-13 07:08:13.000 103 21239.94 280.46 42963.02 47927.39 2018-04-13 07:08:14.000 103 21239.92 280.44 42963.04 47927.42 2018-04-13 07:08:15.000 103 21239.97 280.45 42963.04 47927.42 2018-04-13 07:08:16.000 103 21239.96 280.45 42963.05 47927.43 2018-04-13 07:08:17.000 103 21239.99 280.45 42963.07 47927.44 2018-04-13 07:08:18.000 103 21239.99 280.43 42963.08 47927.47 2018-04-13 07:08:19.000 103 21239.99 280.39 42963.06 47927.43 2018-04-13 07:08:20.000 103 21239.98 280.39 42963.07 47927.47 2018-04-13 07:08:21.000 103 21239.98 280.38 42963.07 47927.47 2018-04-13 07:08:22.000 103 21240.01 280.35 42963.10 47927.46 2018-04-13 07:08:23.000 103 21240.00 280.38 42963.08 47927.46 2018-04-13 07:08:24.000 103 21239.99 280.38 42963.10 47927.48 2018-04-13 07:08:25.000 103 21240.00 280.39 42963.11 47927.50 2018-04-13 07:08:26.000 103 21240.01 280.37 42963.12 47927.50 2018-04-13 07:08:27.000 103 21240.01 280.37 42963.11 47927.52 2018-04-13 07:08:28.000 103 21240.03 280.35 42963.09 47927.55 2018-04-13 07:08:29.000 103 21240.04 280.31 42963.11 47927.51 2018-04-13 07:08:30.000 103 21240.05 280.33 42963.17 47927.56 2018-04-13 07:08:31.000 103 21240.05 280.29 42963.16 47927.53 2018-04-13 07:08:32.000 103 21240.02 280.27 42963.15 47927.57 2018-04-13 07:08:33.000 103 21240.01 280.24 42963.16 47927.57 2018-04-13 07:08:34.000 103 21240.00 280.26 42963.16 47927.60 2018-04-13 07:08:35.000 103 21240.00 280.26 42963.15 47927.58 2018-04-13 07:08:36.000 103 21239.96 280.30 42963.17 47927.58 2018-04-13 07:08:37.000 103 21239.98 280.28 42963.17 47927.57 2018-04-13 07:08:38.000 103 21240.00 280.27 42963.17 47927.60 2018-04-13 07:08:39.000 103 21239.99 280.28 42963.12 47927.57 2018-04-13 07:08:40.000 103 21240.01 280.29 42963.15 47927.58 2018-04-13 07:08:41.000 103 21240.04 280.27 42963.15 47927.58 2018-04-13 07:08:42.000 103 21240.04 280.22 42963.15 47927.58 2018-04-13 07:08:43.000 103 21240.01 280.23 42963.14 47927.57 2018-04-13 07:08:44.000 103 21240.03 280.22 42963.15 47927.56 2018-04-13 07:08:45.000 103 21240.04 280.20 42963.15 47927.57 2018-04-13 07:08:46.000 103 21240.03 280.18 42963.16 47927.55 2018-04-13 07:08:47.000 103 21240.03 280.17 42963.14 47927.57 2018-04-13 07:08:48.000 103 21240.00 280.19 42963.09 47927.54 2018-04-13 07:08:49.000 103 21240.00 280.16 42963.09 47927.55 2018-04-13 07:08:50.000 103 21240.03 280.15 42963.11 47927.52 2018-04-13 07:08:51.000 103 21240.04 280.13 42963.13 47927.55 2018-04-13 07:08:52.000 103 21240.03 280.12 42963.07 47927.54 2018-04-13 07:08:53.000 103 21240.06 280.11 42963.09 47927.53 2018-04-13 07:08:54.000 103 21240.06 280.09 42963.10 47927.54 2018-04-13 07:08:55.000 103 21240.05 280.05 42963.12 47927.54 2018-04-13 07:08:56.000 103 21240.06 280.02 42963.14 47927.54 2018-04-13 07:08:57.000 103 21240.04 279.99 42963.15 47927.56 2018-04-13 07:08:58.000 103 21239.98 279.91 42963.15 47927.55 2018-04-13 07:08:59.000 103 21239.92 279.86 42963.19 47927.55 2018-04-13 07:09:00.000 103 21239.86 279.84 42963.24 47927.58 2018-04-13 07:09:01.000 103 21239.86 279.89 42963.25 47927.56 2018-04-13 07:09:02.000 103 21239.89 279.94 42963.27 47927.59 2018-04-13 07:09:03.000 103 21239.94 280.02 42963.21 47927.61 2018-04-13 07:09:04.000 103 21239.95 280.07 42963.17 47927.62 2018-04-13 07:09:05.000 103 21239.98 280.09 42963.15 47927.57 2018-04-13 07:09:06.000 103 21240.00 280.12 42963.12 47927.56 2018-04-13 07:09:07.000 103 21240.01 280.14 42963.14 47927.55 2018-04-13 07:09:08.000 103 21240.01 280.16 42963.17 47927.54 2018-04-13 07:09:09.000 103 21240.00 280.19 42963.15 47927.55 2018-04-13 07:09:10.000 103 21239.97 280.21 42963.15 47927.55 2018-04-13 07:09:11.000 103 21239.98 280.22 42963.15 47927.54 2018-04-13 07:09:12.000 103 21239.97 280.25 42963.11 47927.55 2018-04-13 07:09:13.000 103 21239.95 280.27 42963.12 47927.54 2018-04-13 07:09:14.000 103 21239.94 280.28 42963.12 47927.52 2018-04-13 07:09:15.000 103 21239.92 280.32 42963.09 47927.50 2018-04-13 07:09:16.000 103 21239.88 280.38 42963.09 47927.50 2018-04-13 07:09:17.000 103 21239.86 280.44 42963.09 47927.47 2018-04-13 07:09:18.000 103 21239.85 280.46 42963.06 47927.46 2018-04-13 07:09:19.000 103 21239.84 280.50 42963.05 47927.44 2018-04-13 07:09:20.000 103 21239.82 280.53 42962.99 47927.43 2018-04-13 07:09:21.000 103 21239.78 280.57 42962.97 47927.38 2018-04-13 07:09:22.000 103 21239.78 280.55 42963.01 47927.40 2018-04-13 07:09:23.000 103 21239.75 280.52 42963.00 47927.36 2018-04-13 07:09:24.000 103 21239.75 280.50 42962.99 47927.34 2018-04-13 07:09:25.000 103 21239.70 280.47 42963.03 47927.35 2018-04-13 07:09:26.000 103 21239.73 280.47 42963.06 47927.36 2018-04-13 07:09:27.000 103 21239.74 280.49 42963.05 47927.35 2018-04-13 07:09:28.000 103 21239.76 280.52 42963.02 47927.37 2018-04-13 07:09:29.000 103 21239.73 280.54 42962.99 47927.34 2018-04-13 07:09:30.000 103 21239.69 280.53 42963.02 47927.34 2018-04-13 07:09:31.000 103 21239.69 280.50 42963.03 47927.33 2018-04-13 07:09:32.000 103 21239.64 280.54 42963.03 47927.32 2018-04-13 07:09:33.000 103 21239.64 280.54 42963.07 47927.32 2018-04-13 07:09:34.000 103 21239.63 280.61 42963.08 47927.33 2018-04-13 07:09:35.000 103 21239.60 280.64 42963.02 47927.32 2018-04-13 07:09:36.000 103 21239.56 280.66 42962.99 47927.27 2018-04-13 07:09:37.000 103 21239.58 280.67 42963.02 47927.28 2018-04-13 07:09:38.000 103 21239.54 280.67 42963.01 47927.25 2018-04-13 07:09:39.000 103 21239.53 280.67 42963.01 47927.23 2018-04-13 07:09:40.000 103 21239.54 280.71 42963.01 47927.28 2018-04-13 07:09:41.000 103 21239.59 280.76 42963.04 47927.26 2018-04-13 07:09:42.000 103 21239.62 280.78 42963.02 47927.27 2018-04-13 07:09:43.000 103 21239.65 280.78 42962.97 47927.24 2018-04-13 07:09:44.000 103 21239.64 280.85 42962.92 47927.24 2018-04-13 07:09:45.000 103 21239.63 280.88 42962.88 47927.25 2018-04-13 07:09:46.000 103 21239.60 280.88 42962.89 47927.21 2018-04-13 07:09:47.000 103 21239.58 280.86 42962.93 47927.20 2018-04-13 07:09:48.000 103 21239.58 280.88 42962.94 47927.21 2018-04-13 07:09:49.000 103 21239.57 280.93 42962.92 47927.20 2018-04-13 07:09:50.000 103 21239.57 280.96 42962.92 47927.15 2018-04-13 07:09:51.000 103 21239.53 281.00 42962.93 47927.16 2018-04-13 07:09:52.000 103 21239.49 281.04 42962.93 47927.13 2018-04-13 07:09:53.000 103 21239.47 281.06 42962.92 47927.13 2018-04-13 07:09:54.000 103 21239.45 281.07 42962.92 47927.12 2018-04-13 07:09:55.000 103 21239.41 281.12 42962.91 47927.12 2018-04-13 07:09:56.000 103 21239.43 281.13 42962.88 47927.08 2018-04-13 07:09:57.000 103 21239.39 281.16 42962.91 47927.09 2018-04-13 07:09:58.000 103 21239.36 281.21 42962.91 47927.08 2018-04-13 07:09:59.000 103 21239.36 281.24 42962.88 47927.07 2018-04-13 07:10:00.000 103 21239.35 281.31 42962.89 47927.09 2018-04-13 07:10:01.000 103 21239.36 281.36 42962.91 47927.06 2018-04-13 07:10:02.000 103 21239.41 281.41 42962.89 47927.07 2018-04-13 07:10:03.000 103 21239.40 281.43 42962.86 47927.04 2018-04-13 07:10:04.000 103 21239.41 281.45 42962.84 47927.05 2018-04-13 07:10:05.000 103 21239.42 281.48 42962.83 47927.03 2018-04-13 07:10:06.000 103 21239.46 281.51 42962.78 47927.04 2018-04-13 07:10:07.000 103 21239.49 281.54 42962.78 47927.02 2018-04-13 07:10:08.000 103 21239.52 281.53 42962.74 47927.00 2018-04-13 07:10:09.000 103 21239.52 281.53 42962.73 47927.03 2018-04-13 07:10:10.000 103 21239.54 281.55 42962.72 47926.99 2018-04-13 07:10:11.000 103 21239.59 281.56 42962.72 47927.02 2018-04-13 07:10:12.000 103 21239.62 281.54 42962.76 47927.04 2018-04-13 07:10:13.000 103 21239.63 281.53 42962.75 47927.01 2018-04-13 07:10:14.000 103 21239.63 281.55 42962.74 47927.04 2018-04-13 07:10:15.000 103 21239.64 281.56 42962.70 47927.05 2018-04-13 07:10:16.000 103 21239.59 281.56 42962.74 47927.05 2018-04-13 07:10:17.000 103 21239.58 281.58 42962.75 47927.02 2018-04-13 07:10:18.000 103 21239.51 281.60 42962.77 47927.01 2018-04-13 07:10:19.000 103 21239.46 281.59 42962.77 47926.98 2018-04-13 07:10:20.000 103 21239.48 281.62 42962.78 47926.99 2018-04-13 07:10:21.000 103 21239.50 281.68 42962.74 47927.00 2018-04-13 07:10:22.000 103 21239.49 281.68 42962.70 47926.97 2018-04-13 07:10:23.000 103 21239.48 281.68 42962.70 47927.00 2018-04-13 07:10:24.000 103 21239.51 281.68 42962.72 47927.01 2018-04-13 07:10:25.000 103 21239.52 281.72 42962.74 47927.00 2018-04-13 07:10:26.000 103 21239.52 281.72 42962.74 47926.97 2018-04-13 07:10:27.000 103 21239.55 281.72 42962.72 47926.98 2018-04-13 07:10:28.000 103 21239.57 281.72 42962.74 47927.01 2018-04-13 07:10:29.000 103 21239.52 281.74 42962.71 47927.00 2018-04-13 07:10:30.000 103 21239.47 281.74 42962.70 47926.98 2018-04-13 07:10:31.000 103 21239.44 281.78 42962.72 47926.96 2018-04-13 07:10:32.000 103 21239.40 281.82 42962.73 47926.95 2018-04-13 07:10:33.000 103 21239.41 281.83 42962.73 47926.94 2018-04-13 07:10:34.000 103 21239.39 281.84 42962.71 47926.94 2018-04-13 07:10:35.000 103 21239.42 281.86 42962.70 47926.90 2018-04-13 07:10:36.000 103 21239.44 281.91 42962.68 47926.96 2018-04-13 07:10:37.000 103 21239.51 281.97 42962.62 47926.93 2018-04-13 07:10:38.000 103 21239.53 281.99 42962.62 47926.95 2018-04-13 07:10:39.000 103 21239.56 282.02 42962.59 47926.88 2018-04-13 07:10:40.000 103 21239.54 282.04 42962.55 47926.91 2018-04-13 07:10:41.000 103 21239.56 282.04 42962.56 47926.88 2018-04-13 07:10:42.000 103 21239.59 282.04 42962.56 47926.89 2018-04-13 07:10:43.000 103 21239.59 282.03 42962.59 47926.89 2018-04-13 07:10:44.000 103 21239.60 282.04 42962.61 47926.91 2018-04-13 07:10:45.000 103 21239.60 282.03 42962.58 47926.90 2018-04-13 07:10:46.000 103 21239.58 282.04 42962.58 47926.92 2018-04-13 07:10:47.000 103 21239.58 282.03 42962.60 47926.89 2018-04-13 07:10:48.000 103 21239.59 282.00 42962.59 47926.90 2018-04-13 07:10:49.000 103 21239.58 282.02 42962.59 47926.93 2018-04-13 07:10:50.000 103 21239.55 282.03 42962.59 47926.90 2018-04-13 07:10:51.000 103 21239.52 281.98 42962.62 47926.88 2018-04-13 07:10:52.000 103 21239.51 281.94 42962.63 47926.89 2018-04-13 07:10:53.000 103 21239.51 281.89 42962.63 47926.90 2018-04-13 07:10:54.000 103 21239.50 281.82 42962.67 47926.90 2018-04-13 07:10:55.000 103 21239.46 281.80 42962.66 47926.89 2018-04-13 07:10:56.000 103 21239.43 281.78 42962.68 47926.92 2018-04-13 07:10:57.000 103 21239.44 281.72 42962.70 47926.91 2018-04-13 07:10:58.000 103 21239.40 281.71 42962.67 47926.91 2018-04-13 07:10:59.000 103 21239.40 281.72 42962.66 47926.90 2018-04-13 07:11:00.000 103 21239.40 281.71 42962.68 47926.91 2018-04-13 07:11:01.000 103 21239.39 281.71 42962.73 47926.94 2018-04-13 07:11:02.000 103 21239.38 281.70 42962.71 47926.93 2018-04-13 07:11:03.000 103 21239.37 281.71 42962.72 47926.93 2018-04-13 07:11:04.000 103 21239.41 281.69 42962.66 47926.89 2018-04-13 07:11:05.000 103 21239.41 281.71 42962.64 47926.90 2018-04-13 07:11:06.000 103 21239.44 281.69 42962.59 47926.89 2018-04-13 07:11:07.000 103 21239.48 281.70 42962.60 47926.87 2018-04-13 07:11:08.000 103 21239.50 281.69 42962.59 47926.85 2018-04-13 07:11:09.000 103 21239.52 281.68 42962.58 47926.86 2018-04-13 07:11:10.000 103 21239.53 281.69 42962.58 47926.87 2018-04-13 07:11:11.000 103 21239.56 281.68 42962.56 47926.86 2018-04-13 07:11:12.000 103 21239.58 281.69 42962.58 47926.87 2018-04-13 07:11:13.000 103 21239.58 281.69 42962.58 47926.90 2018-04-13 07:11:14.000 103 21239.55 281.71 42962.58 47926.89 2018-04-13 07:11:15.000 103 21239.55 281.74 42962.58 47926.89 2018-04-13 07:11:16.000 103 21239.54 281.73 42962.61 47926.89 2018-04-13 07:11:17.000 103 21239.52 281.74 42962.63 47926.92 2018-04-13 07:11:18.000 103 21239.51 281.75 42962.62 47926.93 2018-04-13 07:11:19.000 103 21239.50 281.75 42962.65 47926.89 2018-04-13 07:11:20.000 103 21239.48 281.75 42962.69 47926.92 2018-04-13 07:11:21.000 103 21239.46 281.74 42962.67 47926.91 2018-04-13 07:11:22.000 103 21239.42 281.76 42962.70 47926.91 2018-04-13 07:11:23.000 103 21239.40 281.75 42962.73 47926.91 2018-04-13 07:11:24.000 103 21239.35 281.82 42962.74 47926.91 2018-04-13 07:11:25.000 103 21239.37 281.88 42962.75 47926.92 2018-04-13 07:11:26.000 103 21239.34 281.99 42962.72 47926.93 2018-04-13 07:11:27.000 103 21239.39 282.04 42962.65 47926.89 2018-04-13 07:11:28.000 103 21239.41 282.10 42962.66 47926.90 2018-04-13 07:11:29.000 103 21239.40 282.15 42962.63 47926.88 2018-04-13 07:11:30.000 103 21239.44 282.20 42962.58 47926.87 2018-04-13 07:11:31.000 103 21239.46 282.24 42962.56 47926.84 2018-04-13 07:11:32.000 103 21239.44 282.21 42962.59 47926.82 2018-04-13 07:11:33.000 103 21239.43 282.21 42962.58 47926.82 2018-04-13 07:11:34.000 103 21239.42 282.17 42962.57 47926.81 2018-04-13 07:11:35.000 103 21239.43 282.15 42962.57 47926.85 2018-04-13 07:11:36.000 103 21239.48 282.13 42962.59 47926.85 2018-04-13 07:11:37.000 103 21239.50 282.10 42962.61 47926.82 2018-04-13 07:11:38.000 103 21239.51 282.09 42962.65 47926.88 2018-04-13 07:11:39.000 103 21239.53 282.14 42962.64 47926.92 2018-04-13 07:11:40.000 103 21239.57 282.20 42962.62 47926.94 2018-04-13 07:11:41.000 103 21239.61 282.22 42962.56 47926.94 2018-04-13 07:11:42.000 103 21239.65 282.23 42962.56 47926.96 2018-04-13 07:11:43.000 103 21239.69 282.18 42962.61 47926.96 2018-04-13 07:11:44.000 103 21239.74 282.17 42962.60 47926.98 2018-04-13 07:11:45.000 103 21239.75 282.16 42962.61 47926.99 2018-04-13 07:11:46.000 103 21239.75 282.16 42962.67 47927.02 2018-04-13 07:11:47.000 103 21239.73 282.14 42962.68 47927.04 2018-04-13 07:11:48.000 103 21239.73 282.05 42962.65 47927.05 2018-04-13 07:11:49.000 103 21239.73 281.99 42962.70 47927.03 2018-04-13 07:11:50.000 103 21239.75 281.96 42962.74 47927.07 2018-04-13 07:11:51.000 103 21239.75 281.92 42962.71 47927.07 2018-04-13 07:11:52.000 103 21239.72 281.93 42962.72 47927.09 2018-04-13 07:11:53.000 103 21239.72 281.92 42962.68 47927.09 2018-04-13 07:11:54.000 103 21239.73 281.86 42962.66 47927.06 2018-04-13 07:11:55.000 103 21239.80 281.79 42962.68 47927.08 2018-04-13 07:11:56.000 103 21239.79 281.77 42962.67 47927.09 2018-04-13 07:11:57.000 103 21239.79 281.73 42962.65 47927.04 2018-04-13 07:11:58.000 103 21239.75 281.67 42962.67 47927.08 2018-04-13 07:11:59.000 103 21239.73 281.52 42962.71 47927.04 2018-04-13 07:12:00.000 103 21239.75 281.38 42962.77 47927.08 2018-04-13 07:12:01.000 103 21239.75 281.28 42962.84 47927.11 2018-04-13 07:12:02.000 103 21239.75 281.20 42962.89 47927.20 2018-04-13 07:12:03.000 103 21239.74 281.14 42962.95 47927.28 2018-04-13 07:12:04.000 103 21239.78 281.07 42963.02 47927.33 2018-04-13 07:12:05.000 103 21239.79 281.05 42963.04 47927.35 2018-04-13 07:12:06.000 103 21239.82 281.06 42963.05 47927.42 2018-04-13 07:12:07.000 103 21239.84 281.09 42963.09 47927.45 2018-04-13 07:12:08.000 103 21239.86 281.10 42963.11 47927.46 2018-04-13 07:12:09.000 103 21239.88 281.12 42963.10 47927.49 2018-04-13 07:12:10.000 103 21239.88 281.13 42963.11 47927.49 2018-04-13 07:12:11.000 103 21239.89 281.17 42963.14 47927.48 2018-04-13 07:12:12.000 103 21239.86 281.19 42963.13 47927.48 2018-04-13 07:12:13.000 103 21239.84 281.25 42963.12 47927.48 2018-04-13 07:12:14.000 103 21239.85 281.31 42963.10 47927.46 2018-04-13 07:12:15.000 103 21239.83 281.35 42963.09 47927.45 2018-04-13 07:12:16.000 103 21239.78 281.40 42963.11 47927.46 2018-04-13 07:12:17.000 103 21239.74 281.46 42963.11 47927.43 2018-04-13 07:12:18.000 103 21239.71 281.50 42963.10 47927.42 2018-04-13 07:12:19.000 103 21239.70 281.56 42963.08 47927.39 2018-04-13 07:12:20.000 103 21239.68 281.61 42963.09 47927.40 2018-04-13 07:12:21.000 103 21239.65 281.70 42963.10 47927.37 2018-04-13 07:12:22.000 103 21239.65 281.76 42963.07 47927.36 2018-04-13 07:12:23.000 103 21239.65 281.84 42963.06 47927.36 2018-04-13 07:12:24.000 103 21239.66 281.88 42963.04 47927.31 2018-04-13 07:12:25.000 103 21239.64 281.93 42963.03 47927.31 2018-04-13 07:12:26.000 103 21239.63 281.99 42963.02 47927.29 2018-04-13 07:12:27.000 103 21239.66 282.03 42963.00 47927.26 2018-04-13 07:12:28.000 103 21239.63 282.07 42962.98 47927.28 2018-04-13 07:12:29.000 103 21239.66 282.09 42962.97 47927.26 2018-04-13 07:12:30.000 103 21239.69 282.10 42962.98 47927.28 2018-04-13 07:12:31.000 103 21239.65 282.13 42962.98 47927.27 2018-04-13 07:12:32.000 103 21239.65 282.14 42963.00 47927.28 2018-04-13 07:12:33.000 103 21239.68 282.12 42962.99 47927.25 2018-04-13 07:12:34.000 103 21239.70 282.12 42962.98 47927.27 2018-04-13 07:12:35.000 103 21239.69 282.11 42962.97 47927.28 2018-04-13 07:12:36.000 103 21239.65 282.12 42962.95 47927.28 2018-04-13 07:12:37.000 103 21239.66 282.08 42962.99 47927.27 2018-04-13 07:12:38.000 103 21239.64 282.05 42963.01 47927.25 2018-04-13 07:12:39.000 103 21239.61 282.01 42962.97 47927.24 2018-04-13 07:12:40.000 103 21239.60 282.01 42962.99 47927.29 2018-04-13 07:12:41.000 103 21239.59 281.98 42963.02 47927.29 2018-04-13 07:12:42.000 103 21239.62 281.94 42963.02 47927.29 2018-04-13 07:12:43.000 103 21239.61 281.92 42963.03 47927.27 2018-04-13 07:12:44.000 103 21239.57 281.88 42963.04 47927.29 2018-04-13 07:12:45.000 103 21239.52 281.83 42963.04 47927.27 2018-04-13 07:12:46.000 103 21239.52 281.78 42963.06 47927.30 2018-04-13 07:12:47.000 103 21239.53 281.75 42963.05 47927.28 2018-04-13 07:12:48.000 103 21239.54 281.74 42963.07 47927.31 2018-04-13 07:12:49.000 103 21239.54 281.77 42963.10 47927.28 2018-04-13 07:12:50.000 103 21239.56 281.79 42963.05 47927.28 2018-04-13 07:12:51.000 103 21239.54 281.75 42962.99 47927.28 2018-04-13 07:12:52.000 103 21239.52 281.73 42962.96 47927.23 2018-04-13 07:12:53.000 103 21239.46 281.74 42962.93 47927.21 2018-04-13 07:12:54.000 103 21239.39 281.80 42962.97 47927.20 2018-04-13 07:12:55.000 103 21239.35 281.89 42962.91 47927.13 2018-04-13 07:12:56.000 103 21239.32 281.89 42962.86 47927.09 2018-04-13 07:12:57.000 103 21239.27 281.86 42962.85 47927.01 2018-04-13 07:12:58.000 103 21239.23 281.82 42962.82 47927.04 2018-04-13 07:12:59.000 103 21239.23 281.79 42962.83 47926.94 2018-04-13 07:13:00.000 103 21239.20 281.80 42962.82 47926.97 2018-04-13 07:13:01.000 103 21239.22 281.79 42962.82 47926.97 2018-04-13 07:13:02.000 103 21239.25 281.73 42962.83 47926.97 2018-04-13 07:13:03.000 103 21239.21 281.71 42962.82 47926.96 2018-04-13 07:13:04.000 103 21239.19 281.72 42962.88 47926.98 2018-04-13 07:13:05.000 103 21239.22 281.72 42962.88 47926.98 2018-04-13 07:13:06.000 103 21239.26 281.76 42962.89 47927.00 2018-04-13 07:13:07.000 103 21239.27 281.79 42962.88 47926.99 2018-04-13 07:13:08.000 103 21239.31 281.81 42962.87 47927.02 2018-04-13 07:13:09.000 103 21239.32 281.83 42962.89 47927.03 2018-04-13 07:13:10.000 103 21239.29 281.81 42962.91 47927.01 2018-04-13 07:13:11.000 103 21239.30 281.84 42962.91 47927.04 2018-04-13 07:13:12.000 103 21239.29 281.86 42962.87 47927.02 2018-04-13 07:13:13.000 103 21239.28 281.87 42962.89 47927.02 2018-04-13 07:13:14.000 103 21239.25 281.90 42962.87 47927.00 2018-04-13 07:13:15.000 103 21239.25 281.93 42962.85 47927.00 2018-04-13 07:13:16.000 103 21239.23 281.94 42962.86 47926.99 2018-04-13 07:13:17.000 103 21239.22 281.96 42962.87 47927.00 2018-04-13 07:13:18.000 103 21239.21 282.00 42962.83 47926.98 2018-04-13 07:13:19.000 103 21239.17 282.02 42962.83 47926.94 2018-04-13 07:13:20.000 103 21239.15 282.03 42962.83 47926.96 2018-04-13 07:13:21.000 103 21239.16 282.02 42962.83 47926.94 2018-04-13 07:13:22.000 103 21239.16 282.01 42962.80 47926.92 2018-04-13 07:13:23.000 103 21239.18 282.03 42962.81 47926.92 2018-04-13 07:13:24.000 103 21239.24 282.06 42962.78 47926.91 2018-04-13 07:13:25.000 103 21239.24 282.07 42962.78 47926.92 2018-04-13 07:13:26.000 103 21239.23 282.09 42962.79 47926.90 2018-04-13 07:13:27.000 103 21239.21 282.06 42962.80 47926.93 2018-04-13 07:13:28.000 103 21239.22 282.04 42962.80 47926.93 2018-04-13 07:13:29.000 103 21239.20 282.02 42962.85 47926.90 2018-04-13 07:13:30.000 103 21239.19 281.99 42962.88 47926.95 2018-04-13 07:13:31.000 103 21239.16 282.00 42962.89 47926.96 2018-04-13 07:13:32.000 103 21239.14 282.01 42962.89 47926.98 2018-04-13 07:13:33.000 103 21239.13 282.01 42962.91 47926.98 2018-04-13 07:13:34.000 103 21239.15 282.03 42962.91 47927.00 2018-04-13 07:13:35.000 103 21239.15 282.06 42962.93 47926.95 2018-04-13 07:13:36.000 103 21239.15 282.07 42962.93 47926.97 2018-04-13 07:13:37.000 103 21239.15 282.07 42962.94 47926.97 2018-04-13 07:13:38.000 103 21239.13 282.09 42962.94 47927.02 2018-04-13 07:13:39.000 103 21239.17 282.10 42962.90 47926.95 2018-04-13 07:13:40.000 103 21239.16 282.10 42962.89 47927.01 2018-04-13 07:13:41.000 103 21239.13 282.10 42962.93 47926.98 2018-04-13 07:13:42.000 103 21239.13 282.03 42962.92 47927.00 2018-04-13 07:13:43.000 103 21239.16 281.96 42963.00 47927.01 2018-04-13 07:13:44.000 103 21239.16 281.93 42963.02 47927.05 2018-04-13 07:13:45.000 103 21239.11 281.93 42963.05 47927.09 2018-04-13 07:13:46.000 103 21239.11 281.92 42963.08 47927.12 2018-04-13 07:13:47.000 103 21239.11 281.91 42963.10 47927.10 2018-04-13 07:13:48.000 103 21239.12 281.90 42963.11 47927.12 2018-04-13 07:13:49.000 103 21239.06 281.90 42963.12 47927.10 2018-04-13 07:13:50.000 103 21239.03 281.89 42963.12 47927.13 2018-04-13 07:13:51.000 103 21239.03 281.88 42963.14 47927.12 2018-04-13 07:13:52.000 103 21239.01 281.92 42963.13 47927.11 2018-04-13 07:13:53.000 103 21239.00 281.92 42963.13 47927.10 2018-04-13 07:13:54.000 103 21238.94 281.94 42963.12 47927.07 2018-04-13 07:13:55.000 103 21238.96 281.94 42963.15 47927.10 2018-04-13 07:13:56.000 103 21238.91 281.96 42963.13 47927.07 2018-04-13 07:13:57.000 103 21238.91 282.00 42963.14 47927.03 2018-04-13 07:13:58.000 103 21238.92 282.03 42963.14 47927.05 2018-04-13 07:13:59.000 103 21238.91 282.03 42963.13 47927.03 2018-04-13 07:14:00.000 103 21238.91 282.03 42963.12 47927.05 2018-04-13 07:14:01.000 103 21238.94 282.04 42963.08 47927.03 2018-04-13 07:14:02.000 103 21238.96 282.04 42963.09 47927.05 2018-04-13 07:14:03.000 103 21238.97 282.03 42963.06 47927.04 2018-04-13 07:14:04.000 103 21238.96 282.03 42963.05 47927.03 2018-04-13 07:14:05.000 103 21238.98 282.05 42963.05 47927.02 2018-04-13 07:14:06.000 103 21238.98 282.03 42963.07 47927.04 2018-04-13 07:14:07.000 103 21238.97 282.05 42963.06 47926.99 2018-04-13 07:14:08.000 103 21238.92 282.02 42963.02 47926.98 2018-04-13 07:14:09.000 103 21238.87 281.99 42963.02 47926.99 2018-04-13 07:14:10.000 103 21238.85 281.98 42963.02 47926.95 2018-04-13 07:14:11.000 103 21238.78 281.98 42963.06 47926.93 2018-04-13 07:14:12.000 103 21238.74 281.98 42963.05 47926.93 2018-04-13 07:14:13.000 103 21238.68 281.97 42963.05 47926.91 2018-04-13 07:14:14.000 103 21238.65 281.96 42963.06 47926.91 2018-04-13 07:14:15.000 103 21238.67 281.94 42963.07 47926.88 2018-04-13 07:14:16.000 103 21238.63 281.94 42963.09 47926.89 2018-04-13 07:14:17.000 103 21238.61 281.93 42963.07 47926.90 2018-04-13 07:14:18.000 103 21238.61 281.94 42963.07 47926.89 2018-04-13 07:14:19.000 103 21238.64 281.94 42963.11 47926.90 2018-04-13 07:14:20.000 103 21238.64 281.93 42963.12 47926.89 2018-04-13 07:14:21.000 103 21238.65 281.91 42963.11 47926.90 2018-04-13 07:14:22.000 103 21238.66 281.88 42963.10 47926.91 2018-04-13 07:14:23.000 103 21238.69 281.87 42963.10 47926.94 2018-04-13 07:14:24.000 103 21238.67 281.89 42963.10 47926.93 2018-04-13 07:14:25.000 103 21238.67 281.92 42963.10 47926.92 2018-04-13 07:14:26.000 103 21238.70 281.94 42963.09 47926.92 2018-04-13 07:14:27.000 103 21238.69 281.93 42963.08 47926.94 2018-04-13 07:14:28.000 103 21238.68 281.92 42963.06 47926.93 2018-04-13 07:14:29.000 103 21238.70 281.94 42963.05 47926.91 2018-04-13 07:14:30.000 103 21238.67 281.99 42963.01 47926.92 2018-04-13 07:14:31.000 103 21238.67 282.06 42962.97 47926.83 2018-04-13 07:14:32.000 103 21238.67 282.11 42962.91 47926.84 2018-04-13 07:14:33.000 103 21238.66 282.14 42962.88 47926.78 2018-04-13 07:14:34.000 103 21238.64 282.16 42962.90 47926.78 2018-04-13 07:14:35.000 103 21238.65 282.18 42962.84 47926.73 2018-04-13 07:14:36.000 103 21238.66 282.16 42962.82 47926.69 2018-04-13 07:14:37.000 103 21238.63 282.16 42962.86 47926.64 2018-04-13 07:14:38.000 103 21238.60 282.16 42962.85 47926.65 2018-04-13 07:14:39.000 103 21238.59 282.15 42962.83 47926.67 2018-04-13 07:14:40.000 103 21238.60 282.12 42962.82 47926.65 2018-04-13 07:14:41.000 103 21238.61 282.09 42962.83 47926.68 2018-04-13 07:14:42.000 103 21238.63 282.04 42962.84 47926.68 2018-04-13 07:14:43.000 103 21238.68 282.02 42962.86 47926.71 2018-04-13 07:14:44.000 103 21238.68 282.04 42962.89 47926.72 2018-04-13 07:14:45.000 103 21238.71 282.03 42962.91 47926.73 2018-04-13 07:14:46.000 103 21238.74 282.01 42962.90 47926.76 2018-04-13 07:14:47.000 103 21238.76 282.02 42962.88 47926.77 2018-04-13 07:14:48.000 103 21238.80 282.02 42962.90 47926.84 2018-04-13 07:14:49.000 103 21238.83 282.04 42962.93 47926.81 2018-04-13 07:14:50.000 103 21238.86 282.02 42962.92 47926.85 2018-04-13 07:14:51.000 103 21238.86 281.93 42962.96 47926.86 2018-04-13 07:14:52.000 103 21238.86 281.82 42962.98 47926.89 2018-04-13 07:14:53.000 103 21238.82 281.75 42963.05 47926.92 2018-04-13 07:14:54.000 103 21238.78 281.71 42963.12 47926.97 2018-04-13 07:14:55.000 103 21238.77 281.67 42963.17 47927.02 2018-04-13 07:14:56.000 103 21238.76 281.70 42963.22 47927.05 2018-04-13 07:14:57.000 103 21238.71 281.73 42963.20 47927.07 2018-04-13 07:14:58.000 103 21238.71 281.72 42963.18 47927.04 2018-04-13 07:14:59.000 103 21238.66 281.75 42963.20 47927.02 2018-04-13 07:15:00.000 103 21238.64 281.75 42963.19 47927.05 2018-04-13 07:15:01.000 103 21238.67 281.74 42963.21 47927.01 2018-04-13 07:15:02.000 103 21238.67 281.75 42963.19 47927.04 2018-04-13 07:15:03.000 103 21238.64 281.74 42963.19 47926.99 2018-04-13 07:15:04.000 103 21238.63 281.76 42963.20 47927.01 2018-04-13 07:15:05.000 103 21238.58 281.79 42963.17 47926.98 2018-04-13 07:15:06.000 103 21238.57 281.82 42963.15 47926.94 2018-04-13 07:15:07.000 103 21238.59 281.81 42963.12 47926.96 2018-04-13 07:15:08.000 103 21238.62 281.83 42963.12 47926.92 2018-04-13 07:15:09.000 103 21238.62 281.83 42963.11 47926.93 2018-04-13 07:15:10.000 103 21238.62 281.83 42963.07 47926.88 2018-04-13 07:15:11.000 103 21238.65 281.83 42963.07 47926.85 2018-04-13 07:15:12.000 103 21238.68 281.81 42963.05 47926.89 2018-04-13 07:15:13.000 103 21238.72 281.78 42963.04 47926.86 2018-04-13 07:15:14.000 103 21238.74 281.77 42963.04 47926.90 2018-04-13 07:15:15.000 103 21238.73 281.74 42963.03 47926.89 2018-04-13 07:15:16.000 103 21238.74 281.74 42963.04 47926.86 2018-04-13 07:15:17.000 103 21238.73 281.81 42963.03 47926.88 2018-04-13 07:15:18.000 103 21238.72 281.94 42962.97 47926.87 2018-04-13 07:15:19.000 103 21238.72 282.02 42962.87 47926.80 2018-04-13 07:15:20.000 103 21238.76 282.07 42962.80 47926.75 2018-04-13 07:15:21.000 103 21238.78 282.07 42962.78 47926.72 2018-04-13 07:15:22.000 103 21238.80 282.06 42962.74 47926.68 2018-04-13 07:15:23.000 103 21238.86 282.06 42962.69 47926.65 2018-04-13 07:15:24.000 103 21238.88 282.08 42962.68 47926.68 2018-04-13 07:15:25.000 103 21238.87 282.07 42962.68 47926.61 2018-04-13 07:15:26.000 103 21238.84 282.04 42962.71 47926.65 2018-04-13 07:15:27.000 103 21238.86 282.02 42962.74 47926.62 2018-04-13 07:15:28.000 103 21238.89 282.07 42962.71 47926.67 2018-04-13 07:15:29.000 103 21238.91 282.09 42962.67 47926.67 2018-04-13 07:15:30.000 103 21238.90 282.12 42962.68 47926.66 2018-04-13 07:15:31.000 103 21238.94 282.14 42962.67 47926.68 2018-04-13 07:15:32.000 103 21238.97 282.15 42962.65 47926.67 2018-04-13 07:15:33.000 103 21238.94 282.11 42962.68 47926.67 2018-04-13 07:15:34.000 103 21238.94 282.07 42962.71 47926.67 2018-04-13 07:15:35.000 103 21238.93 282.07 42962.72 47926.68 2018-04-13 07:15:36.000 103 21238.87 282.05 42962.74 47926.70 2018-04-13 07:15:37.000 103 21238.82 282.02 42962.80 47926.69 2018-04-13 07:15:38.000 103 21238.75 282.02 42962.82 47926.70 2018-04-13 07:15:39.000 103 21238.65 282.06 42962.83 47926.69 2018-04-13 07:15:40.000 103 21238.58 282.08 42962.80 47926.68 2018-04-13 07:15:41.000 103 21238.51 282.07 42962.83 47926.62 2018-04-13 07:15:42.000 103 21238.50 282.07 42962.82 47926.62 2018-04-13 07:15:43.000 103 21238.44 282.07 42962.83 47926.59 2018-04-13 07:15:44.000 103 21238.45 281.99 42962.85 47926.58 2018-04-13 07:15:45.000 103 21238.45 281.93 42962.83 47926.57 2018-04-13 07:15:46.000 103 21238.41 281.91 42962.86 47926.59 2018-04-13 07:15:47.000 103 21238.41 281.89 42962.86 47926.58 2018-04-13 07:15:48.000 103 21238.37 281.94 42962.88 47926.60 2018-04-13 07:15:49.000 103 21238.36 281.96 42962.87 47926.59 2018-04-13 07:15:50.000 103 21238.36 281.98 42962.86 47926.58 2018-04-13 07:15:51.000 103 21238.31 282.00 42962.83 47926.56 2018-04-13 07:15:52.000 103 21238.29 282.03 42962.84 47926.56 2018-04-13 07:15:53.000 103 21238.21 282.09 42962.82 47926.49 2018-04-13 07:15:54.000 103 21238.17 282.13 42962.77 47926.48 2018-04-13 07:15:55.000 103 21238.15 282.15 42962.80 47926.43 2018-04-13 07:15:56.000 103 21238.17 282.17 42962.79 47926.43 2018-04-13 07:15:57.000 103 21238.18 282.18 42962.75 47926.36 2018-04-13 07:15:58.000 103 21238.17 282.23 42962.73 47926.37 2018-04-13 07:15:59.000 103 21238.18 282.28 42962.69 47926.36 2018-04-13 07:16:00.000 103 21238.20 282.32 42962.66 47926.35 2018-04-13 07:16:01.000 103 21238.22 282.37 42962.64 47926.31 2018-04-13 07:16:02.000 103 21238.26 282.39 42962.61 47926.31 2018-04-13 07:16:03.000 103 21238.27 282.43 42962.58 47926.28 2018-04-13 07:16:04.000 103 21238.28 282.41 42962.57 47926.30 2018-04-13 07:16:05.000 103 21238.28 282.40 42962.54 47926.28 2018-04-13 07:16:06.000 103 21238.30 282.40 42962.53 47926.30 2018-04-13 07:16:07.000 103 21238.35 282.39 42962.53 47926.28 2018-04-13 07:16:08.000 103 21238.37 282.39 42962.56 47926.31 2018-04-13 07:16:09.000 103 21238.37 282.38 42962.54 47926.29 2018-04-13 07:16:10.000 103 21238.39 282.35 42962.54 47926.31 2018-04-13 07:16:11.000 103 21238.43 282.33 42962.56 47926.33 2018-04-13 07:16:12.000 103 21238.39 282.31 42962.55 47926.34 2018-04-13 07:16:13.000 103 21238.41 282.28 42962.58 47926.32 2018-04-13 07:16:14.000 103 21238.42 282.26 42962.60 47926.36 2018-04-13 07:16:15.000 103 21238.45 282.24 42962.62 47926.36 2018-04-13 07:16:16.000 103 21238.44 282.22 42962.64 47926.36 2018-04-13 07:16:17.000 103 21238.43 282.15 42962.64 47926.37 2018-04-13 07:16:18.000 103 21238.41 282.11 42962.63 47926.41 2018-04-13 07:16:19.000 103 21238.33 282.13 42962.66 47926.41 2018-04-13 07:16:20.000 103 21238.26 282.15 42962.72 47926.41 2018-04-13 07:16:21.000 103 21238.25 282.13 42962.73 47926.41 2018-04-13 07:16:22.000 103 21238.23 282.13 42962.76 47926.38 2018-04-13 07:16:23.000 103 21238.20 282.16 42962.79 47926.41 2018-04-13 07:16:24.000 103 21238.21 282.16 42962.80 47926.42 2018-04-13 07:16:25.000 103 21238.22 282.17 42962.78 47926.42 2018-04-13 07:16:26.000 103 21238.23 282.19 42962.80 47926.46 2018-04-13 07:16:27.000 103 21238.24 282.21 42962.82 47926.45 2018-04-13 07:16:28.000 103 21238.25 282.24 42962.83 47926.47 2018-04-13 07:16:29.000 103 21238.28 282.29 42962.80 47926.48 2018-04-13 07:16:30.000 103 21238.32 282.35 42962.78 47926.46 2018-04-13 07:16:31.000 103 21238.30 282.42 42962.72 47926.44 2018-04-13 07:16:32.000 103 21238.27 282.43 42962.69 47926.43 2018-04-13 07:16:33.000 103 21238.27 282.41 42962.69 47926.40 2018-04-13 07:16:34.000 103 21238.29 282.42 42962.71 47926.39 2018-04-13 07:16:35.000 103 21238.28 282.42 42962.70 47926.41 2018-04-13 07:16:36.000 103 21238.27 282.45 42962.72 47926.42 2018-04-13 07:16:37.000 103 21238.29 282.45 42962.68 47926.39 2018-04-13 07:16:38.000 103 21238.29 282.48 42962.69 47926.41 2018-04-13 07:16:39.000 103 21238.29 282.49 42962.67 47926.38 2018-04-13 07:16:40.000 103 21238.31 282.47 42962.66 47926.40 2018-04-13 07:16:41.000 103 21238.35 282.47 42962.66 47926.37 2018-04-13 07:16:42.000 103 21238.39 282.47 42962.67 47926.41 2018-04-13 07:16:43.000 103 21238.42 282.47 42962.68 47926.42 2018-04-13 07:16:44.000 103 21238.45 282.43 42962.66 47926.46 2018-04-13 07:16:45.000 103 21238.42 282.42 42962.69 47926.40 2018-04-13 07:16:46.000 103 21238.38 282.46 42962.71 47926.45 2018-04-13 07:16:47.000 103 21238.36 282.48 42962.71 47926.44 2018-04-13 07:16:48.000 103 21238.34 282.51 42962.70 47926.44 2018-04-13 07:16:49.000 103 21238.36 282.52 42962.69 47926.46 2018-04-13 07:16:50.000 103 21238.38 282.53 42962.68 47926.43 2018-04-13 07:16:51.000 103 21238.33 282.57 42962.68 47926.43 2018-04-13 07:16:52.000 103 21238.29 282.61 42962.69 47926.45 2018-04-13 07:16:53.000 103 21238.29 282.65 42962.71 47926.38 2018-04-13 07:16:54.000 103 21238.28 282.70 42962.72 47926.39 2018-04-13 07:16:55.000 103 21238.31 282.74 42962.68 47926.40 2018-04-13 07:16:56.000 103 21238.30 282.75 42962.69 47926.39 2018-04-13 07:16:57.000 103 21238.26 282.80 42962.68 47926.38 2018-04-13 07:16:58.000 103 21238.18 282.88 42962.66 47926.35 2018-04-13 07:16:59.000 103 21238.16 282.92 42962.64 47926.30 2018-04-13 07:17:00.000 103 21238.11 283.06 42962.62 47926.26 2018-04-13 07:17:01.000 103 21238.08 283.27 42962.52 47926.20 2018-04-13 07:17:02.000 103 21238.09 283.38 42962.41 47926.13 2018-04-13 07:17:03.000 103 21238.11 283.46 42962.33 47926.02 2018-04-13 07:17:04.000 103 21238.21 283.49 42962.26 47925.97 2018-04-13 07:17:05.000 103 21238.32 283.52 42962.19 47925.99 2018-04-13 07:17:06.000 103 21238.44 283.53 42962.19 47925.98 2018-04-13 07:17:07.000 103 21238.47 283.56 42962.16 47925.97 2018-04-13 07:17:08.000 103 21238.51 283.56 42962.14 47926.01 2018-04-13 07:17:09.000 103 21238.53 283.56 42962.12 47925.99 2018-04-13 07:17:10.000 103 21238.58 283.57 42962.12 47926.03 2018-04-13 07:17:11.000 103 21238.61 283.58 42962.12 47926.00 2018-04-13 07:17:12.000 103 21238.60 283.60 42962.08 47925.99 2018-04-13 07:17:13.000 103 21238.60 283.62 42962.05 47926.00 2018-04-13 07:17:14.000 103 21238.63 283.54 42962.08 47926.00 2018-04-13 07:17:15.000 103 21238.68 283.35 42962.11 47926.01 2018-04-13 07:17:16.000 103 21238.68 283.21 42962.20 47926.08 2018-04-13 07:17:17.000 103 21238.68 283.11 42962.33 47926.15 2018-04-13 07:17:18.000 103 21238.69 283.05 42962.44 47926.28 2018-04-13 07:17:19.000 103 21238.66 283.01 42962.49 47926.31 2018-04-13 07:17:20.000 103 21238.64 282.98 42962.54 47926.34 2018-04-13 07:17:21.000 103 21238.63 282.96 42962.58 47926.38 2018-04-13 07:17:22.000 103 21238.64 282.94 42962.58 47926.40 2018-04-13 07:17:23.000 103 21238.58 282.93 42962.61 47926.43 2018-04-13 07:17:24.000 103 21238.53 282.96 42962.61 47926.41 2018-04-13 07:17:25.000 103 21238.52 282.93 42962.57 47926.42 2018-04-13 07:17:26.000 103 21238.45 282.91 42962.60 47926.38 2018-04-13 07:17:27.000 103 21238.42 282.89 42962.65 47926.38 2018-04-13 07:17:28.000 103 21238.38 282.92 42962.64 47926.36 2018-04-13 07:17:29.000 103 21238.34 282.94 42962.63 47926.37 2018-04-13 07:17:30.000 103 21238.32 282.96 42962.63 47926.37 2018-04-13 07:17:31.000 103 21238.32 282.96 42962.56 47926.35 2018-04-13 07:17:32.000 103 21238.28 282.96 42962.60 47926.34 2018-04-13 07:17:33.000 103 21238.26 282.97 42962.59 47926.30 2018-04-13 07:17:34.000 103 21238.25 282.98 42962.59 47926.31 2018-04-13 07:17:35.000 103 21238.22 283.00 42962.59 47926.31 2018-04-13 07:17:36.000 103 21238.20 282.98 42962.59 47926.31 2018-04-13 07:17:37.000 103 21238.19 282.96 42962.58 47926.29 2018-04-13 07:17:38.000 103 21238.17 282.96 42962.63 47926.29 2018-04-13 07:17:39.000 103 21238.13 282.97 42962.63 47926.31 2018-04-13 07:17:40.000 103 21238.14 282.96 42962.64 47926.30 2018-04-13 07:17:41.000 103 21238.12 282.94 42962.65 47926.30 2018-04-13 07:17:42.000 103 21238.14 282.94 42962.70 47926.32 2018-04-13 07:17:43.000 103 21238.15 282.96 42962.69 47926.32 2018-04-13 07:17:44.000 103 21238.18 282.95 42962.71 47926.36 2018-04-13 07:17:45.000 103 21238.21 283.01 42962.69 47926.36 2018-04-13 07:17:46.000 103 21238.27 283.05 42962.72 47926.41 2018-04-13 07:17:47.000 103 21238.32 283.06 42962.71 47926.40 2018-04-13 07:17:48.000 103 21238.34 283.06 42962.69 47926.40 2018-04-13 07:17:49.000 103 21238.38 283.06 42962.68 47926.41 2018-04-13 07:17:50.000 103 21238.41 283.05 42962.68 47926.45 2018-04-13 07:17:51.000 103 21238.41 282.94 42962.75 47926.45 2018-04-13 07:17:52.000 103 21238.39 282.90 42962.74 47926.46 2018-04-13 07:17:53.000 103 21238.40 282.87 42962.80 47926.51 2018-04-13 07:17:54.000 103 21238.43 282.81 42962.82 47926.54 2018-04-13 07:17:55.000 103 21238.45 282.76 42962.83 47926.56 2018-04-13 07:17:56.000 103 21238.47 282.71 42962.83 47926.63 2018-04-13 07:17:57.000 103 21238.44 282.69 42962.86 47926.61 2018-04-13 07:17:58.000 103 21238.44 282.65 42962.87 47926.64 2018-04-13 07:17:59.000 103 21238.43 282.61 42962.90 47926.64 2018-04-13 07:18:00.000 103 21238.44 282.57 42962.90 47926.67 2018-04-13 07:18:01.000 103 21238.45 282.52 42962.93 47926.66 2018-04-13 07:18:02.000 103 21238.44 282.49 42962.95 47926.70 2018-04-13 07:18:03.000 103 21238.45 282.45 42962.92 47926.68 2018-04-13 07:18:04.000 103 21238.39 282.45 42962.91 47926.67 2018-04-13 07:18:05.000 103 21238.40 282.42 42962.93 47926.66 2018-04-13 07:18:06.000 103 21238.39 282.42 42962.93 47926.67 2018-04-13 07:18:07.000 103 21238.38 282.42 42962.94 47926.62 2018-04-13 07:18:08.000 103 21238.35 282.41 42962.92 47926.66 2018-04-13 07:18:09.000 103 21238.33 282.39 42962.92 47926.60 2018-04-13 07:18:10.000 103 21238.33 282.36 42962.93 47926.62 2018-04-13 07:18:11.000 103 21238.32 282.33 42962.94 47926.61 2018-04-13 07:18:12.000 103 21238.30 282.33 42962.92 47926.59 2018-04-13 07:18:13.000 103 21238.29 282.33 42962.92 47926.64 2018-04-13 07:18:14.000 103 21238.28 282.36 42962.96 47926.59 2018-04-13 07:18:15.000 103 21238.25 282.37 42963.00 47926.61 2018-04-13 07:18:16.000 103 21238.24 282.35 42962.97 47926.61 2018-04-13 07:18:17.000 103 21238.25 282.39 42962.95 47926.60 2018-04-13 07:18:18.000 103 21238.24 282.44 42962.95 47926.62 2018-04-13 07:18:19.000 103 21238.27 282.48 42962.96 47926.61 2018-04-13 07:18:20.000 103 21238.29 282.50 42962.96 47926.59 2018-04-13 07:18:21.000 103 21238.27 282.52 42962.94 47926.57 2018-04-13 07:18:22.000 103 21238.29 282.53 42962.93 47926.57 2018-04-13 07:18:23.000 103 21238.28 282.58 42962.93 47926.57 2018-04-13 07:18:24.000 103 21238.27 282.63 42962.91 47926.56 2018-04-13 07:18:25.000 103 21238.30 282.68 42962.89 47926.56 2018-04-13 07:18:26.000 103 21238.33 282.68 42962.88 47926.53 2018-04-13 07:18:27.000 103 21238.37 282.68 42962.84 47926.52 2018-04-13 07:18:28.000 103 21238.38 282.67 42962.84 47926.52 2018-04-13 07:18:29.000 103 21238.41 282.65 42962.83 47926.53 2018-04-13 07:18:30.000 103 21238.44 282.69 42962.85 47926.56 2018-04-13 07:18:31.000 103 21238.51 282.68 42962.86 47926.59 2018-04-13 07:18:32.000 103 21238.51 282.68 42962.86 47926.59 2018-04-13 07:18:33.000 103 21238.52 282.67 42962.86 47926.61 2018-04-13 07:18:34.000 103 21238.52 282.62 42962.89 47926.63 2018-04-13 07:18:35.000 103 21238.54 282.55 42962.92 47926.66 2018-04-13 07:18:36.000 103 21238.56 282.51 42962.94 47926.67 2018-04-13 07:18:37.000 103 21238.54 282.48 42962.98 47926.71 2018-04-13 07:18:38.000 103 21238.51 282.52 42963.01 47926.76 2018-04-13 07:18:39.000 103 21238.49 282.55 42963.01 47926.76 2018-04-13 07:18:40.000 103 21238.49 282.57 42962.99 47926.76 2018-04-13 07:18:41.000 103 21238.47 282.60 42962.96 47926.72 2018-04-13 07:18:42.000 103 21238.43 282.66 42962.93 47926.68 2018-04-13 07:18:43.000 103 21238.40 282.70 42962.88 47926.65 2018-04-13 07:18:44.000 103 21238.39 282.68 42962.84 47926.59 2018-04-13 07:18:45.000 103 21238.35 282.65 42962.82 47926.55 2018-04-13 07:18:46.000 103 21238.34 282.63 42962.79 47926.53 2018-04-13 07:18:47.000 103 21238.37 282.56 42962.79 47926.54 2018-04-13 07:18:48.000 103 21238.39 282.53 42962.80 47926.52 2018-04-13 07:18:49.000 103 21238.37 282.51 42962.82 47926.52 2018-04-13 07:18:50.000 103 21238.37 282.50 42962.81 47926.52 2018-04-13 07:18:51.000 103 21238.37 282.47 42962.81 47926.50 2018-04-13 07:18:52.000 103 21238.38 282.46 42962.74 47926.52 2018-04-13 07:18:53.000 103 21238.38 282.45 42962.75 47926.48 2018-04-13 07:18:54.000 103 21238.41 282.45 42962.72 47926.47 2018-04-13 07:18:55.000 103 21238.40 282.50 42962.71 47926.46 2018-04-13 07:18:56.000 103 21238.37 282.51 42962.67 47926.42 2018-04-13 07:18:57.000 103 21238.37 282.47 42962.65 47926.39 2018-04-13 07:18:58.000 103 21238.37 282.44 42962.62 47926.36 2018-04-13 07:18:59.000 103 21238.35 282.41 42962.60 47926.34 2018-04-13 07:19:00.000 103 21238.33 282.34 42962.64 47926.34 2018-04-13 07:19:01.000 103 21238.32 282.31 42962.67 47926.36 2018-04-13 07:19:02.000 103 21238.31 282.29 42962.65 47926.35 2018-04-13 07:19:03.000 103 21238.36 282.27 42962.63 47926.35 2018-04-13 07:19:04.000 103 21238.38 282.27 42962.63 47926.38 2018-04-13 07:19:05.000 103 21238.39 282.25 42962.62 47926.39 2018-04-13 07:19:06.000 103 21238.40 282.23 42962.64 47926.39 2018-04-13 07:19:07.000 103 21238.38 282.23 42962.64 47926.42 2018-04-13 07:19:08.000 103 21238.38 282.17 42962.65 47926.38 2018-04-13 07:19:09.000 103 21238.35 282.17 42962.66 47926.38 2018-04-13 07:19:10.000 103 21238.35 282.16 42962.61 47926.36 2018-04-13 07:19:11.000 103 21238.30 282.18 42962.61 47926.33 2018-04-13 07:19:12.000 103 21238.22 282.16 42962.58 47926.32 2018-04-13 07:19:13.000 103 21238.18 282.14 42962.57 47926.29 2018-04-13 07:19:14.000 103 21238.10 282.15 42962.59 47926.22 2018-04-13 07:19:15.000 103 21238.07 282.12 42962.62 47926.23 2018-04-13 07:19:16.000 103 21238.03 282.05 42962.61 47926.20 2018-04-13 07:19:17.000 103 21238.03 282.02 42962.60 47926.19 2018-04-13 07:19:18.000 103 21238.03 282.05 42962.59 47926.19 2018-04-13 07:19:19.000 103 21238.01 282.04 42962.62 47926.21 2018-04-13 07:19:20.000 103 21238.00 282.07 42962.62 47926.23 2018-04-13 07:19:21.000 103 21238.02 282.06 42962.63 47926.24 2018-04-13 07:19:22.000 103 21238.06 282.04 42962.64 47926.22 2018-04-13 07:19:23.000 103 21238.07 282.06 42962.57 47926.25 2018-04-13 07:19:24.000 103 21238.07 282.01 42962.62 47926.25 2018-04-13 07:19:25.000 103 21238.07 281.97 42962.68 47926.26 2018-04-13 07:19:26.000 103 21238.09 281.95 42962.69 47926.26 2018-04-13 07:19:27.000 103 21238.11 281.91 42962.71 47926.31 2018-04-13 07:19:28.000 103 21238.13 281.94 42962.76 47926.32 2018-04-13 07:19:29.000 103 21238.17 281.99 42962.72 47926.37 2018-04-13 07:19:30.000 103 21238.21 282.04 42962.70 47926.37 2018-04-13 07:19:31.000 103 21238.21 282.00 42962.68 47926.34 2018-04-13 07:19:32.000 103 21238.23 281.93 42962.68 47926.36 2018-04-13 07:19:33.000 103 21238.27 281.89 42962.70 47926.39 2018-04-13 07:19:34.000 103 21238.29 281.86 42962.74 47926.42 2018-04-13 07:19:35.000 103 21238.31 281.84 42962.75 47926.43 2018-04-13 07:19:36.000 103 21238.30 281.83 42962.75 47926.49 2018-04-13 07:19:37.000 103 21238.30 281.80 42962.75 47926.46 2018-04-13 07:19:38.000 103 21238.34 281.74 42962.79 47926.50 2018-04-13 07:19:39.000 103 21238.42 281.64 42962.82 47926.51 2018-04-13 07:19:40.000 103 21238.45 281.57 42962.88 47926.59 2018-04-13 07:19:41.000 103 21238.49 281.53 42962.94 47926.65 2018-04-13 07:19:42.000 103 21238.50 281.49 42962.95 47926.72 2018-04-13 07:19:43.000 103 21238.49 281.45 42962.98 47926.72 2018-04-13 07:19:44.000 103 21238.49 281.43 42962.99 47926.75 2018-04-13 07:19:45.000 103 21238.47 281.42 42963.00 47926.78 2018-04-13 07:19:46.000 103 21238.48 281.40 42962.98 47926.77 2018-04-13 07:19:47.000 103 21238.48 281.40 42962.98 47926.75 2018-04-13 07:19:48.000 103 21238.48 281.37 42963.00 47926.77 2018-04-13 07:19:49.000 103 21238.44 281.38 42962.99 47926.76 2018-04-13 07:19:50.000 103 21238.41 281.37 42962.96 47926.70 2018-04-13 07:19:51.000 103 21238.39 281.35 42962.93 47926.70 2018-04-13 07:19:52.000 103 21238.39 281.34 42962.92 47926.65 2018-04-13 07:19:53.000 103 21238.33 281.32 42962.88 47926.62 2018-04-13 07:19:54.000 103 21238.33 281.28 42962.88 47926.63 2018-04-13 07:19:55.000 103 21238.31 281.26 42962.88 47926.60 2018-04-13 07:19:56.000 103 21238.28 281.23 42962.86 47926.59 2018-04-13 07:19:57.000 103 21238.29 281.22 42962.88 47926.61 2018-04-13 07:19:58.000 103 21238.31 281.18 42962.91 47926.58 2018-04-13 07:19:59.000 103 21238.30 281.15 42962.93 47926.61 2018-04-13 07:20:00.000 103 21238.29 281.19 42962.93 47926.60 2018-04-13 07:20:01.000 103 21238.32 281.22 42962.92 47926.62 2018-04-13 07:20:02.000 103 21238.33 281.27 42962.93 47926.59 2018-04-13 07:20:03.000 103 21238.29 281.30 42962.93 47926.58 2018-04-13 07:20:04.000 103 21238.29 281.34 42962.87 47926.62 2018-04-13 07:20:05.000 103 21238.31 281.37 42962.89 47926.56 2018-04-13 07:20:06.000 103 21238.32 281.40 42962.86 47926.55 2018-04-13 07:20:07.000 103 21238.36 281.42 42962.82 47926.55 2018-04-13 07:20:08.000 103 21238.39 281.44 42962.81 47926.56 2018-04-13 07:20:09.000 103 21238.45 281.46 42962.79 47926.52 2018-04-13 07:20:10.000 103 21238.49 281.49 42962.76 47926.55 2018-04-13 07:20:11.000 103 21238.54 281.49 42962.78 47926.54 2018-04-13 07:20:12.000 103 21238.53 281.50 42962.77 47926.54 2018-04-13 07:20:13.000 103 21238.52 281.50 42962.76 47926.55 2018-04-13 07:20:14.000 103 21238.56 281.52 42962.75 47926.55 2018-04-13 07:20:15.000 103 21238.60 281.53 42962.77 47926.56 2018-04-13 07:20:16.000 103 21238.61 281.52 42962.75 47926.59 2018-04-13 07:20:17.000 103 21238.59 281.53 42962.76 47926.56 2018-04-13 07:20:18.000 103 21238.62 281.56 42962.73 47926.59 2018-04-13 07:20:19.000 103 21238.63 281.57 42962.76 47926.59 2018-04-13 07:20:20.000 103 21238.64 281.55 42962.78 47926.59 2018-04-13 07:20:21.000 103 21238.62 281.55 42962.76 47926.61 2018-04-13 07:20:22.000 103 21238.59 281.56 42962.78 47926.59 2018-04-13 07:20:23.000 103 21238.58 281.53 42962.79 47926.61 2018-04-13 07:20:24.000 103 21238.62 281.53 42962.84 47926.62 2018-04-13 07:20:25.000 103 21238.66 281.54 42962.82 47926.66 2018-04-13 07:20:26.000 103 21238.66 281.57 42962.83 47926.66 2018-04-13 07:20:27.000 103 21238.70 281.60 42962.80 47926.68 2018-04-13 07:20:28.000 103 21238.65 281.63 42962.78 47926.66 2018-04-13 07:20:29.000 103 21238.65 281.63 42962.76 47926.64 2018-04-13 07:20:30.000 103 21238.67 281.62 42962.72 47926.59 2018-04-13 07:20:31.000 103 21238.66 281.63 42962.69 47926.56 2018-04-13 07:20:32.000 103 21238.66 281.59 42962.67 47926.58 2018-04-13 07:20:33.000 103 21238.65 281.56 42962.67 47926.53 2018-04-13 07:20:34.000 103 21238.64 281.49 42962.70 47926.54 2018-04-13 07:20:35.000 103 21238.64 281.43 42962.71 47926.56 2018-04-13 07:20:36.000 103 21238.63 281.36 42962.75 47926.60 2018-04-13 07:20:37.000 103 21238.65 281.27 42962.80 47926.59 2018-04-13 07:20:38.000 103 21238.66 281.16 42962.87 47926.63 2018-04-13 07:20:39.000 103 21238.63 281.15 42962.91 47926.69 2018-04-13 07:20:40.000 103 21238.65 281.13 42962.93 47926.69 2018-04-13 07:20:41.000 103 21238.67 281.12 42962.96 47926.73 2018-04-13 07:20:42.000 103 21238.66 281.09 42962.95 47926.78 2018-04-13 07:20:43.000 103 21238.66 281.07 42962.97 47926.78 2018-04-13 07:20:44.000 103 21238.70 281.02 42963.00 47926.84 2018-04-13 07:20:45.000 103 21238.76 280.96 42962.97 47926.83 2018-04-13 07:20:46.000 103 21238.75 280.95 42963.00 47926.82 2018-04-13 07:20:47.000 103 21238.76 280.93 42963.02 47926.86 2018-04-13 07:20:48.000 103 21238.79 280.87 42963.01 47926.89 2018-04-13 07:20:49.000 103 21238.80 280.81 42963.05 47926.87 2018-04-13 07:20:50.000 103 21238.85 280.79 42963.05 47926.92 2018-04-13 07:20:51.000 103 21238.89 280.76 42963.04 47926.94 2018-04-13 07:20:52.000 103 21238.89 280.75 42963.03 47926.93 2018-04-13 07:20:53.000 103 21238.86 280.74 42963.06 47926.98 2018-04-13 07:20:54.000 103 21238.86 280.72 42963.05 47926.92 2018-04-13 07:20:55.000 103 21238.87 280.71 42963.03 47926.95 2018-04-13 07:20:56.000 103 21238.85 280.74 42963.04 47926.93 2018-04-13 07:20:57.000 103 21238.82 280.81 42962.98 47926.96 2018-04-13 07:20:58.000 103 21238.81 280.85 42962.97 47926.90 2018-04-13 07:20:59.000 103 21238.83 280.87 42962.92 47926.87 2018-04-13 07:21:00.000 103 21238.83 280.89 42962.88 47926.83 2018-04-13 07:21:01.000 103 21238.82 280.91 42962.88 47926.84 2018-04-13 07:21:02.000 103 21238.83 280.91 42962.89 47926.80 2018-04-13 07:21:03.000 103 21238.85 280.92 42962.90 47926.79 2018-04-13 07:21:04.000 103 21238.82 280.97 42962.89 47926.75 2018-04-13 07:21:05.000 103 21238.82 281.00 42962.87 47926.80 2018-04-13 07:21:06.000 103 21238.83 281.06 42962.82 47926.73 2018-04-13 07:21:07.000 103 21238.84 281.11 42962.82 47926.79 2018-04-13 07:21:08.000 103 21238.86 281.12 42962.79 47926.73 2018-04-13 07:21:09.000 103 21238.85 281.14 42962.78 47926.73 2018-04-13 07:21:10.000 103 21238.85 281.15 42962.75 47926.75 2018-04-13 07:21:11.000 103 21238.86 281.17 42962.74 47926.70 2018-04-13 07:21:12.000 103 21238.84 281.19 42962.77 47926.73 2018-04-13 07:21:13.000 103 21238.81 281.21 42962.77 47926.69 2018-04-13 07:21:14.000 103 21238.82 281.21 42962.74 47926.66 2018-04-13 07:21:15.000 103 21238.83 281.23 42962.71 47926.66 2018-04-13 07:21:16.000 103 21238.85 281.23 42962.71 47926.67 2018-04-13 07:21:17.000 103 21238.82 281.26 42962.70 47926.64 2018-04-13 07:21:18.000 103 21238.84 281.27 42962.69 47926.63 2018-04-13 07:21:19.000 103 21238.85 281.28 42962.72 47926.64 2018-04-13 07:21:20.000 103 21238.88 281.29 42962.69 47926.66 2018-04-13 07:21:21.000 103 21238.92 281.29 42962.67 47926.65 2018-04-13 07:21:22.000 103 21238.94 281.29 42962.68 47926.67 2018-04-13 07:21:23.000 103 21238.96 281.27 42962.66 47926.66 2018-04-13 07:21:24.000 103 21238.96 281.25 42962.66 47926.66 2018-04-13 07:21:25.000 103 21238.96 281.25 42962.63 47926.67 2018-04-13 07:21:26.000 103 21239.00 281.25 42962.62 47926.65 2018-04-13 07:21:27.000 103 21239.00 281.22 42962.63 47926.71 2018-04-13 07:21:28.000 103 21239.01 281.22 42962.66 47926.66 2018-04-13 07:21:29.000 103 21238.96 281.23 42962.66 47926.69 2018-04-13 07:21:30.000 103 21238.93 281.22 42962.67 47926.66 2018-04-13 07:21:31.000 103 21238.92 281.19 42962.68 47926.67 2018-04-13 07:21:32.000 103 21238.90 281.19 42962.70 47926.68 2018-04-13 07:21:33.000 103 21238.87 281.21 42962.69 47926.67 2018-04-13 07:21:34.000 103 21238.84 281.21 42962.70 47926.66 2018-04-13 07:21:35.000 103 21238.81 281.19 42962.70 47926.65 2018-04-13 07:21:36.000 103 21238.78 281.17 42962.73 47926.65 2018-04-13 07:21:37.000 103 21238.75 281.18 42962.72 47926.61 2018-04-13 07:21:38.000 103 21238.79 281.17 42962.70 47926.63 2018-04-13 07:21:39.000 103 21238.78 281.16 42962.72 47926.63 2018-04-13 07:21:40.000 103 21238.73 281.14 42962.69 47926.59 2018-04-13 07:21:41.000 103 21238.71 281.14 42962.70 47926.60 2018-04-13 07:21:42.000 103 21238.71 281.11 42962.73 47926.60 2018-04-13 07:21:43.000 103 21238.69 281.05 42962.76 47926.60 2018-04-13 07:21:44.000 103 21238.68 281.03 42962.71 47926.63 2018-04-13 07:21:45.000 103 21238.67 280.99 42962.72 47926.60 2018-04-13 07:21:46.000 103 21238.67 280.96 42962.77 47926.62 2018-04-13 07:21:47.000 103 21238.67 280.90 42962.79 47926.65 2018-04-13 07:21:48.000 103 21238.62 280.81 42962.83 47926.63 2018-04-13 07:21:49.000 103 21238.60 280.73 42962.87 47926.65 2018-04-13 07:21:50.000 103 21238.60 280.71 42962.90 47926.69 2018-04-13 07:21:51.000 103 21238.59 280.72 42962.95 47926.75 2018-04-13 07:21:52.000 103 21238.60 280.72 42962.97 47926.79 2018-04-13 07:21:53.000 103 21238.58 280.73 42962.98 47926.77 2018-04-13 07:21:54.000 103 21238.55 280.75 42963.01 47926.78 2018-04-13 07:21:55.000 103 21238.53 280.72 42963.02 47926.82 2018-04-13 07:21:56.000 103 21238.50 280.76 42963.01 47926.75 2018-04-13 07:21:57.000 103 21238.43 280.78 42963.01 47926.76 2018-04-13 07:21:58.000 103 21238.43 280.81 42963.00 47926.78 2018-04-13 07:21:59.000 103 21238.39 280.89 42962.97 47926.70 2018-04-13 07:22:00.000 103 21238.37 280.91 42962.94 47926.70 2018-04-13 07:22:01.000 103 21238.35 280.94 42962.91 47926.64 2018-04-13 07:22:02.000 103 21238.30 280.99 42962.88 47926.60 2018-04-13 07:22:03.000 103 21238.20 281.02 42962.83 47926.57 2018-04-13 07:22:04.000 103 21238.10 281.07 42962.81 47926.48 2018-04-13 07:22:05.000 103 21238.06 281.06 42962.80 47926.41 2018-04-13 07:22:06.000 103 21237.99 281.06 42962.79 47926.37 2018-04-13 07:22:07.000 103 21237.96 281.04 42962.79 47926.35 2018-04-13 07:22:08.000 103 21237.98 281.04 42962.80 47926.34 2018-04-13 07:22:09.000 103 21237.99 281.05 42962.80 47926.33 2018-04-13 07:22:10.000 103 21237.95 281.03 42962.84 47926.35 2018-04-13 07:22:11.000 103 21237.99 281.02 42962.82 47926.35 2018-04-13 07:22:12.000 103 21238.02 280.98 42962.82 47926.35 2018-04-13 07:22:13.000 103 21238.04 280.94 42962.84 47926.40 2018-04-13 07:22:14.000 103 21238.05 280.94 42962.86 47926.44 2018-04-13 07:22:15.000 103 21238.06 280.89 42962.87 47926.45 2018-04-13 07:22:16.000 103 21238.03 280.89 42962.85 47926.42 2018-04-13 07:22:17.000 103 21238.03 280.91 42962.88 47926.44 2018-04-13 07:22:18.000 103 21238.04 280.89 42962.91 47926.45 2018-04-13 07:22:19.000 103 21238.00 280.90 42962.91 47926.44 2018-04-13 07:22:20.000 103 21238.02 280.91 42962.90 47926.45 2018-04-13 07:22:21.000 103 21238.02 280.94 42962.90 47926.47 2018-04-13 07:22:22.000 103 21238.03 280.95 42962.91 47926.45 2018-04-13 07:22:23.000 103 21238.02 280.97 42962.89 47926.46 2018-04-13 07:22:24.000 103 21237.97 281.01 42962.90 47926.44 2018-04-13 07:22:25.000 103 21237.93 281.08 42962.86 47926.42 2018-04-13 07:22:26.000 103 21237.86 281.23 42962.79 47926.37 2018-04-13 07:22:27.000 103 21237.86 281.33 42962.73 47926.29 2018-04-13 07:22:28.000 103 21237.86 281.42 42962.68 47926.23 2018-04-13 07:22:29.000 103 21237.84 281.45 42962.61 47926.15 2018-04-13 07:22:30.000 103 21237.84 281.47 42962.56 47926.11 2018-04-13 07:22:31.000 103 21237.82 281.49 42962.56 47926.04 2018-04-13 07:22:32.000 103 21237.82 281.56 42962.50 47926.07 2018-04-13 07:22:33.000 103 21237.80 281.58 42962.50 47926.00 2018-04-13 07:22:34.000 103 21237.80 281.61 42962.48 47926.02 2018-04-13 07:22:35.000 103 21237.78 281.65 42962.48 47925.98 2018-04-13 07:22:36.000 103 21237.75 281.68 42962.46 47925.98 2018-04-13 07:22:37.000 103 21237.73 281.70 42962.49 47925.98 2018-04-13 07:22:38.000 103 21237.76 281.71 42962.51 47925.96 2018-04-13 07:22:39.000 103 21237.77 281.69 42962.48 47925.97 2018-04-13 07:22:40.000 103 21237.72 281.68 42962.49 47925.99 2018-04-13 07:22:41.000 103 21237.70 281.67 42962.47 47925.95 2018-04-13 07:22:42.000 103 21237.65 281.68 42962.50 47925.93 2018-04-13 07:22:43.000 103 21237.65 281.64 42962.51 47925.93 2018-04-13 07:22:44.000 103 21237.68 281.63 42962.53 47925.93 2018-04-13 07:22:45.000 103 21237.73 281.61 42962.54 47925.96 2018-04-13 07:22:46.000 103 21237.71 281.60 42962.54 47925.99 2018-04-13 07:22:47.000 103 21237.66 281.67 42962.55 47926.01 2018-04-13 07:22:48.000 103 21237.66 281.72 42962.53 47926.01 2018-04-13 07:22:49.000 103 21237.63 281.78 42962.51 47925.96 2018-04-13 07:22:50.000 103 21237.64 281.78 42962.49 47925.94 2018-04-13 07:22:51.000 103 21237.64 281.82 42962.45 47925.92 2018-04-13 07:22:52.000 103 21237.62 281.84 42962.44 47925.88 2018-04-13 07:22:53.000 103 21237.64 281.85 42962.40 47925.87 2018-04-13 07:22:54.000 103 21237.64 281.81 42962.39 47925.85 2018-04-13 07:22:55.000 103 21237.63 281.78 42962.38 47925.82 2018-04-13 07:22:56.000 103 21237.63 281.73 42962.39 47925.81 2018-04-13 07:22:57.000 103 21237.62 281.70 42962.42 47925.82 2018-04-13 07:22:58.000 103 21237.64 281.68 42962.44 47925.85 2018-04-13 07:22:59.000 103 21237.64 281.64 42962.42 47925.83 2018-04-13 07:23:00.000 103 21237.64 281.61 42962.46 47925.85 2018-04-13 07:23:01.000 103 21237.64 281.62 42962.48 47925.89 2018-04-13 07:23:02.000 103 21237.65 281.70 42962.45 47925.89 2018-04-13 07:23:03.000 103 21237.65 281.85 42962.43 47925.87 2018-04-13 07:23:04.000 103 21237.65 281.93 42962.36 47925.90 2018-04-13 07:23:05.000 103 21237.65 281.96 42962.30 47925.78 2018-04-13 07:23:06.000 103 21237.66 281.94 42962.34 47925.81 2018-04-13 07:23:07.000 103 21237.61 281.91 42962.36 47925.80 2018-04-13 07:23:08.000 103 21237.63 281.89 42962.40 47925.86 2018-04-13 07:23:09.000 103 21237.71 281.87 42962.46 47925.90 2018-04-13 07:23:10.000 103 21237.80 281.82 42962.51 47925.93 2018-04-13 07:23:11.000 103 21237.82 281.78 42962.57 47925.99 2018-04-13 07:23:12.000 103 21237.85 281.75 42962.61 47926.08 2018-04-13 07:23:13.000 103 21237.90 281.80 42962.65 47926.14 2018-04-13 07:23:14.000 103 21237.96 281.85 42962.69 47926.20 2018-04-13 07:23:15.000 103 21237.98 281.86 42962.65 47926.22 2018-04-13 07:23:16.000 103 21238.04 281.88 42962.63 47926.25 2018-04-13 07:23:17.000 103 21238.09 281.87 42962.66 47926.28 2018-04-13 07:23:18.000 103 21238.10 281.88 42962.66 47926.30 2018-04-13 07:23:19.000 103 21238.12 281.92 42962.66 47926.29 2018-04-13 07:23:20.000 103 21238.10 281.94 42962.68 47926.30 2018-04-13 07:23:21.000 103 21238.12 281.99 42962.66 47926.29 2018-04-13 07:23:22.000 103 21238.13 282.03 42962.64 47926.27 2018-04-13 07:23:23.000 103 21238.15 282.04 42962.62 47926.29 2018-04-13 07:23:24.000 103 21238.17 282.04 42962.62 47926.28 2018-04-13 07:23:25.000 103 21238.16 282.09 42962.60 47926.26 2018-04-13 07:23:26.000 103 21238.14 282.13 42962.58 47926.28 2018-04-13 07:23:27.000 103 21238.11 282.15 42962.55 47926.23 2018-04-13 07:23:28.000 103 21238.08 282.18 42962.57 47926.20 2018-04-13 07:23:29.000 103 21238.04 282.22 42962.55 47926.17 2018-04-13 07:23:30.000 103 21238.03 282.22 42962.54 47926.16 2018-04-13 07:23:31.000 103 21238.00 282.28 42962.53 47926.13 2018-04-13 07:23:32.000 103 21237.96 282.31 42962.54 47926.14 2018-04-13 07:23:33.000 103 21237.84 282.37 42962.50 47926.12 2018-04-13 07:23:34.000 103 21237.75 282.52 42962.50 47926.06 2018-04-13 07:23:35.000 103 21237.70 282.62 42962.42 47926.00 2018-04-13 07:23:36.000 103 21237.68 282.69 42962.37 47925.93 2018-04-13 07:23:37.000 103 21237.63 282.75 42962.36 47925.87 2018-04-13 07:23:38.000 103 21237.63 282.80 42962.33 47925.83 2018-04-13 07:23:39.000 103 21237.65 282.81 42962.35 47925.83 2018-04-13 07:23:40.000 103 21237.73 282.81 42962.37 47925.84 2018-04-13 07:23:41.000 103 21237.80 282.79 42962.42 47925.86 2018-04-13 07:23:42.000 103 21237.83 282.80 42962.41 47925.93 2018-04-13 07:23:43.000 103 21237.89 282.83 42962.43 47925.97 2018-04-13 07:23:44.000 103 21237.94 282.87 42962.47 47926.05 2018-04-13 07:23:45.000 103 21237.93 282.87 42962.48 47926.01 2018-04-13 07:23:46.000 103 21237.90 282.93 42962.47 47926.04 2018-04-13 07:23:47.000 103 21237.88 282.95 42962.48 47926.03 2018-04-13 07:23:48.000 103 21237.88 282.99 42962.49 47926.05 2018-04-13 07:23:49.000 103 21237.88 283.03 42962.46 47926.05 2018-04-13 07:23:50.000 103 21237.92 283.05 42962.43 47926.04 2018-04-13 07:23:51.000 103 21237.93 283.06 42962.42 47926.04 2018-04-13 07:23:52.000 103 21237.93 283.07 42962.43 47926.03 2018-04-13 07:23:53.000 103 21237.91 283.04 42962.40 47925.99 2018-04-13 07:23:54.000 103 21237.93 283.02 42962.40 47926.01 2018-04-13 07:23:55.000 103 21237.97 283.05 42962.40 47926.00 2018-04-13 07:23:56.000 103 21238.00 283.06 42962.37 47926.01 2018-04-13 07:23:57.000 103 21238.00 283.04 42962.37 47925.99 2018-04-13 07:23:58.000 103 21237.98 283.03 42962.36 47925.96 2018-04-13 07:23:59.000 103 21238.01 283.00 42962.38 47925.97 2018-04-13 07:24:00.000 103 21237.99 282.96 42962.39 47925.98 2018-04-13 07:24:01.000 103 21237.93 282.95 42962.39 47925.98 2018-04-13 07:24:02.000 103 21237.77 282.93 42962.37 47925.95 2018-04-13 07:24:03.000 103 21237.71 282.89 42962.36 47925.90 2018-04-13 07:24:04.000 103 21237.68 282.86 42962.37 47925.86 2018-04-13 07:24:05.000 103 21237.63 282.81 42962.37 47925.82 2018-04-13 07:24:06.000 103 21237.65 282.73 42962.38 47925.83 2018-04-13 07:24:07.000 103 21237.72 282.62 42962.37 47925.83 2018-04-13 07:24:08.000 103 21237.79 282.53 42962.41 47925.88 2018-04-13 07:24:09.000 103 21237.83 282.45 42962.50 47925.94 2018-04-13 07:24:10.000 103 21237.86 282.42 42962.51 47926.00 2018-04-13 07:24:11.000 103 21237.87 282.38 42962.55 47926.05 2018-04-13 07:24:12.000 103 21237.85 282.40 42962.58 47926.08 2018-04-13 07:24:13.000 103 21237.90 282.41 42962.59 47926.11 2018-04-13 07:24:14.000 103 21237.92 282.40 42962.57 47926.11 2018-04-13 07:24:15.000 103 21237.94 282.39 42962.57 47926.14 2018-04-13 07:24:16.000 103 21237.93 282.36 42962.62 47926.16 2018-04-13 07:24:17.000 103 21237.94 282.32 42962.64 47926.17 2018-04-13 07:24:18.000 103 21237.96 282.30 42962.63 47926.19 2018-04-13 07:24:19.000 103 21237.97 282.30 42962.66 47926.22 2018-04-13 07:24:20.000 103 21237.95 282.28 42962.67 47926.23 2018-04-13 07:24:21.000 103 21237.96 282.30 42962.66 47926.24 2018-04-13 07:24:22.000 103 21237.93 282.32 42962.69 47926.27 2018-04-13 07:24:23.000 103 21237.97 282.34 42962.69 47926.27 2018-04-13 07:24:24.000 103 21238.00 282.34 42962.66 47926.28 2018-04-13 07:24:25.000 103 21238.01 282.33 42962.67 47926.23 2018-04-13 07:24:26.000 103 21238.01 282.32 42962.68 47926.26 2018-04-13 07:24:27.000 103 21237.98 282.32 42962.67 47926.25 2018-04-13 07:24:28.000 103 21238.01 282.28 42962.66 47926.25 2018-04-13 07:24:29.000 103 21238.03 282.27 42962.68 47926.25 2018-04-13 07:24:30.000 103 21238.06 282.23 42962.67 47926.27 2018-04-13 07:24:31.000 103 21238.12 282.25 42962.70 47926.28 2018-04-13 07:24:32.000 103 21238.15 282.24 42962.71 47926.31 2018-04-13 07:24:33.000 103 21238.20 282.24 42962.71 47926.35 2018-04-13 07:24:34.000 103 21238.23 282.25 42962.71 47926.34 2018-04-13 07:24:35.000 103 21238.28 282.27 42962.70 47926.40 2018-04-13 07:24:36.000 103 21238.32 282.28 42962.72 47926.41 2018-04-13 07:24:37.000 103 21238.36 282.29 42962.69 47926.43 2018-04-13 07:24:38.000 103 21238.39 282.27 42962.70 47926.45 2018-04-13 07:24:39.000 103 21238.42 282.27 42962.71 47926.47 2018-04-13 07:24:40.000 103 21238.45 282.28 42962.73 47926.49 2018-04-13 07:24:41.000 103 21238.44 282.31 42962.71 47926.51 2018-04-13 07:24:42.000 103 21238.42 282.33 42962.72 47926.48 2018-04-13 07:24:43.000 103 21238.41 282.37 42962.77 47926.49 2018-04-13 07:24:44.000 103 21238.41 282.40 42962.73 47926.53 2018-04-13 07:24:45.000 103 21238.42 282.43 42962.69 47926.49 2018-04-13 07:24:46.000 103 21238.37 282.46 42962.71 47926.50 2018-04-13 07:24:47.000 103 21238.33 282.50 42962.72 47926.46 2018-04-13 07:24:48.000 103 21238.36 282.52 42962.75 47926.52 2018-04-13 07:24:49.000 103 21238.38 282.57 42962.74 47926.47 2018-04-13 07:24:50.000 103 21238.36 282.59 42962.71 47926.47 2018-04-13 07:24:51.000 103 21238.36 282.60 42962.70 47926.46 2018-04-13 07:24:52.000 103 21238.34 282.61 42962.68 47926.47 2018-04-13 07:24:53.000 103 21238.34 282.63 42962.67 47926.41 2018-04-13 07:24:54.000 103 21238.34 282.65 42962.66 47926.42 2018-04-13 07:24:55.000 103 21238.31 282.65 42962.63 47926.37 2018-04-13 07:24:56.000 103 21238.34 282.63 42962.61 47926.37 2018-04-13 07:24:57.000 103 21238.31 282.63 42962.62 47926.33 2018-04-13 07:24:58.000 103 21238.29 282.64 42962.62 47926.34 2018-04-13 07:24:59.000 103 21238.27 282.63 42962.60 47926.29 2018-04-13 07:25:00.000 103 21238.22 282.62 42962.60 47926.30 2018-04-13 07:25:01.000 103 21238.17 282.63 42962.58 47926.27 2018-04-13 07:25:02.000 103 21238.17 282.60 42962.56 47926.26 2018-04-13 07:25:03.000 103 21238.16 282.57 42962.56 47926.21 2018-04-13 07:25:04.000 103 21238.14 282.55 42962.55 47926.23 2018-04-13 07:25:05.000 103 21238.16 282.52 42962.55 47926.20 2018-04-13 07:25:06.000 103 21238.14 282.49 42962.54 47926.23 2018-04-13 07:25:07.000 103 21238.13 282.47 42962.54 47926.16 2018-04-13 07:25:08.000 103 21238.14 282.42 42962.50 47926.16 2018-04-13 07:25:09.000 103 21238.11 282.37 42962.53 47926.18 2018-04-13 07:25:10.000 103 21238.15 282.32 42962.50 47926.21 2018-04-13 07:25:11.000 103 21238.16 282.28 42962.55 47926.20 2018-04-13 07:25:12.000 103 21238.20 282.21 42962.57 47926.18 2018-04-13 07:25:13.000 103 21238.26 282.15 42962.62 47926.25 2018-04-13 07:25:14.000 103 21238.27 282.04 42962.61 47926.23 2018-04-13 07:25:15.000 103 21238.29 281.95 42962.59 47926.31 2018-04-13 07:25:16.000 103 21238.35 281.89 42962.68 47926.32 2018-04-13 07:25:17.000 103 21238.42 281.83 42962.70 47926.38 2018-04-13 07:25:18.000 103 21238.41 281.77 42962.74 47926.45 2018-04-13 07:25:19.000 103 21238.44 281.68 42962.76 47926.49 2018-04-13 07:25:20.000 103 21238.45 281.61 42962.78 47926.53 2018-04-13 07:25:21.000 103 21238.47 281.55 42962.80 47926.57 2018-04-13 07:25:22.000 103 21238.47 281.51 42962.81 47926.59 2018-04-13 07:25:23.000 103 21238.49 281.46 42962.84 47926.59 2018-04-13 07:25:24.000 103 21238.50 281.38 42962.88 47926.62 2018-04-13 07:25:25.000 103 21238.50 281.33 42962.89 47926.61 2018-04-13 07:25:26.000 103 21238.49 281.30 42962.91 47926.64 2018-04-13 07:25:27.000 103 21238.50 281.28 42962.93 47926.67 2018-04-13 07:25:28.000 103 21238.52 281.24 42962.93 47926.66 2018-04-13 07:25:29.000 103 21238.50 281.19 42962.90 47926.67 2018-04-13 07:25:30.000 103 21238.49 281.12 42962.94 47926.68 2018-04-13 07:25:31.000 103 21238.52 281.05 42962.99 47926.71 2018-04-13 07:25:32.000 103 21238.48 280.99 42963.03 47926.71 2018-04-13 07:25:33.000 103 21238.50 280.97 42963.04 47926.77 2018-04-13 07:25:34.000 103 21238.49 280.96 42963.06 47926.76 2018-04-13 07:25:35.000 103 21238.51 280.93 42963.07 47926.79 2018-04-13 07:25:36.000 103 21238.52 280.91 42963.09 47926.81 2018-04-13 07:25:37.000 103 21238.51 280.89 42963.08 47926.79 2018-04-13 07:25:38.000 103 21238.52 280.86 42963.08 47926.82 2018-04-13 07:25:39.000 103 21238.54 280.87 42963.08 47926.80 2018-04-13 07:25:40.000 103 21238.56 280.87 42963.07 47926.84 2018-04-13 07:25:41.000 103 21238.57 280.86 42963.08 47926.83 2018-04-13 07:25:42.000 103 21238.58 280.83 42963.11 47926.86 2018-04-13 07:25:43.000 103 21238.57 280.84 42963.11 47926.87 2018-04-13 07:25:44.000 103 21238.57 280.84 42963.13 47926.88 2018-04-13 07:25:45.000 103 21238.57 280.90 42963.12 47926.91 2018-04-13 07:25:46.000 103 21238.59 280.91 42963.07 47926.90 2018-04-13 07:25:47.000 103 21238.59 280.93 42963.05 47926.87 2018-04-13 07:25:48.000 103 21238.61 280.93 42963.05 47926.86 2018-04-13 07:25:49.000 103 21238.67 280.94 42963.06 47926.87 2018-04-13 07:25:50.000 103 21238.73 281.01 42963.02 47926.87 2018-04-13 07:25:51.000 103 21238.77 281.06 42962.96 47926.87 2018-04-13 07:25:52.000 103 21238.80 281.10 42962.93 47926.88 2018-04-13 07:25:53.000 103 21238.85 281.09 42962.89 47926.84 2018-04-13 07:25:54.000 103 21238.87 281.06 42962.88 47926.83 2018-04-13 07:25:55.000 103 21238.87 281.06 42962.90 47926.80 2018-04-13 07:25:56.000 103 21238.87 281.08 42962.90 47926.79 2018-04-13 07:25:57.000 103 21238.86 281.07 42962.92 47926.81 2018-04-13 07:25:58.000 103 21238.85 281.09 42962.90 47926.82 2018-04-13 07:25:59.000 103 21238.86 281.06 42962.89 47926.80 2018-04-13 07:26:00.000 103 21238.86 281.07 42962.91 47926.85 2018-04-13 07:26:01.000 103 21238.88 281.05 42962.91 47926.85 2018-04-13 07:26:02.000 103 21238.87 281.04 42962.92 47926.86 2018-04-13 07:26:03.000 103 21238.88 281.07 42962.93 47926.82 2018-04-13 07:26:04.000 103 21238.89 281.07 42962.93 47926.86 2018-04-13 07:26:05.000 103 21238.92 281.08 42962.90 47926.86 2018-04-13 07:26:06.000 103 21238.94 281.01 42962.93 47926.85 2018-04-13 07:26:07.000 103 21238.91 280.92 42963.00 47926.91 2018-04-13 07:26:08.000 103 21238.87 280.91 42963.01 47926.92 2018-04-13 07:26:09.000 103 21238.82 280.98 42963.03 47926.95 2018-04-13 07:26:10.000 103 21238.87 281.07 42963.04 47926.96 2018-04-13 07:26:11.000 103 21238.86 281.14 42962.97 47926.91 2018-04-13 07:26:12.000 103 21238.90 281.20 42962.88 47926.90 2018-04-13 07:26:13.000 103 21238.89 281.21 42962.82 47926.85 2018-04-13 07:26:14.000 103 21238.89 281.18 42962.82 47926.81 2018-04-13 07:26:15.000 103 21238.93 281.15 42962.82 47926.79 2018-04-13 07:26:16.000 103 21238.95 281.12 42962.79 47926.77 2018-04-13 07:26:17.000 103 21238.97 281.12 42962.76 47926.77 2018-04-13 07:26:18.000 103 21238.97 281.17 42962.75 47926.76 2018-04-13 07:26:19.000 103 21238.98 281.18 42962.70 47926.77 2018-04-13 07:26:20.000 103 21238.99 281.15 42962.69 47926.74 2018-04-13 07:26:21.000 103 21238.98 281.14 42962.68 47926.73 2018-04-13 07:26:22.000 103 21238.97 281.10 42962.70 47926.72 2018-04-13 07:26:23.000 103 21238.97 281.04 42962.73 47926.71 2018-04-13 07:26:24.000 103 21238.95 281.00 42962.73 47926.70 2018-04-13 07:26:25.000 103 21238.93 280.97 42962.74 47926.73 2018-04-13 07:26:26.000 103 21238.91 280.95 42962.77 47926.72 2018-04-13 07:26:27.000 103 21238.93 280.98 42962.76 47926.75 2018-04-13 07:26:28.000 103 21238.94 280.96 42962.79 47926.74 2018-04-13 07:26:29.000 103 21238.99 280.93 42962.79 47926.75 2018-04-13 07:26:30.000 103 21239.00 280.92 42962.78 47926.78 2018-04-13 07:26:31.000 103 21238.98 280.95 42962.79 47926.79 2018-04-13 07:26:32.000 103 21239.01 280.95 42962.81 47926.80 2018-04-13 07:26:33.000 103 21239.03 280.94 42962.80 47926.82 2018-04-13 07:26:34.000 103 21239.04 280.96 42962.82 47926.82 2018-04-13 07:26:35.000 103 21239.06 280.94 42962.80 47926.81 2018-04-13 07:26:36.000 103 21239.06 280.92 42962.84 47926.85 2018-04-13 07:26:37.000 103 21239.04 280.94 42962.80 47926.87 2018-04-13 07:26:38.000 103 21239.10 280.97 42962.82 47926.87 2018-04-13 07:26:39.000 103 21239.14 280.95 42962.84 47926.91 2018-04-13 07:26:40.000 103 21239.14 280.95 42962.84 47926.90 2018-04-13 07:26:41.000 103 21239.14 280.97 42962.83 47926.90 2018-04-13 07:26:42.000 103 21239.11 281.03 42962.81 47926.92 2018-04-13 07:26:43.000 103 21239.10 281.08 42962.82 47926.92 2018-04-13 07:26:44.000 103 21239.12 281.12 42962.80 47926.88 2018-04-13 07:26:45.000 103 21239.14 281.13 42962.76 47926.88 2018-04-13 07:26:46.000 103 21239.17 281.11 42962.80 47926.88 2018-04-13 07:26:47.000 103 21239.17 281.08 42962.80 47926.90 2018-04-13 07:26:48.000 103 21239.19 281.08 42962.78 47926.88 2018-04-13 07:26:49.000 103 21239.23 281.06 42962.78 47926.93 2018-04-13 07:26:50.000 103 21239.28 281.03 42962.83 47926.96 2018-04-13 07:26:51.000 103 21239.32 280.98 42962.91 47927.01 2018-04-13 07:26:52.000 103 21239.35 280.96 42962.95 47927.05 2018-04-13 07:26:53.000 103 21239.39 280.95 42962.94 47927.06 2018-04-13 07:26:54.000 103 21239.40 280.93 42963.00 47927.09 2018-04-13 07:26:55.000 103 21239.42 280.93 42962.99 47927.13 2018-04-13 07:26:56.000 103 21239.42 281.00 42962.99 47927.17 2018-04-13 07:26:57.000 103 21239.40 281.05 42962.96 47927.13 2018-04-13 07:26:58.000 103 21239.41 281.07 42962.93 47927.13 2018-04-13 07:26:59.000 103 21239.42 281.10 42962.91 47927.08 2018-04-13 07:27:00.000 103 21239.42 281.11 42962.86 47927.06 2018-04-13 07:27:01.000 103 21239.41 281.10 42962.85 47927.03 2018-04-13 07:27:02.000 103 21239.43 281.07 42962.86 47926.97 2018-04-13 07:27:03.000 103 21239.43 281.04 42962.82 47927.00 2018-04-13 07:27:04.000 103 21239.44 281.04 42962.80 47926.98 2018-04-13 07:27:05.000 103 21239.45 281.01 42962.81 47926.99 2018-04-13 07:27:06.000 103 21239.47 281.00 42962.80 47926.99 2018-04-13 07:27:07.000 103 21239.49 280.98 42962.83 47926.97 2018-04-13 07:27:08.000 103 21239.50 280.96 42962.81 47926.98 2018-04-13 07:27:09.000 103 21239.49 280.94 42962.82 47927.01 2018-04-13 07:27:10.000 103 21239.47 280.91 42962.84 47927.00 2018-04-13 07:27:11.000 103 21239.44 280.90 42962.84 47927.02 2018-04-13 07:27:12.000 103 21239.42 280.87 42962.83 47927.02 2018-04-13 07:27:13.000 103 21239.43 280.81 42962.88 47927.03 2018-04-13 07:27:14.000 103 21239.43 280.74 42962.92 47927.04 2018-04-13 07:27:15.000 103 21239.40 280.68 42962.98 47927.07 2018-04-13 07:27:16.000 103 21239.39 280.65 42962.99 47927.09 2018-04-13 07:27:17.000 103 21239.38 280.64 42963.01 47927.10 2018-04-13 07:27:18.000 103 21239.38 280.65 42963.03 47927.16 2018-04-13 07:27:19.000 103 21239.40 280.67 42963.02 47927.14 2018-04-13 07:27:20.000 103 21239.43 280.63 42963.00 47927.15 2018-04-13 07:27:21.000 103 21239.45 280.61 42963.01 47927.20 2018-04-13 07:27:22.000 103 21239.48 280.57 42963.03 47927.20 2018-04-13 07:27:23.000 103 21239.50 280.55 42963.02 47927.18 2018-04-13 07:27:24.000 103 21239.52 280.54 42962.99 47927.18 2018-04-13 07:27:25.000 103 21239.51 280.51 42963.03 47927.21 2018-04-13 07:27:26.000 103 21239.53 280.52 42963.03 47927.21 2018-04-13 07:27:27.000 103 21239.54 280.50 42963.00 47927.19 2018-04-13 07:27:28.000 103 21239.55 280.46 42962.99 47927.19 2018-04-13 07:27:29.000 103 21239.53 280.44 42963.00 47927.22 2018-04-13 07:27:30.000 103 21239.55 280.44 42962.99 47927.21 2018-04-13 07:27:31.000 103 21239.55 280.41 42963.02 47927.19 2018-04-13 07:27:32.000 103 21239.53 280.39 42963.00 47927.19 2018-04-13 07:27:33.000 103 21239.53 280.39 42963.00 47927.18 2018-04-13 07:27:34.000 103 21239.55 280.35 42962.99 47927.18 2018-04-13 07:27:35.000 103 21239.56 280.30 42963.01 47927.21 2018-04-13 07:27:36.000 103 21239.49 280.28 42963.00 47927.20 2018-04-13 07:27:37.000 103 21239.54 280.26 42962.99 47927.19 2018-04-13 07:27:38.000 103 21239.51 280.31 42963.00 47927.21 2018-04-13 07:27:39.000 103 21239.51 280.32 42963.00 47927.18 2018-04-13 07:27:40.000 103 21239.50 280.31 42962.96 47927.16 2018-04-13 07:27:41.000 103 21239.46 280.29 42962.96 47927.14 2018-04-13 07:27:42.000 103 21239.47 280.26 42962.99 47927.16 2018-04-13 07:27:43.000 103 21239.45 280.22 42963.00 47927.14 2018-04-13 07:27:44.000 103 21239.44 280.19 42963.02 47927.14 2018-04-13 07:27:45.000 103 21239.40 280.21 42963.00 47927.18 2018-04-13 07:27:46.000 103 21239.42 280.21 42963.01 47927.18 2018-04-13 07:27:47.000 103 21239.44 280.24 42962.98 47927.15 2018-04-13 07:27:48.000 103 21239.43 280.22 42962.96 47927.15 2018-04-13 07:27:49.000 103 21239.41 280.22 42962.94 47927.12 2018-04-13 07:27:50.000 103 21239.47 280.21 42962.97 47927.14 2018-04-13 07:27:51.000 103 21239.47 280.21 42962.96 47927.12 2018-04-13 07:27:52.000 103 21239.48 280.19 42962.96 47927.14 2018-04-13 07:27:53.000 103 21239.51 280.20 42962.99 47927.16 2018-04-13 07:27:54.000 103 21239.48 280.19 42962.99 47927.12 2018-04-13 07:27:55.000 103 21239.48 280.20 42962.98 47927.15 2018-04-13 07:27:56.000 103 21239.46 280.19 42962.94 47927.13 2018-04-13 07:27:57.000 103 21239.46 280.19 42962.95 47927.11 2018-04-13 07:27:58.000 103 21239.47 280.21 42962.94 47927.12 2018-04-13 07:27:59.000 103 21239.45 280.22 42962.90 47927.08 2018-04-13 07:28:00.000 103 21239.40 280.20 42962.88 47927.01 2018-04-13 07:28:01.000 103 21239.40 280.18 42962.90 47927.06 2018-04-13 07:28:02.000 103 21239.38 280.18 42962.89 47927.01 2018-04-13 07:28:03.000 103 21239.39 280.19 42962.86 47927.02 2018-04-13 07:28:04.000 103 21239.42 280.24 42962.84 47927.04 2018-04-13 07:28:05.000 103 21239.47 280.23 42962.82 47927.02 2018-04-13 07:28:06.000 103 21239.51 280.22 42962.82 47927.06 2018-04-13 07:28:07.000 103 21239.53 280.20 42962.85 47927.02 2018-04-13 07:28:08.000 103 21239.56 280.17 42962.87 47927.07 2018-04-13 07:28:09.000 103 21239.54 280.14 42962.84 47927.07 2018-04-13 07:28:10.000 103 21239.54 280.13 42962.84 47927.12 2018-04-13 07:28:11.000 103 21239.55 280.15 42962.87 47927.13 2018-04-13 07:28:12.000 103 21239.58 280.17 42962.84 47927.13 2018-04-13 07:28:13.000 103 21239.58 280.19 42962.83 47927.14 2018-04-13 07:28:14.000 103 21239.58 280.17 42962.81 47927.15 2018-04-13 07:28:15.000 103 21239.59 280.14 42962.80 47927.12 2018-04-13 07:28:16.000 103 21239.62 280.08 42962.81 47927.16 2018-04-13 07:28:17.000 103 21239.67 280.05 42962.84 47927.14 2018-04-13 07:28:18.000 103 21239.67 280.06 42962.83 47927.17 2018-04-13 07:28:19.000 103 21239.69 280.05 42962.85 47927.21 2018-04-13 07:28:20.000 103 21239.70 280.06 42962.84 47927.19 2018-04-13 07:28:21.000 103 21239.68 280.06 42962.83 47927.20 2018-04-13 07:28:22.000 103 21239.63 280.09 42962.84 47927.17 2018-04-13 07:28:23.000 103 21239.60 280.12 42962.79 47927.14 2018-04-13 07:28:24.000 103 21239.57 280.15 42962.77 47927.13 2018-04-13 07:28:25.000 103 21239.55 280.17 42962.75 47927.07 2018-04-13 07:28:26.000 103 21239.54 280.18 42962.71 47927.06 2018-04-13 07:28:27.000 103 21239.56 280.21 42962.68 47926.99 2018-04-13 07:28:28.000 103 21239.56 280.21 42962.62 47926.96 2018-04-13 07:28:29.000 103 21239.59 280.21 42962.57 47926.93 2018-04-13 07:28:30.000 103 21239.58 280.17 42962.55 47926.88 2018-04-13 07:28:31.000 103 21239.58 280.16 42962.53 47926.88 2018-04-13 07:28:32.000 103 21239.62 280.16 42962.49 47926.86 2018-04-13 07:28:33.000 103 21239.62 280.13 42962.48 47926.84 2018-04-13 07:28:34.000 103 21239.62 280.10 42962.50 47926.86 2018-04-13 07:28:35.000 103 21239.63 280.10 42962.50 47926.84 2018-04-13 07:28:36.000 103 21239.65 280.08 42962.50 47926.88 2018-04-13 07:28:37.000 103 21239.67 280.06 42962.50 47926.85 2018-04-13 07:28:38.000 103 21239.68 280.05 42962.53 47926.87 2018-04-13 07:28:39.000 103 21239.71 280.05 42962.53 47926.91 2018-04-13 07:28:40.000 103 21239.72 280.05 42962.56 47926.91 2018-04-13 07:28:41.000 103 21239.70 280.06 42962.57 47926.90 2018-04-13 07:28:42.000 103 21239.74 280.08 42962.58 47926.93 2018-04-13 07:28:43.000 103 21239.76 280.12 42962.54 47926.92 2018-04-13 07:28:44.000 103 21239.76 280.13 42962.55 47926.93 2018-04-13 07:28:45.000 103 21239.75 280.11 42962.56 47926.94 2018-04-13 07:28:46.000 103 21239.74 280.11 42962.57 47926.96 2018-04-13 07:28:47.000 103 21239.73 280.09 42962.60 47926.93 2018-04-13 07:28:48.000 103 21239.74 280.01 42962.64 47926.97 2018-04-13 07:28:49.000 103 21239.76 280.00 42962.68 47927.01 2018-04-13 07:28:50.000 103 21239.74 280.01 42962.73 47927.07 2018-04-13 07:28:51.000 103 21239.75 280.02 42962.71 47927.06 2018-04-13 07:28:52.000 103 21239.72 280.06 42962.70 47927.11 2018-04-13 07:28:53.000 103 21239.73 280.09 42962.70 47927.06 2018-04-13 07:28:54.000 103 21239.77 280.10 42962.69 47927.06 2018-04-13 07:28:55.000 103 21239.77 280.13 42962.70 47927.07 2018-04-13 07:28:56.000 103 21239.76 280.15 42962.64 47927.06 2018-04-13 07:28:57.000 103 21239.79 280.14 42962.58 47927.00 2018-04-13 07:28:58.000 103 21239.78 280.15 42962.57 47926.98 2018-04-13 07:28:59.000 103 21239.77 280.15 42962.57 47926.98 2018-04-13 07:29:00.000 103 21239.76 280.12 42962.57 47926.97 2018-04-13 07:29:01.000 103 21239.79 280.10 42962.57 47926.98 2018-04-13 07:29:02.000 103 21239.80 280.05 42962.57 47926.99 2018-04-13 07:29:03.000 103 21239.79 280.04 42962.60 47927.00 2018-04-13 07:29:04.000 103 21239.79 280.00 42962.63 47927.01 2018-04-13 07:29:05.000 103 21239.83 279.92 42962.64 47927.01 2018-04-13 07:29:06.000 103 21239.82 279.86 42962.67 47927.02 2018-04-13 07:29:07.000 103 21239.81 279.81 42962.70 47927.14 2018-04-13 07:29:08.000 103 21239.83 279.73 42962.75 47927.13 2018-04-13 07:29:09.000 103 21239.86 279.65 42962.79 47927.19 2018-04-13 07:29:10.000 103 21239.86 279.62 42962.85 47927.21 2018-04-13 07:29:11.000 103 21239.85 279.58 42962.91 47927.26 2018-04-13 07:29:12.000 103 21239.88 279.54 42962.94 47927.34 2018-04-13 07:29:13.000 103 21239.91 279.54 42962.93 47927.36 2018-04-13 07:29:14.000 103 21239.98 279.55 42962.95 47927.37 2018-04-13 07:29:15.000 103 21240.02 279.53 42963.00 47927.41 2018-04-13 07:29:16.000 103 21240.03 279.50 42962.98 47927.42 2018-04-13 07:29:17.000 103 21240.05 279.47 42963.01 47927.47 2018-04-13 07:29:18.000 103 21240.06 279.45 42963.04 47927.47 2018-04-13 07:29:19.000 103 21240.07 279.46 42963.01 47927.47 2018-04-13 07:29:20.000 103 21240.08 279.44 42963.00 47927.52 2018-04-13 07:29:21.000 103 21240.11 279.42 42963.04 47927.49 2018-04-13 07:29:22.000 103 21240.12 279.39 42963.04 47927.51 2018-04-13 07:29:23.000 103 21240.10 279.39 42963.04 47927.53 2018-04-13 07:29:24.000 103 21240.10 279.39 42963.03 47927.52 2018-04-13 07:29:25.000 103 21240.08 279.39 42963.03 47927.53 2018-04-13 07:29:26.000 103 21240.08 279.38 42963.02 47927.52 2018-04-13 07:29:27.000 103 21240.11 279.37 42963.02 47927.53 2018-04-13 07:29:28.000 103 21240.11 279.38 42963.04 47927.52 2018-04-13 07:29:29.000 103 21240.11 279.39 42963.03 47927.55 2018-04-13 07:29:30.000 103 21240.12 279.36 42963.06 47927.52 2018-04-13 07:29:31.000 103 21240.14 279.34 42963.06 47927.55 2018-04-13 07:29:32.000 103 21240.14 279.31 42963.05 47927.58 2018-04-13 07:29:33.000 103 21240.14 279.31 42963.06 47927.55 2018-04-13 07:29:34.000 103 21240.14 279.31 42963.09 47927.57 2018-04-13 07:29:35.000 103 21240.15 279.32 42963.10 47927.59 2018-04-13 07:29:36.000 103 21240.17 279.29 42963.08 47927.60 2018-04-13 07:29:37.000 103 21240.18 279.28 42963.06 47927.58 2018-04-13 07:29:38.000 103 21240.17 279.29 42963.07 47927.59 2018-04-13 07:29:39.000 103 21240.17 279.29 42963.07 47927.59 2018-04-13 07:29:40.000 103 21240.14 279.29 42963.09 47927.58 2018-04-13 07:29:41.000 103 21240.15 279.28 42963.07 47927.61 2018-04-13 07:29:42.000 103 21240.15 279.29 42963.06 47927.57 2018-04-13 07:29:43.000 103 21240.15 279.29 42963.06 47927.57 2018-04-13 07:29:44.000 103 21240.12 279.32 42963.05 47927.56 2018-04-13 07:29:45.000 103 21240.11 279.31 42963.03 47927.52 2018-04-13 07:29:46.000 103 21240.08 279.31 42962.99 47927.53 2018-04-13 07:29:47.000 103 21240.09 279.29 42962.97 47927.50 2018-04-13 07:29:48.000 103 21240.05 279.27 42962.97 47927.49 2018-04-13 07:29:49.000 103 21240.03 279.28 42962.95 47927.48 2018-04-13 07:29:50.000 103 21240.01 279.28 42962.95 47927.47 2018-04-13 07:29:51.000 103 21240.00 279.25 42962.96 47927.44 2018-04-13 07:29:52.000 103 21239.95 279.22 42962.94 47927.44 2018-04-13 07:29:53.000 103 21239.95 279.21 42962.96 47927.40 2018-04-13 07:29:54.000 103 21239.95 279.19 42962.98 47927.42 2018-04-13 07:29:55.000 103 21239.93 279.20 42962.99 47927.38 2018-04-13 07:29:56.000 103 21239.92 279.22 42962.96 47927.40 2018-04-13 07:29:57.000 103 21239.88 279.23 42962.94 47927.38 2018-04-13 07:29:58.000 103 21239.86 279.27 42962.90 47927.35 2018-04-13 07:29:59.000 103 21239.84 279.30 42962.86 47927.29 2018-04-13 07:30:00.000 103 21239.81 279.26 42962.80 47927.25 2018-04-13 07:30:01.000 103 21239.76 279.23 42962.79 47927.21 2018-04-13 07:30:02.000 103 21239.72 279.20 42962.80 47927.16 2018-04-13 07:30:03.000 103 21239.66 279.13 42962.82 47927.16 2018-04-13 07:30:04.000 103 21239.60 279.05 42962.88 47927.16 2018-04-13 07:30:05.000 103 21239.60 279.02 42962.91 47927.15 2018-04-13 07:30:06.000 103 21239.56 278.99 42962.94 47927.19 2018-04-13 07:30:07.000 103 21239.55 278.95 42962.94 47927.18 2018-04-13 07:30:08.000 103 21239.55 278.93 42962.92 47927.20 2018-04-13 07:30:09.000 103 21239.49 278.90 42962.94 47927.18 2018-04-13 07:30:10.000 103 21239.49 278.85 42962.99 47927.19 2018-04-13 07:30:11.000 103 21239.45 278.84 42962.99 47927.19 2018-04-13 07:30:12.000 103 21239.43 278.80 42963.00 47927.15 2018-04-13 07:30:13.000 103 21239.43 278.80 42963.01 47927.19 2018-04-13 07:30:14.000 103 21239.42 278.81 42963.01 47927.16 2018-04-13 07:30:15.000 103 21239.43 278.76 42962.97 47927.21 2018-04-13 07:30:16.000 103 21239.47 278.74 42962.95 47927.18 2018-04-13 07:30:17.000 103 21239.46 278.77 42963.00 47927.13 2018-04-13 07:30:18.000 103 21239.44 278.73 42962.98 47927.11 2018-04-13 07:30:19.000 103 21239.46 278.71 42962.93 47927.12 2018-04-13 07:30:20.000 103 21239.43 278.71 42962.90 47927.09 2018-04-13 07:30:21.000 103 21239.39 278.74 42962.88 47927.04 2018-04-13 07:30:22.000 103 21239.38 278.78 42962.81 47927.03 2018-04-13 07:30:23.000 103 21239.35 278.81 42962.77 47926.95 2018-04-13 07:30:24.000 103 21239.31 278.85 42962.70 47926.86 2018-04-13 07:30:25.000 103 21239.29 278.85 42962.67 47926.85 2018-04-13 07:30:26.000 103 21239.28 278.85 42962.64 47926.76 2018-04-13 07:30:27.000 103 21239.23 278.83 42962.62 47926.71 2018-04-13 07:30:28.000 103 21239.24 278.83 42962.61 47926.67 2018-04-13 07:30:29.000 103 21239.26 278.80 42962.60 47926.69 2018-04-13 07:30:30.000 103 21239.27 278.81 42962.60 47926.67 2018-04-13 07:30:31.000 103 21239.28 278.82 42962.62 47926.71 2018-04-13 07:30:32.000 103 21239.28 278.87 42962.64 47926.71 2018-04-13 07:30:33.000 103 21239.30 278.88 42962.63 47926.69 2018-04-13 07:30:34.000 103 21239.27 278.89 42962.60 47926.71 2018-04-13 07:30:35.000 103 21239.24 278.88 42962.62 47926.70 2018-04-13 07:30:36.000 103 21239.21 278.88 42962.66 47926.70 2018-04-13 07:30:37.000 103 21239.24 278.85 42962.71 47926.75 2018-04-13 07:30:38.000 103 21239.24 278.82 42962.70 47926.73 2018-04-13 07:30:39.000 103 21239.21 278.84 42962.75 47926.77 2018-04-13 07:30:40.000 103 21239.20 278.83 42962.76 47926.77 2018-04-13 07:30:41.000 103 21239.16 278.82 42962.78 47926.79 2018-04-13 07:30:42.000 103 21239.13 278.86 42962.77 47926.79 2018-04-13 07:30:43.000 103 21239.13 278.91 42962.75 47926.81 2018-04-13 07:30:44.000 103 21239.13 278.97 42962.78 47926.77 2018-04-13 07:30:45.000 103 21239.11 279.02 42962.80 47926.77 2018-04-13 07:30:46.000 103 21239.11 279.07 42962.79 47926.76 2018-04-13 07:30:47.000 103 21239.07 279.10 42962.75 47926.74 2018-04-13 07:30:48.000 103 21239.04 279.10 42962.74 47926.70 2018-04-13 07:30:49.000 103 21239.00 279.07 42962.69 47926.69 2018-04-13 07:30:50.000 103 21238.97 279.06 42962.73 47926.69 2018-04-13 07:30:51.000 103 21238.94 279.04 42962.76 47926.69 2018-04-13 07:30:52.000 103 21238.92 279.03 42962.81 47926.72 2018-04-13 07:30:53.000 103 21238.93 279.00 42962.86 47926.75 2018-04-13 07:30:54.000 103 21238.92 279.03 42962.85 47926.76 2018-04-13 07:30:55.000 103 21238.91 279.07 42962.84 47926.76 2018-04-13 07:30:56.000 103 21238.90 279.08 42962.82 47926.77 2018-04-13 07:30:57.000 103 21238.89 279.09 42962.86 47926.76 2018-04-13 07:30:58.000 103 21238.92 279.10 42962.85 47926.77 2018-04-13 07:30:59.000 103 21238.92 279.11 42962.84 47926.77 2018-04-13 07:31:00.000 103 21238.88 279.12 42962.80 47926.75 2018-04-13 07:31:01.000 103 21238.93 279.13 42962.81 47926.73 2018-04-13 07:31:02.000 103 21238.91 279.14 42962.83 47926.73 2018-04-13 07:31:03.000 103 21238.87 279.15 42962.80 47926.69 2018-04-13 07:31:04.000 103 21238.83 279.14 42962.79 47926.71 2018-04-13 07:31:05.000 103 21238.82 279.14 42962.81 47926.70 2018-04-13 07:31:06.000 103 21238.81 279.13 42962.80 47926.69 2018-04-13 07:31:07.000 103 21238.76 279.15 42962.81 47926.67 2018-04-13 07:31:08.000 103 21238.72 279.15 42962.82 47926.70 2018-04-13 07:31:09.000 103 21238.69 279.16 42962.83 47926.68 2018-04-13 07:31:10.000 103 21238.67 279.11 42962.84 47926.65 2018-04-13 07:31:11.000 103 21238.64 279.09 42962.86 47926.68 2018-04-13 07:31:12.000 103 21238.65 279.05 42962.89 47926.68 2018-04-13 07:31:13.000 103 21238.66 279.05 42962.88 47926.67 2018-04-13 07:31:14.000 103 21238.64 279.00 42962.88 47926.69 2018-04-13 07:31:15.000 103 21238.65 279.02 42962.92 47926.67 2018-04-13 07:31:16.000 103 21238.68 279.01 42962.91 47926.74 2018-04-13 07:31:17.000 103 21238.69 279.03 42962.90 47926.73 2018-04-13 07:31:18.000 103 21238.70 279.03 42962.93 47926.75 2018-04-13 07:31:19.000 103 21238.74 279.02 42962.95 47926.77 2018-04-13 07:31:20.000 103 21238.72 279.03 42962.96 47926.77 2018-04-13 07:31:21.000 103 21238.70 279.04 42962.95 47926.75 2018-04-13 07:31:22.000 103 21238.70 279.01 42962.93 47926.71 2018-04-13 07:31:23.000 103 21238.72 279.03 42962.91 47926.77 2018-04-13 07:31:24.000 103 21238.74 279.08 42962.92 47926.77 2018-04-13 07:31:25.000 103 21238.74 279.11 42962.93 47926.73 2018-04-13 07:31:26.000 103 21238.75 279.14 42962.90 47926.72 2018-04-13 07:31:27.000 103 21238.75 279.16 42962.86 47926.74 2018-04-13 07:31:28.000 103 21238.79 279.18 42962.83 47926.75 2018-04-13 07:31:29.000 103 21238.76 279.22 42962.83 47926.73 2018-04-13 07:31:30.000 103 21238.73 279.29 42962.77 47926.70 2018-04-13 07:31:31.000 103 21238.71 279.37 42962.69 47926.67 2018-04-13 07:31:32.000 103 21238.74 279.44 42962.66 47926.59 2018-04-13 07:31:33.000 103 21238.74 279.47 42962.58 47926.54 2018-04-13 07:31:34.000 103 21238.76 279.46 42962.56 47926.51 2018-04-13 07:31:35.000 103 21238.80 279.49 42962.51 47926.47 2018-04-13 07:31:36.000 103 21238.79 279.51 42962.46 47926.47 2018-04-13 07:31:37.000 103 21238.79 279.52 42962.47 47926.42 2018-04-13 07:31:38.000 103 21238.79 279.51 42962.46 47926.41 2018-04-13 07:31:39.000 103 21238.78 279.50 42962.47 47926.45 2018-04-13 07:31:40.000 103 21238.78 279.46 42962.50 47926.42 2018-04-13 07:31:41.000 103 21238.78 279.43 42962.53 47926.44 2018-04-13 07:31:42.000 103 21238.78 279.43 42962.53 47926.44 2018-04-13 07:31:43.000 103 21238.76 279.46 42962.52 47926.46 2018-04-13 07:31:44.000 103 21238.75 279.50 42962.52 47926.44 2018-04-13 07:31:45.000 103 21238.73 279.53 42962.49 47926.44 2018-04-13 07:31:46.000 103 21238.76 279.54 42962.46 47926.42 2018-04-13 07:31:47.000 103 21238.78 279.54 42962.46 47926.38 2018-04-13 07:31:48.000 103 21238.77 279.55 42962.44 47926.39 2018-04-13 07:31:49.000 103 21238.77 279.54 42962.45 47926.40 2018-04-13 07:31:50.000 103 21238.78 279.54 42962.45 47926.39 2018-04-13 07:31:51.000 103 21238.82 279.53 42962.44 47926.41 2018-04-13 07:31:52.000 103 21238.85 279.53 42962.46 47926.38 2018-04-13 07:31:53.000 103 21238.85 279.55 42962.49 47926.42 2018-04-13 07:31:54.000 103 21238.86 279.54 42962.47 47926.42 2018-04-13 07:31:55.000 103 21238.82 279.57 42962.43 47926.42 2018-04-13 07:31:56.000 103 21238.83 279.57 42962.44 47926.39 2018-04-13 07:31:57.000 103 21238.79 279.58 42962.47 47926.40 2018-04-13 07:31:58.000 103 21238.77 279.59 42962.47 47926.39 2018-04-13 07:31:59.000 103 21238.77 279.57 42962.47 47926.41 2018-04-13 07:32:00.000 103 21238.71 279.63 42962.47 47926.39 2018-04-13 07:32:01.000 103 21238.65 279.66 42962.47 47926.37 2018-04-13 07:32:02.000 103 21238.64 279.65 42962.44 47926.35 2018-04-13 07:32:03.000 103 21238.61 279.64 42962.41 47926.32 2018-04-13 07:32:04.000 103 21238.58 279.63 42962.41 47926.32 2018-04-13 07:32:05.000 103 21238.55 279.63 42962.44 47926.28 2018-04-13 07:32:06.000 103 21238.60 279.64 42962.45 47926.30 2018-04-13 07:32:07.000 103 21238.61 279.61 42962.43 47926.28 2018-04-13 07:32:08.000 103 21238.61 279.55 42962.40 47926.28 2018-04-13 07:32:09.000 103 21238.63 279.55 42962.43 47926.31 2018-04-13 07:32:10.000 103 21238.58 279.54 42962.41 47926.26 2018-04-13 07:32:11.000 103 21238.52 279.54 42962.39 47926.25 2018-04-13 07:32:12.000 103 21238.49 279.56 42962.37 47926.22 2018-04-13 07:32:13.000 103 21238.46 279.54 42962.36 47926.18 2018-04-13 07:32:14.000 103 21238.42 279.50 42962.33 47926.12 2018-04-13 07:32:15.000 103 21238.40 279.47 42962.36 47926.14 2018-04-13 07:32:16.000 103 21238.41 279.40 42962.38 47926.15 2018-04-13 07:32:17.000 103 21238.37 279.36 42962.39 47926.15 2018-04-13 07:32:18.000 103 21238.36 279.36 42962.43 47926.17 2018-04-13 07:32:19.000 103 21238.34 279.33 42962.44 47926.14 2018-04-13 07:32:20.000 103 21238.33 279.28 42962.46 47926.18 2018-04-13 07:32:21.000 103 21238.37 279.25 42962.46 47926.18 2018-04-13 07:32:22.000 103 21238.40 279.19 42962.52 47926.23 2018-04-13 07:32:23.000 103 21238.40 279.13 42962.54 47926.25 2018-04-13 07:32:24.000 103 21238.40 279.03 42962.58 47926.30 2018-04-13 07:32:25.000 103 21238.39 278.96 42962.62 47926.28 2018-04-13 07:32:26.000 103 21238.39 278.94 42962.69 47926.38 2018-04-13 07:32:27.000 103 21238.41 278.94 42962.72 47926.41 2018-04-13 07:32:28.000 103 21238.45 278.90 42962.75 47926.44 2018-04-13 07:32:29.000 103 21238.46 278.88 42962.77 47926.45 2018-04-13 07:32:30.000 103 21238.47 278.92 42962.75 47926.50 2018-04-13 07:32:31.000 103 21238.46 278.94 42962.73 47926.46 2018-04-13 07:32:32.000 103 21238.44 278.92 42962.74 47926.50 2018-04-13 07:32:33.000 103 21238.47 278.88 42962.72 47926.48 2018-04-13 07:32:34.000 103 21238.49 278.85 42962.71 47926.49 2018-04-13 07:32:35.000 103 21238.52 278.86 42962.67 47926.46 2018-04-13 07:32:36.000 103 21238.54 278.86 42962.69 47926.50 2018-04-13 07:32:37.000 103 21238.53 278.84 42962.73 47926.47 2018-04-13 07:32:38.000 103 21238.54 278.84 42962.69 47926.45 2018-04-13 07:32:39.000 103 21238.54 278.79 42962.68 47926.46 2018-04-13 07:32:40.000 103 21238.54 278.77 42962.68 47926.44 2018-04-13 07:32:41.000 103 21238.48 278.79 42962.68 47926.44 2018-04-13 07:32:42.000 103 21238.41 278.80 42962.65 47926.44 2018-04-13 07:32:43.000 103 21238.42 278.78 42962.61 47926.38 2018-04-13 07:32:44.000 103 21238.49 278.66 42962.67 47926.40 2018-04-13 07:32:45.000 103 21238.58 278.53 42962.74 47926.43 2018-04-13 07:32:46.000 103 21238.66 278.44 42962.84 47926.54 2018-04-13 07:32:47.000 103 21238.67 278.44 42962.86 47926.63 2018-04-13 07:32:48.000 103 21238.70 278.43 42962.91 47926.73 2018-04-13 07:32:49.000 103 21238.69 278.45 42962.90 47926.76 2018-04-13 07:32:50.000 103 21238.66 278.48 42962.92 47926.75 2018-04-13 07:32:51.000 103 21238.66 278.46 42962.90 47926.74 2018-04-13 07:32:52.000 103 21238.58 278.56 42962.91 47926.73 2018-04-13 07:32:53.000 103 21238.55 278.69 42962.88 47926.68 2018-04-13 07:32:54.000 103 21238.59 278.79 42962.80 47926.66 2018-04-13 07:32:55.000 103 21238.61 278.86 42962.74 47926.58 2018-04-13 07:32:56.000 103 21238.58 278.90 42962.65 47926.54 2018-04-13 07:32:57.000 103 21238.58 278.92 42962.58 47926.47 2018-04-13 07:32:58.000 103 21238.57 278.94 42962.56 47926.42 2018-04-13 07:32:59.000 103 21238.56 278.92 42962.56 47926.37 2018-04-13 07:33:00.000 103 21238.55 278.85 42962.56 47926.36 2018-04-13 07:33:01.000 103 21238.59 278.76 42962.59 47926.36 2018-04-13 07:33:02.000 103 21238.62 278.73 42962.63 47926.41 2018-04-13 07:33:03.000 103 21238.64 278.71 42962.64 47926.45 2018-04-13 07:33:04.000 103 21238.66 278.69 42962.69 47926.49 2018-04-13 07:33:05.000 103 21238.63 278.66 42962.72 47926.53 2018-04-13 07:33:06.000 103 21238.63 278.62 42962.72 47926.54 2018-04-13 07:33:07.000 103 21238.62 278.59 42962.76 47926.54 2018-04-13 07:33:08.000 103 21238.63 278.54 42962.74 47926.56 2018-04-13 07:33:09.000 103 21238.62 278.49 42962.71 47926.55 2018-04-13 07:33:10.000 103 21238.62 278.45 42962.76 47926.55 2018-04-13 07:33:11.000 103 21238.64 278.43 42962.76 47926.54 2018-04-13 07:33:12.000 103 21238.60 278.41 42962.72 47926.52 2018-04-13 07:33:13.000 103 21238.59 278.38 42962.70 47926.54 2018-04-13 07:33:14.000 103 21238.55 278.35 42962.72 47926.51 2018-04-13 07:33:15.000 103 21238.51 278.30 42962.75 47926.52 2018-04-13 07:33:16.000 103 21238.46 278.29 42962.79 47926.50 2018-04-13 07:33:17.000 103 21238.41 278.27 42962.77 47926.49 2018-04-13 07:33:18.000 103 21238.39 278.24 42962.73 47926.49 2018-04-13 07:33:19.000 103 21238.36 278.23 42962.72 47926.47 2018-04-13 07:33:20.000 103 21238.29 278.23 42962.73 47926.44 2018-04-13 07:33:21.000 103 21238.27 278.19 42962.75 47926.41 2018-04-13 07:33:22.000 103 21238.21 278.15 42962.76 47926.39 2018-04-13 07:33:23.000 103 21238.18 278.10 42962.77 47926.39 2018-04-13 07:33:24.000 103 21238.16 278.08 42962.75 47926.36 2018-04-13 07:33:25.000 103 21238.14 278.10 42962.75 47926.39 2018-04-13 07:33:26.000 103 21238.13 278.09 42962.72 47926.37 2018-04-13 07:33:27.000 103 21238.09 278.12 42962.69 47926.34 2018-04-13 07:33:28.000 103 21238.09 278.14 42962.65 47926.32 2018-04-13 07:33:29.000 103 21238.08 278.18 42962.64 47926.28 2018-04-13 07:33:30.000 103 21238.10 278.19 42962.58 47926.23 2018-04-13 07:33:31.000 103 21238.05 278.19 42962.56 47926.18 2018-04-13 07:33:32.000 103 21238.04 278.22 42962.51 47926.19 2018-04-13 07:33:33.000 103 21238.03 278.25 42962.47 47926.10 2018-04-13 07:33:34.000 103 21238.03 278.26 42962.45 47926.10 2018-04-13 07:33:35.000 103 21238.02 278.24 42962.44 47926.06 2018-04-13 07:33:36.000 103 21238.04 278.21 42962.46 47926.06 2018-04-13 07:33:37.000 103 21238.02 278.20 42962.44 47926.03 2018-04-13 07:33:38.000 103 21238.02 278.19 42962.45 47926.03 2018-04-13 07:33:39.000 103 21237.94 278.21 42962.44 47926.03 2018-04-13 07:33:40.000 103 21237.92 278.23 42962.42 47926.00 2018-04-13 07:33:41.000 103 21237.87 278.25 42962.47 47926.01 2018-04-13 07:33:42.000 103 21237.86 278.26 42962.47 47925.99 2018-04-13 07:33:43.000 103 21237.85 278.29 42962.49 47926.01 2018-04-13 07:33:44.000 103 21237.85 278.26 42962.50 47925.97 2018-04-13 07:33:45.000 103 21237.82 278.24 42962.50 47926.00 2018-04-13 07:33:46.000 103 21237.78 278.21 42962.51 47925.99 2018-04-13 07:33:47.000 103 21237.76 278.22 42962.53 47925.99 2018-04-13 07:33:48.000 103 21237.72 278.24 42962.56 47926.03 2018-04-13 07:33:49.000 103 21237.67 278.28 42962.58 47926.00 2018-04-13 07:33:50.000 103 21237.69 278.33 42962.58 47926.00 2018-04-13 07:33:51.000 103 21237.70 278.36 42962.60 47926.04 2018-04-13 07:33:52.000 103 21237.74 278.37 42962.61 47926.06 2018-04-13 07:33:53.000 103 21237.78 278.38 42962.67 47926.03 2018-04-13 07:33:54.000 103 21237.76 278.41 42962.67 47926.11 2018-04-13 07:33:55.000 103 21237.75 278.40 42962.70 47926.13 2018-04-13 07:33:56.000 103 21237.73 278.40 42962.71 47926.15 2018-04-13 07:33:57.000 103 21237.69 278.40 42962.73 47926.15 2018-04-13 07:33:58.000 103 21237.65 278.41 42962.77 47926.16 2018-04-13 07:33:59.000 103 21237.62 278.44 42962.79 47926.15 2018-04-13 07:34:00.000 103 21237.60 278.43 42962.78 47926.15 2018-04-13 07:34:01.000 103 21237.60 278.42 42962.79 47926.12 2018-04-13 07:34:02.000 103 21237.61 278.41 42962.77 47926.14 2018-04-13 07:34:03.000 103 21237.59 278.41 42962.79 47926.12 2018-04-13 07:34:04.000 103 21237.61 278.43 42962.79 47926.15 2018-04-13 07:34:05.000 103 21237.61 278.41 42962.78 47926.15 2018-04-13 07:34:06.000 103 21237.62 278.41 42962.78 47926.17 2018-04-13 07:34:07.000 103 21237.64 278.39 42962.79 47926.15 2018-04-13 07:34:08.000 103 21237.64 278.37 42962.78 47926.20 2018-04-13 07:34:09.000 103 21237.67 278.33 42962.78 47926.18 2018-04-13 07:34:10.000 103 21237.69 278.26 42962.82 47926.19 2018-04-13 07:34:11.000 103 21237.70 278.22 42962.83 47926.20 2018-04-13 07:34:12.000 103 21237.67 278.23 42962.87 47926.22 2018-04-13 07:34:13.000 103 21237.65 278.22 42962.89 47926.23 2018-04-13 07:34:14.000 103 21237.69 278.21 42962.87 47926.24 2018-04-13 07:34:15.000 103 21237.70 278.22 42962.85 47926.27 2018-04-13 07:34:16.000 103 21237.73 278.23 42962.88 47926.27 2018-04-13 07:34:17.000 103 21237.74 278.26 42962.88 47926.29 2018-04-13 07:34:18.000 103 21237.74 278.22 42962.88 47926.30 2018-04-13 07:34:19.000 103 21237.71 278.21 42962.92 47926.29 2018-04-13 07:34:20.000 103 21237.71 278.22 42962.93 47926.28 2018-04-13 07:34:21.000 103 21237.74 278.22 42962.95 47926.32 2018-04-13 07:34:22.000 103 21237.76 278.26 42962.95 47926.34 2018-04-13 07:34:23.000 103 21237.73 278.28 42962.96 47926.33 2018-04-13 07:34:24.000 103 21237.71 278.32 42962.98 47926.34 2018-04-13 07:34:25.000 103 21237.75 278.35 42962.94 47926.33 2018-04-13 07:34:26.000 103 21237.78 278.37 42962.90 47926.35 2018-04-13 07:34:27.000 103 21237.79 278.40 42962.89 47926.36 2018-04-13 07:34:28.000 103 21237.86 278.44 42962.87 47926.34 2018-04-13 07:34:29.000 103 21237.90 278.48 42962.85 47926.35 2018-04-13 07:34:30.000 103 21237.90 278.49 42962.85 47926.33 2018-04-13 07:34:31.000 103 21237.90 278.52 42962.84 47926.34 2018-04-13 07:34:32.000 103 21237.91 278.53 42962.84 47926.32 2018-04-13 07:34:33.000 103 21237.90 278.54 42962.81 47926.29 2018-04-13 07:34:34.000 103 21237.92 278.54 42962.81 47926.34 2018-04-13 07:34:35.000 103 21237.90 278.58 42962.83 47926.32 2018-04-13 07:34:36.000 103 21237.89 278.58 42962.82 47926.33 2018-04-13 07:34:37.000 103 21237.86 278.61 42962.79 47926.33 2018-04-13 07:34:38.000 103 21237.86 278.64 42962.80 47926.30 2018-04-13 07:34:39.000 103 21237.85 278.65 42962.80 47926.31 2018-04-13 07:34:40.000 103 21237.84 278.66 42962.76 47926.28 2018-04-13 07:34:41.000 103 21237.83 278.67 42962.76 47926.28 2018-04-13 07:34:42.000 103 21237.80 278.69 42962.74 47926.24 2018-04-13 07:34:43.000 103 21237.81 278.70 42962.72 47926.25 2018-04-13 07:34:44.000 103 21237.79 278.71 42962.73 47926.25 2018-04-13 07:34:45.000 103 21237.74 278.72 42962.73 47926.18 2018-04-13 07:34:46.000 103 21237.71 278.73 42962.69 47926.19 2018-04-13 07:34:47.000 103 21237.66 278.72 42962.70 47926.17 2018-04-13 07:34:48.000 103 21237.65 278.68 42962.73 47926.15 2018-04-13 07:34:49.000 103 21237.66 278.70 42962.71 47926.15 2018-04-13 07:34:50.000 103 21237.64 278.74 42962.72 47926.13 2018-04-13 07:34:51.000 103 21237.59 278.78 42962.70 47926.14 2018-04-13 07:34:52.000 103 21237.52 278.79 42962.68 47926.08 2018-04-13 07:34:53.000 103 21237.49 278.81 42962.69 47926.05 2018-04-13 07:34:54.000 103 21237.48 278.79 42962.68 47925.99 2018-04-13 07:34:55.000 103 21237.49 278.77 42962.65 47926.01 2018-04-13 07:34:56.000 103 21237.48 278.77 42962.64 47925.98 2018-04-13 07:34:57.000 103 21237.45 278.75 42962.66 47925.96 2018-04-13 07:34:58.000 103 21237.44 278.77 42962.62 47925.98 2018-04-13 07:34:59.000 103 21237.45 278.76 42962.65 47925.95 2018-04-13 07:35:00.000 103 21237.49 278.79 42962.65 47925.98 2018-04-13 07:35:01.000 103 21237.52 278.81 42962.62 47925.99 2018-04-13 07:35:02.000 103 21237.54 278.88 42962.58 47925.94 2018-04-13 07:35:03.000 103 21237.53 278.91 42962.56 47925.97 2018-04-13 07:35:04.000 103 21237.54 278.92 42962.59 47925.97 2018-04-13 07:35:05.000 103 21237.54 278.96 42962.62 47925.95 2018-04-13 07:35:06.000 103 21237.58 278.95 42962.60 47925.94 2018-04-13 07:35:07.000 103 21237.62 278.91 42962.64 47925.96 2018-04-13 07:35:08.000 103 21237.64 278.92 42962.62 47925.97 2018-04-13 07:35:09.000 103 21237.63 278.91 42962.63 47926.02 2018-04-13 07:35:10.000 103 21237.64 278.89 42962.66 47926.05 2018-04-13 07:35:11.000 103 21237.65 278.92 42962.67 47926.04 2018-04-13 07:35:12.000 103 21237.63 278.90 42962.67 47926.06 2018-04-13 07:35:13.000 103 21237.61 278.85 42962.69 47926.09 2018-04-13 07:35:14.000 103 21237.59 278.82 42962.74 47926.10 2018-04-13 07:35:15.000 103 21237.58 278.74 42962.82 47926.15 2018-04-13 07:35:16.000 103 21237.61 278.69 42962.83 47926.13 2018-04-13 07:35:17.000 103 21237.59 278.70 42962.86 47926.20 2018-04-13 07:35:18.000 103 21237.55 278.70 42962.92 47926.21 2018-04-13 07:35:19.000 103 21237.55 278.70 42962.95 47926.24 2018-04-13 07:35:20.000 103 21237.56 278.68 42962.96 47926.27 2018-04-13 07:35:21.000 103 21237.56 278.66 42962.98 47926.28 2018-04-13 07:35:22.000 103 21237.55 278.66 42963.04 47926.30 2018-04-13 07:35:23.000 103 21237.58 278.64 42963.04 47926.36 2018-04-13 07:35:24.000 103 21237.62 278.67 42963.06 47926.39 2018-04-13 07:35:25.000 103 21237.64 278.68 42963.04 47926.41 2018-04-13 07:35:26.000 103 21237.63 278.68 42963.05 47926.43 2018-04-13 07:35:27.000 103 21237.64 278.67 42963.08 47926.42 2018-04-13 07:35:28.000 103 21237.59 278.69 42963.10 47926.43 2018-04-13 07:35:29.000 103 21237.58 278.70 42963.09 47926.41 2018-04-13 07:35:30.000 103 21237.60 278.72 42963.06 47926.46 2018-04-13 07:35:31.000 103 21237.58 278.75 42963.09 47926.40 2018-04-13 07:35:32.000 103 21237.58 278.79 42963.08 47926.42 2018-04-13 07:35:33.000 103 21237.57 278.79 42963.04 47926.39 2018-04-13 07:35:34.000 103 21237.55 278.79 42963.05 47926.41 2018-04-13 07:35:35.000 103 21237.54 278.78 42963.05 47926.37 2018-04-13 07:35:36.000 103 21237.55 278.80 42963.05 47926.37 2018-04-13 07:35:37.000 103 21237.56 278.82 42963.05 47926.36 2018-04-13 07:35:38.000 103 21237.53 278.84 42963.06 47926.37 2018-04-13 07:35:39.000 103 21237.51 278.86 42963.06 47926.35 2018-04-13 07:35:40.000 103 21237.49 278.88 42963.06 47926.38 2018-04-13 07:35:41.000 103 21237.47 278.91 42963.05 47926.35 2018-04-13 07:35:42.000 103 21237.47 278.94 42963.06 47926.35 2018-04-13 07:35:43.000 103 21237.48 278.96 42963.05 47926.32 2018-04-13 07:35:44.000 103 21237.45 278.97 42962.97 47926.28 2018-04-13 07:35:45.000 103 21237.43 278.96 42962.98 47926.28 2018-04-13 07:35:46.000 103 21237.40 278.94 42962.99 47926.31 2018-04-13 07:35:47.000 103 21237.38 278.90 42962.97 47926.25 2018-04-13 07:35:48.000 103 21237.36 278.90 42962.96 47926.26 2018-04-13 07:35:49.000 103 21237.35 278.89 42962.97 47926.23 2018-04-13 07:35:50.000 103 21237.38 278.86 42962.95 47926.22 2018-04-13 07:35:51.000 103 21237.35 278.80 42962.91 47926.19 2018-04-13 07:35:52.000 103 21237.31 278.72 42962.90 47926.19 2018-04-13 07:35:53.000 103 21237.24 278.76 42962.87 47926.10 2018-04-13 07:35:54.000 103 21237.16 278.82 42962.82 47926.05 2018-04-13 07:35:55.000 103 21237.11 278.85 42962.79 47925.99 2018-04-13 07:35:56.000 103 21237.05 278.85 42962.75 47925.90 2018-04-13 07:35:57.000 103 21237.00 278.83 42962.71 47925.85 2018-04-13 07:35:58.000 103 21236.99 278.85 42962.67 47925.82 2018-04-13 07:35:59.000 103 21236.97 278.85 42962.67 47925.77 2018-04-13 07:36:00.000 103 21236.91 278.87 42962.61 47925.71 2018-04-13 07:36:01.000 103 21236.90 278.84 42962.58 47925.66 2018-04-13 07:36:02.000 103 21236.85 278.79 42962.58 47925.65 2018-04-13 07:36:03.000 103 21236.86 278.75 42962.56 47925.63 2018-04-13 07:36:04.000 103 21236.86 278.71 42962.60 47925.63 2018-04-13 07:36:05.000 103 21236.79 278.81 42962.57 47925.57 2018-04-13 07:36:06.000 103 21236.72 278.93 42962.48 47925.52 2018-04-13 07:36:07.000 103 21236.72 278.97 42962.40 47925.43 2018-04-13 07:36:08.000 103 21236.70 278.99 42962.36 47925.38 2018-04-13 07:36:09.000 103 21236.70 278.94 42962.36 47925.35 2018-04-13 07:36:10.000 103 21236.74 278.88 42962.39 47925.30 2018-04-13 07:36:11.000 103 21236.73 278.84 42962.39 47925.36 2018-04-13 07:36:12.000 103 21236.70 278.82 42962.46 47925.42 2018-04-13 07:36:13.000 103 21236.70 278.82 42962.51 47925.43 2018-04-13 07:36:14.000 103 21236.71 278.83 42962.53 47925.48 2018-04-13 07:36:15.000 103 21236.71 278.84 42962.52 47925.47 2018-04-13 07:36:16.000 103 21236.70 278.81 42962.56 47925.48 2018-04-13 07:36:17.000 103 21236.67 278.81 42962.56 47925.50 2018-04-13 07:36:18.000 103 21236.64 278.86 42962.54 47925.48 2018-04-13 07:36:19.000 103 21236.64 278.83 42962.51 47925.46 2018-04-13 07:36:20.000 103 21236.56 278.82 42962.51 47925.42 2018-04-13 07:36:21.000 103 21236.51 278.81 42962.54 47925.41 2018-04-13 07:36:22.000 103 21236.45 278.78 42962.54 47925.40 2018-04-13 07:36:23.000 103 21236.40 278.77 42962.55 47925.39 2018-04-13 07:36:24.000 103 21236.42 278.76 42962.56 47925.39 2018-04-13 07:36:25.000 103 21236.38 278.79 42962.57 47925.39 2018-04-13 07:36:26.000 103 21236.32 278.81 42962.53 47925.37 2018-04-13 07:36:27.000 103 21236.29 278.78 42962.53 47925.38 2018-04-13 07:36:28.000 103 21236.28 278.75 42962.57 47925.35 2018-04-13 07:36:29.000 103 21236.26 278.74 42962.56 47925.30 2018-04-13 07:36:30.000 103 21236.25 278.76 42962.55 47925.35 2018-04-13 07:36:31.000 103 21236.24 278.73 42962.56 47925.32 2018-04-13 07:36:32.000 103 21236.25 278.71 42962.55 47925.31 2018-04-13 07:36:33.000 103 21236.22 278.68 42962.56 47925.31 2018-04-13 07:36:34.000 103 21236.18 278.65 42962.55 47925.33 2018-04-13 07:36:35.000 103 21236.19 278.64 42962.56 47925.30 2018-04-13 07:36:36.000 103 21236.20 278.63 42962.59 47925.34 2018-04-13 07:36:37.000 103 21236.20 278.63 42962.59 47925.33 2018-04-13 07:36:38.000 103 21236.20 278.62 42962.61 47925.34 2018-04-13 07:36:39.000 103 21236.19 278.66 42962.59 47925.36 2018-04-13 07:36:40.000 103 21236.18 278.63 42962.61 47925.34 2018-04-13 07:36:41.000 103 21236.14 278.64 42962.59 47925.32 2018-04-13 07:36:42.000 103 21236.12 278.63 42962.63 47925.34 2018-04-13 07:36:43.000 103 21236.10 278.61 42962.66 47925.30 2018-04-13 07:36:44.000 103 21236.08 278.59 42962.64 47925.33 2018-04-13 07:36:45.000 103 21236.09 278.57 42962.64 47925.32 2018-04-13 07:36:46.000 103 21236.08 278.57 42962.62 47925.33 2018-04-13 07:36:47.000 103 21236.10 278.58 42962.60 47925.31 2018-04-13 07:36:48.000 103 21236.15 278.58 42962.62 47925.36 2018-04-13 07:36:49.000 103 21236.17 278.59 42962.61 47925.33 2018-04-13 07:36:50.000 103 21236.21 278.58 42962.61 47925.34 2018-04-13 07:36:51.000 103 21236.18 278.57 42962.60 47925.31 2018-04-13 07:36:52.000 103 21236.17 278.62 42962.58 47925.34 2018-04-13 07:36:53.000 103 21236.14 278.65 42962.56 47925.30 2018-04-13 07:36:54.000 103 21236.11 278.65 42962.57 47925.28 2018-04-13 07:36:55.000 103 21236.08 278.65 42962.56 47925.27 2018-04-13 07:36:56.000 103 21236.06 278.61 42962.56 47925.25 2018-04-13 07:36:57.000 103 21236.06 278.64 42962.54 47925.23 2018-04-13 07:36:58.000 103 21236.01 278.74 42962.50 47925.24 2018-04-13 07:36:59.000 103 21236.08 278.80 42962.47 47925.15 2018-04-13 07:37:00.000 103 21236.13 278.78 42962.46 47925.16 2018-04-13 07:37:01.000 103 21236.18 278.76 42962.43 47925.17 2018-04-13 07:37:02.000 103 21236.19 278.77 42962.44 47925.16 2018-04-13 07:37:03.000 103 21236.17 278.76 42962.41 47925.17 2018-04-13 07:37:04.000 103 21236.25 278.74 42962.46 47925.19 2018-04-13 07:37:05.000 103 21236.25 278.76 42962.46 47925.22 2018-04-13 07:37:06.000 103 21236.25 278.78 42962.48 47925.22 2018-04-13 07:37:07.000 103 21236.24 278.83 42962.50 47925.25 2018-04-13 07:37:08.000 103 21236.24 278.85 42962.47 47925.25 2018-04-13 07:37:09.000 103 21236.23 278.85 42962.46 47925.19 2018-04-13 07:37:10.000 103 21236.24 278.86 42962.43 47925.21 2018-04-13 07:37:11.000 103 21236.22 278.87 42962.44 47925.19 2018-04-13 07:37:12.000 103 21236.23 278.89 42962.43 47925.19 2018-04-13 07:37:13.000 103 21236.20 278.92 42962.41 47925.17 2018-04-13 07:37:14.000 103 21236.17 278.91 42962.43 47925.18 2018-04-13 07:37:15.000 103 21236.19 278.87 42962.42 47925.13 2018-04-13 07:37:16.000 103 21236.23 278.84 42962.45 47925.16 2018-04-13 07:37:17.000 103 21236.20 278.87 42962.45 47925.17 2018-04-13 07:37:18.000 103 21236.17 278.86 42962.46 47925.21 2018-04-13 07:37:19.000 103 21236.19 278.84 42962.47 47925.20 2018-04-13 07:37:20.000 103 21236.18 278.85 42962.49 47925.20 2018-04-13 07:37:21.000 103 21236.16 278.85 42962.48 47925.19 2018-04-13 07:37:22.000 103 21236.20 278.88 42962.49 47925.22 2018-04-13 07:37:23.000 103 21236.23 278.89 42962.48 47925.24 2018-04-13 07:37:24.000 103 21236.23 278.87 42962.48 47925.24 2018-04-13 07:37:25.000 103 21236.21 278.86 42962.48 47925.25 2018-04-13 07:37:26.000 103 21236.22 278.85 42962.49 47925.26 2018-04-13 07:37:27.000 103 21236.24 278.87 42962.50 47925.27 2018-04-13 07:37:28.000 103 21236.23 278.89 42962.53 47925.29 2018-04-13 07:37:29.000 103 21236.20 278.92 42962.52 47925.29 2018-04-13 07:37:30.000 103 21236.17 278.94 42962.50 47925.28 2018-04-13 07:37:31.000 103 21236.18 278.95 42962.50 47925.25 2018-04-13 07:37:32.000 103 21236.16 278.98 42962.51 47925.22 2018-04-13 07:37:33.000 103 21236.14 278.99 42962.46 47925.21 2018-04-13 07:37:34.000 103 21236.11 279.01 42962.42 47925.19 2018-04-13 07:37:35.000 103 21236.08 279.01 42962.39 47925.13 2018-04-13 07:37:36.000 103 21236.08 279.02 42962.39 47925.16 2018-04-13 07:37:37.000 103 21236.08 279.00 42962.41 47925.10 2018-04-13 07:37:38.000 103 21236.07 278.99 42962.41 47925.13 2018-04-13 07:37:39.000 103 21236.05 278.99 42962.43 47925.10 2018-04-13 07:37:40.000 103 21236.08 278.98 42962.44 47925.11 2018-04-13 07:37:41.000 103 21236.07 278.99 42962.46 47925.10 2018-04-13 07:37:42.000 103 21236.04 278.98 42962.46 47925.14 2018-04-13 07:37:43.000 103 21236.04 279.01 42962.45 47925.14 2018-04-13 07:37:44.000 103 21236.02 279.00 42962.47 47925.14 2018-04-13 07:37:45.000 103 21236.00 279.01 42962.48 47925.17 2018-04-13 07:37:46.000 103 21236.01 279.00 42962.49 47925.17 2018-04-13 07:37:47.000 103 21235.98 279.00 42962.48 47925.16 2018-04-13 07:37:48.000 103 21235.98 279.03 42962.50 47925.15 2018-04-13 07:37:49.000 103 21235.98 279.06 42962.48 47925.15 2018-04-13 07:37:50.000 103 21235.97 279.09 42962.49 47925.15 2018-04-13 07:37:51.000 103 21235.95 279.11 42962.50 47925.14 2018-04-13 07:37:52.000 103 21235.95 279.11 42962.46 47925.12 2018-04-13 07:37:53.000 103 21235.94 279.09 42962.48 47925.13 2018-04-13 07:37:54.000 103 21235.95 279.13 42962.48 47925.13 2018-04-13 07:37:55.000 103 21235.93 279.20 42962.49 47925.12 2018-04-13 07:37:56.000 103 21235.92 279.22 42962.47 47925.14 2018-04-13 07:37:57.000 103 21235.90 279.24 42962.49 47925.09 2018-04-13 07:37:58.000 103 21235.88 279.27 42962.47 47925.10 2018-04-13 07:37:59.000 103 21235.90 279.28 42962.48 47925.07 2018-04-13 07:38:00.000 103 21235.85 279.30 42962.47 47925.08 2018-04-13 07:38:01.000 103 21235.77 279.31 42962.46 47925.06 2018-04-13 07:38:02.000 103 21235.68 279.32 42962.51 47925.05 2018-04-13 07:38:03.000 103 21235.60 279.34 42962.51 47924.99 2018-04-13 07:38:04.000 103 21235.58 279.39 42962.49 47924.99 2018-04-13 07:38:05.000 103 21235.53 279.44 42962.49 47924.98 2018-04-13 07:38:06.000 103 21235.53 279.44 42962.52 47924.99 2018-04-13 07:38:07.000 103 21235.52 279.41 42962.55 47924.97 2018-04-13 07:38:08.000 103 21235.51 279.41 42962.56 47924.99 2018-04-13 07:38:09.000 103 21235.51 279.40 42962.58 47924.99 2018-04-13 07:38:10.000 103 21235.53 279.42 42962.61 47925.02 2018-04-13 07:38:11.000 103 21235.51 279.46 42962.59 47925.03 2018-04-13 07:38:12.000 103 21235.48 279.53 42962.60 47925.05 2018-04-13 07:38:13.000 103 21235.47 279.55 42962.60 47925.01 2018-04-13 07:38:14.000 103 21235.45 279.61 42962.57 47925.02 2018-04-13 07:38:15.000 103 21235.44 279.64 42962.58 47924.99 2018-04-13 07:38:16.000 103 21235.46 279.67 42962.56 47924.96 2018-04-13 07:38:17.000 103 21235.45 279.67 42962.56 47924.99 2018-04-13 07:38:18.000 103 21235.39 279.67 42962.58 47925.01 2018-04-13 07:38:19.000 103 21235.39 279.68 42962.61 47924.96 2018-04-13 07:38:20.000 103 21235.39 279.70 42962.65 47924.98 2018-04-13 07:38:21.000 103 21235.39 279.72 42962.65 47924.96 2018-04-13 07:38:22.000 103 21235.39 279.74 42962.62 47925.01 2018-04-13 07:38:23.000 103 21235.41 279.76 42962.63 47925.01 2018-04-13 07:38:24.000 103 21235.41 279.79 42962.64 47925.03 2018-04-13 07:38:25.000 103 21235.47 279.83 42962.65 47925.01 2018-04-13 07:38:26.000 103 21235.49 279.85 42962.63 47925.05 2018-04-13 07:38:27.000 103 21235.46 279.94 42962.59 47925.01 2018-04-13 07:38:28.000 103 21235.46 280.01 42962.59 47925.03 2018-04-13 07:38:29.000 103 21235.51 280.07 42962.60 47925.01 2018-04-13 07:38:30.000 103 21235.51 280.14 42962.63 47925.00 2018-04-13 07:38:31.000 103 21235.52 280.14 42962.62 47924.99 2018-04-13 07:38:32.000 103 21235.52 280.16 42962.61 47925.01 2018-04-13 07:38:33.000 103 21235.51 280.20 42962.60 47925.02 2018-04-13 07:38:34.000 103 21235.54 280.21 42962.57 47925.04 2018-04-13 07:38:35.000 103 21235.58 280.24 42962.58 47925.06 2018-04-13 07:38:36.000 103 21235.62 280.25 42962.60 47925.05 2018-04-13 07:38:37.000 103 21235.62 280.30 42962.61 47925.09 2018-04-13 07:38:38.000 103 21235.66 280.28 42962.59 47925.11 2018-04-13 07:38:39.000 103 21235.71 280.23 42962.61 47925.16 2018-04-13 07:38:40.000 103 21235.74 280.22 42962.64 47925.18 2018-04-13 07:38:41.000 103 21235.74 280.19 42962.69 47925.22 2018-04-13 07:38:42.000 103 21235.73 280.22 42962.74 47925.24 2018-04-13 07:38:43.000 103 21235.71 280.27 42962.71 47925.24 2018-04-13 07:38:44.000 103 21235.67 280.29 42962.73 47925.22 2018-04-13 07:38:45.000 103 21235.62 280.29 42962.72 47925.22 2018-04-13 07:38:46.000 103 21235.62 280.29 42962.73 47925.20 2018-04-13 07:38:47.000 103 21235.60 280.30 42962.68 47925.22 2018-04-13 07:38:48.000 103 21235.58 280.30 42962.71 47925.18 2018-04-13 07:38:49.000 103 21235.57 280.30 42962.70 47925.17 2018-04-13 07:38:50.000 103 21235.55 280.29 42962.66 47925.18 2018-04-13 07:38:51.000 103 21235.54 280.27 42962.69 47925.13 2018-04-13 07:38:52.000 103 21235.51 280.30 42962.73 47925.14 2018-04-13 07:38:53.000 103 21235.50 280.30 42962.70 47925.10 2018-04-13 07:38:54.000 103 21235.44 280.32 42962.68 47925.11 2018-04-13 07:38:55.000 103 21235.45 280.38 42962.67 47925.10 2018-04-13 07:38:56.000 103 21235.47 280.44 42962.62 47925.09 2018-04-13 07:38:57.000 103 21235.44 280.45 42962.61 47925.06 2018-04-13 07:38:58.000 103 21235.42 280.46 42962.59 47925.02 2018-04-13 07:38:59.000 103 21235.42 280.46 42962.59 47925.03 2018-04-13 07:39:00.000 103 21235.38 280.43 42962.61 47925.01 2018-04-13 07:39:01.000 103 21235.39 280.42 42962.61 47925.00 2018-04-13 07:39:02.000 103 21235.42 280.42 42962.61 47925.03 2018-04-13 07:39:03.000 103 21235.37 280.42 42962.57 47925.02 2018-04-13 07:39:04.000 103 21235.36 280.41 42962.62 47925.03 2018-04-13 07:39:05.000 103 21235.40 280.42 42962.65 47925.01 2018-04-13 07:39:06.000 103 21235.38 280.43 42962.67 47925.05 2018-04-13 07:39:07.000 103 21235.35 280.44 42962.64 47925.02 2018-04-13 07:39:08.000 103 21235.32 280.50 42962.61 47925.01 2018-04-13 07:39:09.000 103 21235.31 280.52 42962.52 47924.93 2018-04-13 07:39:10.000 103 21235.27 280.53 42962.49 47924.91 2018-04-13 07:39:11.000 103 21235.23 280.55 42962.45 47924.84 2018-04-13 07:39:12.000 103 21235.30 280.51 42962.43 47924.83 2018-04-13 07:39:13.000 103 21235.41 280.44 42962.46 47924.83 2018-04-13 07:39:14.000 103 21235.47 280.44 42962.48 47924.91 2018-04-13 07:39:15.000 103 21235.53 280.42 42962.45 47924.90 2018-04-13 07:39:16.000 103 21235.59 280.40 42962.47 47924.97 2018-04-13 07:39:17.000 103 21235.59 280.40 42962.48 47924.94 2018-04-13 07:39:18.000 103 21235.60 280.39 42962.49 47925.02 2018-04-13 07:39:19.000 103 21235.68 280.36 42962.50 47924.95 2018-04-13 07:39:20.000 103 21235.73 280.34 42962.51 47925.04 2018-04-13 07:39:21.000 103 21235.71 280.33 42962.51 47925.03 2018-04-13 07:39:22.000 103 21235.71 280.33 42962.51 47925.07 2018-04-13 07:39:23.000 103 21235.72 280.32 42962.52 47925.05 2018-04-13 07:39:24.000 103 21235.74 280.27 42962.52 47925.08 2018-04-13 07:39:25.000 103 21235.72 280.25 42962.56 47925.07 2018-04-13 07:39:26.000 103 21235.73 280.26 42962.62 47925.12 2018-04-13 07:39:27.000 103 21235.72 280.27 42962.62 47925.13 2018-04-13 07:39:28.000 103 21235.70 280.27 42962.63 47925.14 2018-04-13 07:39:29.000 103 21235.67 280.29 42962.58 47925.15 2018-04-13 07:39:30.000 103 21235.65 280.27 42962.60 47925.17 2018-04-13 07:39:31.000 103 21235.64 280.26 42962.61 47925.10 2018-04-13 07:39:32.000 103 21235.62 280.27 42962.63 47925.13 2018-04-13 07:39:33.000 103 21235.61 280.27 42962.63 47925.09 2018-04-13 07:39:34.000 103 21235.61 280.27 42962.64 47925.09 2018-04-13 07:39:35.000 103 21235.61 280.24 42962.67 47925.10 2018-04-13 07:39:36.000 103 21235.61 280.24 42962.64 47925.10 2018-04-13 07:39:37.000 103 21235.57 280.24 42962.65 47925.11 2018-04-13 07:39:38.000 103 21235.58 280.24 42962.68 47925.13 2018-04-13 07:39:39.000 103 21235.60 280.27 42962.70 47925.13 2018-04-13 07:39:40.000 103 21235.61 280.29 42962.64 47925.14 2018-04-13 07:39:41.000 103 21235.61 280.31 42962.64 47925.14 2018-04-13 07:39:42.000 103 21235.60 280.31 42962.65 47925.14 2018-04-13 07:39:43.000 103 21235.62 280.31 42962.64 47925.12 2018-04-13 07:39:44.000 103 21235.65 280.31 42962.63 47925.12 2018-04-13 07:39:45.000 103 21235.64 280.29 42962.63 47925.13 2018-04-13 07:39:46.000 103 21235.66 280.31 42962.62 47925.14 2018-04-13 07:39:47.000 103 21235.59 280.36 42962.58 47925.10 2018-04-13 07:39:48.000 103 21235.58 280.42 42962.57 47925.10 2018-04-13 07:39:49.000 103 21235.55 280.48 42962.54 47925.05 2018-04-13 07:39:50.000 103 21235.52 280.53 42962.52 47925.03 2018-04-13 07:39:51.000 103 21235.51 280.58 42962.47 47924.94 2018-04-13 07:39:52.000 103 21235.48 280.61 42962.42 47924.92 2018-04-13 07:39:53.000 103 21235.48 280.63 42962.42 47924.91 2018-04-13 07:39:54.000 103 21235.47 280.62 42962.40 47924.84 2018-04-13 07:39:55.000 103 21235.51 280.61 42962.39 47924.88 2018-04-13 07:39:56.000 103 21235.52 280.63 42962.38 47924.85 2018-04-13 07:39:57.000 103 21235.48 280.63 42962.36 47924.82 2018-04-13 07:39:58.000 103 21235.48 280.64 42962.34 47924.81 2018-04-13 07:39:59.000 103 21235.46 280.63 42962.32 47924.80 2018-04-13 07:40:00.000 103 21235.47 280.63 42962.30 47924.81 2018-04-13 07:40:01.000 103 21235.49 280.62 42962.30 47924.79 2018-04-13 07:40:02.000 103 21235.51 280.64 42962.31 47924.79 2018-04-13 07:40:03.000 103 21235.51 280.65 42962.28 47924.79 2018-04-13 07:40:04.000 103 21235.50 280.63 42962.27 47924.79 2018-04-13 07:40:05.000 103 21235.49 280.60 42962.31 47924.78 2018-04-13 07:40:06.000 103 21235.50 280.58 42962.29 47924.77 2018-04-13 07:40:07.000 103 21235.51 280.57 42962.29 47924.80 2018-04-13 07:40:08.000 103 21235.53 280.56 42962.33 47924.81 2018-04-13 07:40:09.000 103 21235.53 280.54 42962.36 47924.85 2018-04-13 07:40:10.000 103 21235.51 280.55 42962.36 47924.83 2018-04-13 07:40:11.000 103 21235.50 280.56 42962.36 47924.83 2018-04-13 07:40:12.000 103 21235.50 280.57 42962.38 47924.85 2018-04-13 07:40:13.000 103 21235.53 280.56 42962.43 47924.84 2018-04-13 07:40:14.000 103 21235.55 280.58 42962.41 47924.84 2018-04-13 07:40:15.000 103 21235.52 280.62 42962.41 47924.85 2018-04-13 07:40:16.000 103 21235.58 280.64 42962.38 47924.85 2018-04-13 07:40:17.000 103 21235.58 280.64 42962.39 47924.82 2018-04-13 07:40:18.000 103 21235.61 280.64 42962.39 47924.85 2018-04-13 07:40:19.000 103 21235.64 280.66 42962.37 47924.86 2018-04-13 07:40:20.000 103 21235.65 280.66 42962.37 47924.84 2018-04-13 07:40:21.000 103 21235.66 280.66 42962.37 47924.85 2018-04-13 07:40:22.000 103 21235.67 280.62 42962.38 47924.88 2018-04-13 07:40:23.000 103 21235.66 280.60 42962.36 47924.86 2018-04-13 07:40:24.000 103 21235.67 280.61 42962.36 47924.88 2018-04-13 07:40:25.000 103 21235.68 280.58 42962.41 47924.88 2018-04-13 07:40:26.000 103 21235.71 280.56 42962.40 47924.89 2018-04-13 07:40:27.000 103 21235.73 280.52 42962.42 47924.91 2018-04-13 07:40:28.000 103 21235.70 280.52 42962.45 47924.95 2018-04-13 07:40:29.000 103 21235.71 280.51 42962.51 47924.98 2018-04-13 07:40:30.000 103 21235.72 280.53 42962.49 47925.00 2018-04-13 07:40:31.000 103 21235.73 280.53 42962.52 47924.98 2018-04-13 07:40:32.000 103 21235.71 280.55 42962.53 47925.02 2018-04-13 07:40:33.000 103 21235.73 280.58 42962.53 47925.02 2018-04-13 07:40:34.000 103 21235.73 280.58 42962.54 47925.02 2018-04-13 07:40:35.000 103 21235.76 280.61 42962.55 47925.04 2018-04-13 07:40:36.000 103 21235.75 280.63 42962.54 47925.04 2018-04-13 07:40:37.000 103 21235.75 280.62 42962.54 47925.07 2018-04-13 07:40:38.000 103 21235.73 280.60 42962.56 47925.07 2018-04-13 07:40:39.000 103 21235.73 280.59 42962.61 47925.08 2018-04-13 07:40:40.000 103 21235.73 280.61 42962.63 47925.07 2018-04-13 07:40:41.000 103 21235.72 280.62 42962.61 47925.13 2018-04-13 07:40:42.000 103 21235.71 280.64 42962.61 47925.12 2018-04-13 07:40:43.000 103 21235.71 280.67 42962.63 47925.12 2018-04-13 07:40:44.000 103 21235.73 280.64 42962.67 47925.11 2018-04-13 07:40:45.000 103 21235.71 280.63 42962.65 47925.12 2018-04-13 07:40:46.000 103 21235.66 280.60 42962.65 47925.13 2018-04-13 07:40:47.000 103 21235.67 280.61 42962.65 47925.10 2018-04-13 07:40:48.000 103 21235.64 280.63 42962.61 47925.10 2018-04-13 07:40:49.000 103 21235.63 280.67 42962.61 47925.06 2018-04-13 07:40:50.000 103 21235.59 280.71 42962.57 47925.03 2018-04-13 07:40:51.000 103 21235.59 280.78 42962.53 47924.97 2018-04-13 07:40:52.000 103 21235.58 280.82 42962.46 47924.98 2018-04-13 07:40:53.000 103 21235.60 280.83 42962.40 47924.96 2018-04-13 07:40:54.000 103 21235.60 280.84 42962.41 47924.90 2018-04-13 07:40:55.000 103 21235.63 280.86 42962.40 47924.91 2018-04-13 07:40:56.000 103 21235.64 280.92 42962.37 47924.91 2018-04-13 07:40:57.000 103 21235.61 280.95 42962.36 47924.88 2018-04-13 07:40:58.000 103 21235.60 280.96 42962.29 47924.90 2018-04-13 07:40:59.000 103 21235.63 280.96 42962.28 47924.84 2018-04-13 07:41:00.000 103 21235.61 280.94 42962.28 47924.85 2018-04-13 07:41:01.000 103 21235.59 280.89 42962.28 47924.81 2018-04-13 07:41:02.000 103 21235.59 280.88 42962.28 47924.82 2018-04-13 07:41:03.000 103 21235.57 280.86 42962.23 47924.79 2018-04-13 07:41:04.000 103 21235.55 280.83 42962.22 47924.75 2018-04-13 07:41:05.000 103 21235.50 280.80 42962.22 47924.72 2018-04-13 07:41:06.000 103 21235.46 280.80 42962.22 47924.73 2018-04-13 07:41:07.000 103 21235.48 280.76 42962.25 47924.73 2018-04-13 07:41:08.000 103 21235.48 280.74 42962.25 47924.73 2018-04-13 07:41:09.000 103 21235.48 280.75 42962.25 47924.74 2018-04-13 07:41:10.000 103 21235.46 280.73 42962.24 47924.72 2018-04-13 07:41:11.000 103 21235.47 280.75 42962.24 47924.74 2018-04-13 07:41:12.000 103 21235.47 280.74 42962.30 47924.79 2018-04-13 07:41:13.000 103 21235.48 280.68 42962.30 47924.76 2018-04-13 07:41:14.000 103 21235.54 280.66 42962.31 47924.77 2018-04-13 07:41:15.000 103 21235.57 280.64 42962.27 47924.80 2018-04-13 07:41:16.000 103 21235.60 280.64 42962.31 47924.83 2018-04-13 07:41:17.000 103 21235.58 280.63 42962.34 47924.84 2018-04-13 07:41:18.000 103 21235.56 280.66 42962.33 47924.86 2018-04-13 07:41:19.000 103 21235.53 280.71 42962.32 47924.83 2018-04-13 07:41:20.000 103 21235.52 280.73 42962.30 47924.84 2018-04-13 07:41:21.000 103 21235.52 280.70 42962.30 47924.76 2018-04-13 07:41:22.000 103 21235.52 280.70 42962.25 47924.75 2018-04-13 07:41:23.000 103 21235.54 280.63 42962.24 47924.75 2018-04-13 07:41:24.000 103 21235.57 280.59 42962.27 47924.76 2018-04-13 07:41:25.000 103 21235.62 280.55 42962.34 47924.77 2018-04-13 07:41:26.000 103 21235.60 280.62 42962.30 47924.82 2018-04-13 07:41:27.000 103 21235.57 280.78 42962.24 47924.81 2018-04-13 07:41:28.000 103 21235.57 280.93 42962.14 47924.77 2018-04-13 07:41:29.000 103 21235.54 281.01 42962.07 47924.65 2018-04-13 07:41:30.000 103 21235.56 281.07 42961.99 47924.61 2018-04-13 07:41:31.000 103 21235.59 281.07 42961.99 47924.55 2018-04-13 07:41:32.000 103 21235.61 281.06 42961.99 47924.52 2018-04-13 07:41:33.000 103 21235.67 281.05 42961.98 47924.53 2018-04-13 07:41:34.000 103 21235.66 281.10 42962.01 47924.57 2018-04-13 07:41:35.000 103 21235.61 281.14 42962.02 47924.59 2018-04-13 07:41:36.000 103 21235.62 281.07 42962.06 47924.60 2018-04-13 07:41:37.000 103 21235.62 280.98 42962.11 47924.67 2018-04-13 07:41:38.000 103 21235.58 281.00 42962.16 47924.70 2018-04-13 07:41:39.000 103 21235.61 281.02 42962.20 47924.74 2018-04-13 07:41:40.000 103 21235.60 281.10 42962.17 47924.76 2018-04-13 07:41:41.000 103 21235.56 281.20 42962.15 47924.73 2018-04-13 07:41:42.000 103 21235.54 281.28 42962.11 47924.70 2018-04-13 07:41:43.000 103 21235.55 281.28 42962.07 47924.64 2018-04-13 07:41:44.000 103 21235.56 281.29 42962.03 47924.60 2018-04-13 07:41:45.000 103 21235.56 281.27 42962.01 47924.58 2018-04-13 07:41:46.000 103 21235.58 281.25 42962.03 47924.60 2018-04-13 07:41:47.000 103 21235.58 281.23 42962.06 47924.61 2018-04-13 07:41:48.000 103 21235.61 281.28 42962.05 47924.63 2018-04-13 07:41:49.000 103 21235.65 281.26 42962.02 47924.62 2018-04-13 07:41:50.000 103 21235.70 281.19 42962.07 47924.64 2018-04-13 07:41:51.000 103 21235.70 281.19 42962.08 47924.66 2018-04-13 07:41:52.000 103 21235.73 281.13 42962.12 47924.69 2018-04-13 07:41:53.000 103 21235.73 281.13 42962.15 47924.69 2018-04-13 07:41:54.000 103 21235.74 281.13 42962.19 47924.74 2018-04-13 07:41:55.000 103 21235.78 281.10 42962.17 47924.80 2018-04-13 07:41:56.000 103 21235.77 281.11 42962.21 47924.79 2018-04-13 07:41:57.000 103 21235.72 281.12 42962.23 47924.81 2018-04-13 07:41:58.000 103 21235.71 281.16 42962.18 47924.79 2018-04-13 07:41:59.000 103 21235.72 281.19 42962.19 47924.79 2018-04-13 07:42:00.000 103 21235.70 281.21 42962.17 47924.77 2018-04-13 07:42:01.000 103 21235.70 281.23 42962.16 47924.75 2018-04-13 07:42:02.000 103 21235.69 281.23 42962.15 47924.73 2018-04-13 07:42:03.000 103 21235.67 281.23 42962.15 47924.69 2018-04-13 07:42:04.000 103 21235.64 281.18 42962.12 47924.70 2018-04-13 07:42:05.000 103 21235.57 281.11 42962.15 47924.67 2018-04-13 07:42:06.000 103 21235.55 281.05 42962.19 47924.69 2018-04-13 07:42:07.000 103 21235.52 281.03 42962.20 47924.67 2018-04-13 07:42:08.000 103 21235.50 281.03 42962.19 47924.72 2018-04-13 07:42:09.000 103 21235.46 281.03 42962.22 47924.69 2018-04-13 07:42:10.000 103 21235.42 281.03 42962.22 47924.68 2018-04-13 07:42:11.000 103 21235.40 280.98 42962.21 47924.67 2018-04-13 07:42:12.000 103 21235.38 280.95 42962.22 47924.66 2018-04-13 07:42:13.000 103 21235.35 280.96 42962.22 47924.63 2018-04-13 07:42:14.000 103 21235.31 281.01 42962.23 47924.63 2018-04-13 07:42:15.000 103 21235.30 281.04 42962.19 47924.64 2018-04-13 07:42:16.000 103 21235.28 281.05 42962.17 47924.58 2018-04-13 07:42:17.000 103 21235.26 281.06 42962.18 47924.56 2018-04-13 07:42:18.000 103 21235.29 281.03 42962.17 47924.55 2018-04-13 07:42:19.000 103 21235.31 281.01 42962.15 47924.53 2018-04-13 07:42:20.000 103 21235.33 280.97 42962.16 47924.58 2018-04-13 07:42:21.000 103 21235.33 280.95 42962.16 47924.57 2018-04-13 07:42:22.000 103 21235.38 280.91 42962.18 47924.59 2018-04-13 07:42:23.000 103 21235.38 280.84 42962.21 47924.58 2018-04-13 07:42:24.000 103 21235.38 280.75 42962.23 47924.61 2018-04-13 07:42:25.000 103 21235.37 280.66 42962.22 47924.60 2018-04-13 07:42:26.000 103 21235.35 280.59 42962.20 47924.65 2018-04-13 07:42:27.000 103 21235.34 280.54 42962.23 47924.62 2018-04-13 07:42:28.000 103 21235.30 280.53 42962.23 47924.63 2018-04-13 07:42:29.000 103 21235.26 280.50 42962.23 47924.63 2018-04-13 07:42:30.000 103 21235.27 280.48 42962.22 47924.59 2018-04-13 07:42:31.000 103 21235.27 280.44 42962.22 47924.62 2018-04-13 07:42:32.000 103 21235.24 280.37 42962.21 47924.59 2018-04-13 07:42:33.000 103 21235.27 280.28 42962.22 47924.57 2018-04-13 07:42:34.000 103 21235.28 280.21 42962.21 47924.60 2018-04-13 07:42:35.000 103 21235.25 280.17 42962.16 47924.55 2018-04-13 07:42:36.000 103 21235.22 280.14 42962.18 47924.59 2018-04-13 07:42:37.000 103 21235.22 280.13 42962.20 47924.55 2018-04-13 07:42:38.000 103 21235.24 280.13 42962.18 47924.56 2018-04-13 07:42:39.000 103 21235.25 280.17 42962.20 47924.53 2018-04-13 07:42:40.000 103 21235.23 280.17 42962.18 47924.54 2018-04-13 07:42:41.000 103 21235.24 280.19 42962.22 47924.53 2018-04-13 07:42:42.000 103 21235.24 280.23 42962.18 47924.54 2018-04-13 07:42:43.000 103 21235.20 280.27 42962.15 47924.53 2018-04-13 07:42:44.000 103 21235.19 280.27 42962.15 47924.52 2018-04-13 07:42:45.000 103 21235.16 280.27 42962.16 47924.50 2018-04-13 07:42:46.000 103 21235.20 280.29 42962.13 47924.52 2018-04-13 07:42:47.000 103 21235.20 280.31 42962.15 47924.50 2018-04-13 07:42:48.000 103 21235.18 280.29 42962.15 47924.50 2018-04-13 07:42:49.000 103 21235.15 280.31 42962.13 47924.48 2018-04-13 07:42:50.000 103 21235.12 280.28 42962.12 47924.45 2018-04-13 07:42:51.000 103 21235.12 280.25 42962.11 47924.42 2018-04-13 07:42:52.000 103 21235.08 280.24 42962.11 47924.41 2018-04-13 07:42:53.000 103 21235.05 280.24 42962.15 47924.40 2018-04-13 07:42:54.000 103 21235.03 280.23 42962.10 47924.42 2018-04-13 07:42:55.000 103 21235.06 280.25 42962.12 47924.38 2018-04-13 07:42:56.000 103 21235.11 280.34 42962.11 47924.44 2018-04-13 07:42:57.000 103 21235.16 280.41 42962.10 47924.43 2018-04-13 07:42:58.000 103 21235.18 280.45 42962.12 47924.48 2018-04-13 07:42:59.000 103 21235.13 280.44 42962.18 47924.49 2018-04-13 07:43:00.000 103 21235.11 280.41 42962.16 47924.48 2018-04-13 07:43:01.000 103 21235.06 280.43 42962.12 47924.44 2018-04-13 07:43:02.000 103 21235.06 280.36 42962.16 47924.46 2018-04-13 07:43:03.000 103 21235.08 280.35 42962.14 47924.46 2018-04-13 07:43:04.000 103 21235.10 280.37 42962.17 47924.46 2018-04-13 07:43:05.000 103 21235.07 280.34 42962.17 47924.44 2018-04-13 07:43:06.000 103 21235.06 280.32 42962.18 47924.46 2018-04-13 07:43:07.000 103 21235.05 280.32 42962.17 47924.42 2018-04-13 07:43:08.000 103 21235.07 280.31 42962.17 47924.46 2018-04-13 07:43:09.000 103 21235.06 280.33 42962.16 47924.44 2018-04-13 07:43:10.000 103 21235.06 280.35 42962.15 47924.45 2018-04-13 07:43:11.000 103 21235.03 280.40 42962.15 47924.42 2018-04-13 07:43:12.000 103 21235.01 280.41 42962.14 47924.43 2018-04-13 07:43:13.000 103 21235.03 280.41 42962.14 47924.41 2018-04-13 07:43:14.000 103 21235.01 280.43 42962.13 47924.42 2018-04-13 07:43:15.000 103 21235.04 280.43 42962.16 47924.39 2018-04-13 07:43:16.000 103 21235.04 280.40 42962.16 47924.46 2018-04-13 07:43:17.000 103 21235.11 280.39 42962.23 47924.46 2018-04-13 07:43:18.000 103 21235.12 280.39 42962.23 47924.50 2018-04-13 07:43:19.000 103 21235.12 280.39 42962.23 47924.51 2018-04-13 07:43:20.000 103 21235.11 280.38 42962.26 47924.54 2018-04-13 07:43:21.000 103 21235.18 280.37 42962.27 47924.53 2018-04-13 07:43:22.000 103 21235.25 280.41 42962.24 47924.60 2018-04-13 07:43:23.000 103 21235.26 280.42 42962.29 47924.62 2018-04-13 07:43:24.000 103 21235.28 280.44 42962.32 47924.69 2018-04-13 07:43:25.000 103 21235.31 280.46 42962.34 47924.64 2018-04-13 07:43:26.000 103 21235.33 280.45 42962.37 47924.73 2018-04-13 07:43:27.000 103 21235.34 280.44 42962.39 47924.74 2018-04-13 07:43:28.000 103 21235.36 280.44 42962.40 47924.77 2018-04-13 07:43:29.000 103 21235.38 280.45 42962.39 47924.76 2018-04-13 07:43:30.000 103 21235.35 280.45 42962.40 47924.78 2018-04-13 07:43:31.000 103 21235.32 280.46 42962.41 47924.79 2018-04-13 07:43:32.000 103 21235.32 280.50 42962.39 47924.80 2018-04-13 07:43:33.000 103 21235.34 280.52 42962.44 47924.81 2018-04-13 07:43:34.000 103 21235.33 280.53 42962.40 47924.76 2018-04-13 07:43:35.000 103 21235.31 280.52 42962.37 47924.76 2018-04-13 07:43:36.000 103 21235.28 280.54 42962.34 47924.75 2018-04-13 07:43:37.000 103 21235.33 280.57 42962.34 47924.73 2018-04-13 07:43:38.000 103 21235.38 280.57 42962.37 47924.70 2018-04-13 07:43:39.000 103 21235.40 280.56 42962.38 47924.70 2018-04-13 07:43:40.000 103 21235.39 280.55 42962.37 47924.72 2018-04-13 07:43:41.000 103 21235.38 280.54 42962.35 47924.71 2018-04-13 07:43:42.000 103 21235.32 280.55 42962.38 47924.70 2018-04-13 07:43:43.000 103 21235.33 280.54 42962.38 47924.68 2018-04-13 07:43:44.000 103 21235.36 280.54 42962.37 47924.71 2018-04-13 07:43:45.000 103 21235.34 280.50 42962.40 47924.67 2018-04-13 07:43:46.000 103 21235.34 280.49 42962.40 47924.70 2018-04-13 07:43:47.000 103 21235.31 280.49 42962.42 47924.71 2018-04-13 07:43:48.000 103 21235.31 280.49 42962.37 47924.67 2018-04-13 07:43:49.000 103 21235.29 280.51 42962.39 47924.67 2018-04-13 07:43:50.000 103 21235.25 280.55 42962.37 47924.68 2018-04-13 07:43:51.000 103 21235.22 280.62 42962.33 47924.65 2018-04-13 07:43:52.000 103 21235.14 280.73 42962.28 47924.63 2018-04-13 07:43:53.000 103 21235.10 280.78 42962.22 47924.51 2018-04-13 07:43:54.000 103 21235.10 280.79 42962.18 47924.46 2018-04-13 07:43:55.000 103 21235.07 280.83 42962.17 47924.42 2018-04-13 07:43:56.000 103 21235.12 280.83 42962.13 47924.37 2018-04-13 07:43:57.000 103 21235.07 280.83 42962.07 47924.36 2018-04-13 07:43:58.000 103 21235.04 280.84 42962.08 47924.33 2018-04-13 07:43:59.000 103 21235.01 280.89 42962.07 47924.30 2018-04-13 07:44:00.000 103 21235.02 280.86 42962.04 47924.27 2018-04-13 07:44:01.000 103 21235.00 280.83 42961.98 47924.23 2018-04-13 07:44:02.000 103 21234.99 280.81 42961.99 47924.23 2018-04-13 07:44:03.000 103 21234.94 280.85 42961.97 47924.22 2018-04-13 07:44:04.000 103 21234.96 280.85 42961.94 47924.20 2018-04-13 07:44:05.000 103 21234.91 280.85 42961.96 47924.16 2018-04-13 07:44:06.000 103 21234.89 280.81 42961.97 47924.15 2018-04-13 07:44:07.000 103 21234.87 280.76 42961.94 47924.16 2018-04-13 07:44:08.000 103 21234.82 280.73 42961.97 47924.16 2018-04-13 07:44:09.000 103 21234.81 280.73 42961.99 47924.17 2018-04-13 07:44:10.000 103 21234.85 280.72 42962.00 47924.16 2018-04-13 07:44:11.000 103 21234.82 280.71 42962.03 47924.19 2018-04-13 07:44:12.000 103 21234.82 280.70 42962.05 47924.22 2018-04-13 07:44:13.000 103 21234.77 280.71 42962.09 47924.18 2018-04-13 07:44:14.000 103 21234.80 280.70 42962.08 47924.18 2018-04-13 07:44:15.000 103 21234.85 280.62 42962.11 47924.22 2018-04-13 07:44:16.000 103 21234.88 280.53 42962.15 47924.25 2018-04-13 07:44:17.000 103 21234.89 280.53 42962.16 47924.30 2018-04-13 07:44:18.000 103 21234.93 280.58 42962.17 47924.36 2018-04-13 07:44:19.000 103 21234.93 280.63 42962.17 47924.33 2018-04-13 07:44:20.000 103 21234.90 280.69 42962.13 47924.33 2018-04-13 07:44:21.000 103 21234.91 280.73 42962.09 47924.28 2018-04-13 07:44:22.000 103 21234.85 280.74 42962.10 47924.25 2018-04-13 07:44:23.000 103 21234.87 280.72 42962.09 47924.21 2018-04-13 07:44:24.000 103 21234.83 280.72 42962.08 47924.22 2018-04-13 07:44:25.000 103 21234.77 280.78 42962.07 47924.15 2018-04-13 07:44:26.000 103 21234.72 280.87 42962.01 47924.15 2018-04-13 07:44:27.000 103 21234.69 280.91 42961.96 47924.06 2018-04-13 07:44:28.000 103 21234.70 280.92 42961.95 47924.04 2018-04-13 07:44:29.000 103 21234.70 280.95 42961.90 47924.02 2018-04-13 07:44:30.000 103 21234.65 281.02 42961.89 47923.99 2018-04-13 07:44:31.000 103 21234.62 281.11 42961.79 47923.95 2018-04-13 07:44:32.000 103 21234.59 281.23 42961.75 47923.89 2018-04-13 07:44:33.000 103 21234.56 281.31 42961.64 47923.84 2018-04-13 07:44:34.000 103 21234.56 281.39 42961.60 47923.77 2018-04-13 07:44:35.000 103 21234.56 281.41 42961.58 47923.70 2018-04-13 07:44:36.000 103 21234.57 281.44 42961.54 47923.72 2018-04-13 07:44:37.000 103 21234.56 281.42 42961.55 47923.68 2018-04-13 07:44:38.000 103 21234.55 281.43 42961.52 47923.68 2018-04-13 07:44:39.000 103 21234.60 281.42 42961.53 47923.67 2018-04-13 07:44:40.000 103 21234.64 281.37 42961.55 47923.65 2018-04-13 07:44:41.000 103 21234.66 281.31 42961.56 47923.72 2018-04-13 07:44:42.000 103 21234.69 281.26 42961.59 47923.74 2018-04-13 07:44:43.000 103 21234.68 281.29 42961.64 47923.80 2018-04-13 07:44:44.000 103 21234.71 281.33 42961.66 47923.85 2018-04-13 07:44:45.000 103 21234.70 281.33 42961.68 47923.83 2018-04-13 07:44:46.000 103 21234.71 281.33 42961.67 47923.85 2018-04-13 07:44:47.000 103 21234.73 281.30 42961.68 47923.89 2018-04-13 07:44:48.000 103 21234.73 281.29 42961.73 47923.90 2018-04-13 07:44:49.000 103 21234.79 281.28 42961.77 47923.92 2018-04-13 07:44:50.000 103 21234.80 281.30 42961.81 47923.96 2018-04-13 07:44:51.000 103 21234.79 281.30 42961.82 47924.00 2018-04-13 07:44:52.000 103 21234.78 281.33 42961.80 47924.00 2018-04-13 07:44:53.000 103 21234.74 281.33 42961.79 47924.00 2018-04-13 07:44:54.000 103 21234.73 281.32 42961.81 47924.00 2018-04-13 07:44:55.000 103 21234.71 281.31 42961.82 47923.99 2018-04-13 07:44:56.000 103 21234.72 281.32 42961.87 47924.04 2018-04-13 07:44:57.000 103 21234.69 281.41 42961.83 47923.99 2018-04-13 07:44:58.000 103 21234.64 281.57 42961.79 47924.00 2018-04-13 07:44:59.000 103 21234.58 281.69 42961.76 47923.90 2018-04-13 07:45:00.000 103 21234.56 281.79 42961.64 47923.82 2018-04-13 07:45:01.000 103 21234.57 281.83 42961.56 47923.74 2018-04-13 07:45:02.000 103 21234.53 281.86 42961.51 47923.68 2018-04-13 07:45:03.000 103 21234.55 281.85 42961.48 47923.62 2018-04-13 07:45:04.000 103 21234.53 281.86 42961.46 47923.61 2018-04-13 07:45:05.000 103 21234.57 281.83 42961.47 47923.62 2018-04-13 07:45:06.000 103 21234.60 281.84 42961.48 47923.61 2018-04-13 07:45:07.000 103 21234.62 281.85 42961.45 47923.62 2018-04-13 07:45:08.000 103 21234.63 281.87 42961.43 47923.66 2018-04-13 07:45:09.000 103 21234.65 281.88 42961.44 47923.64 2018-04-13 07:45:10.000 103 21234.71 281.89 42961.46 47923.62 2018-04-13 07:45:11.000 103 21234.72 281.90 42961.46 47923.64 2018-04-13 07:45:12.000 103 21234.75 281.93 42961.46 47923.68 2018-04-13 07:45:13.000 103 21234.82 281.86 42961.47 47923.63 2018-04-13 07:45:14.000 103 21234.81 281.85 42961.44 47923.69 2018-04-13 07:45:15.000 103 21234.78 281.93 42961.45 47923.68 2018-04-13 07:45:16.000 103 21234.80 281.91 42961.42 47923.68 2018-04-13 07:45:17.000 103 21234.87 281.84 42961.44 47923.66 2018-04-13 07:45:18.000 103 21234.88 281.72 42961.49 47923.70 2018-04-13 07:45:19.000 103 21234.92 281.65 42961.54 47923.74 2018-04-13 07:45:20.000 103 21234.88 281.63 42961.59 47923.84 2018-04-13 07:45:21.000 103 21234.85 281.67 42961.59 47923.84 2018-04-13 07:45:22.000 103 21234.88 281.69 42961.58 47923.84 2018-04-13 07:45:23.000 103 21234.83 281.73 42961.60 47923.85 2018-04-13 07:45:24.000 103 21234.80 281.72 42961.61 47923.82 2018-04-13 07:45:25.000 103 21234.78 281.71 42961.58 47923.80 2018-04-13 07:45:26.000 103 21234.77 281.68 42961.56 47923.76 2018-04-13 07:45:27.000 103 21234.76 281.62 42961.59 47923.78 2018-04-13 07:45:28.000 103 21234.74 281.57 42961.61 47923.79 2018-04-13 07:45:29.000 103 21234.70 281.56 42961.62 47923.78 2018-04-13 07:45:30.000 103 21234.68 281.59 42961.64 47923.82 2018-04-13 07:45:31.000 103 21234.68 281.61 42961.62 47923.82 2018-04-13 07:45:32.000 103 21234.66 281.64 42961.61 47923.79 2018-04-13 07:45:33.000 103 21234.61 281.73 42961.56 47923.78 2018-04-13 07:45:34.000 103 21234.59 281.85 42961.53 47923.73 2018-04-13 07:45:35.000 103 21234.59 281.86 42961.47 47923.67 2018-04-13 07:45:36.000 103 21234.58 281.81 42961.45 47923.56 2018-04-13 07:45:37.000 103 21234.55 281.79 42961.41 47923.58 2018-04-13 07:45:38.000 103 21234.58 281.75 42961.40 47923.57 2018-04-13 07:45:39.000 103 21234.57 281.71 42961.42 47923.58 2018-04-13 07:45:40.000 103 21234.54 281.66 42961.45 47923.59 2018-04-13 07:45:41.000 103 21234.57 281.60 42961.49 47923.61 2018-04-13 07:45:42.000 103 21234.59 281.57 42961.56 47923.64 2018-04-13 07:45:43.000 103 21234.59 281.57 42961.61 47923.68 2018-04-13 07:45:44.000 103 21234.59 281.55 42961.61 47923.73 2018-04-13 07:45:45.000 103 21234.59 281.54 42961.65 47923.76 2018-04-13 07:45:46.000 103 21234.63 281.54 42961.67 47923.78 2018-04-13 07:45:47.000 103 21234.64 281.49 42961.67 47923.80 2018-04-13 07:45:48.000 103 21234.63 281.50 42961.70 47923.86 2018-04-13 07:45:49.000 103 21234.59 281.50 42961.67 47923.83 2018-04-13 07:45:50.000 103 21234.59 281.51 42961.66 47923.83 2018-04-13 07:45:51.000 103 21234.56 281.57 42961.67 47923.79 2018-04-13 07:45:52.000 103 21234.58 281.56 42961.64 47923.79 2018-04-13 07:45:53.000 103 21234.57 281.54 42961.64 47923.76 2018-04-13 07:45:54.000 103 21234.54 281.52 42961.61 47923.76 2018-04-13 07:45:55.000 103 21234.53 281.48 42961.62 47923.73 2018-04-13 07:45:56.000 103 21234.53 281.48 42961.61 47923.72 2018-04-13 07:45:57.000 103 21234.55 281.48 42961.62 47923.74 2018-04-13 07:45:58.000 103 21234.56 281.50 42961.61 47923.71 2018-04-13 07:45:59.000 103 21234.56 281.52 42961.60 47923.71 2018-04-13 07:46:00.000 103 21234.54 281.51 42961.58 47923.72 2018-04-13 07:46:01.000 103 21234.55 281.51 42961.60 47923.67 2018-04-13 07:46:02.000 103 21234.54 281.50 42961.63 47923.66 2018-04-13 07:46:03.000 103 21234.54 281.45 42961.62 47923.67 2018-04-13 07:46:04.000 103 21234.55 281.42 42961.63 47923.70 2018-04-13 07:46:05.000 103 21234.55 281.38 42961.65 47923.64 2018-04-13 07:46:06.000 103 21234.52 281.35 42961.64 47923.67 2018-04-13 07:46:07.000 103 21234.48 281.32 42961.60 47923.67 2018-04-13 07:46:08.000 103 21234.48 281.27 42961.62 47923.65 2018-04-13 07:46:09.000 103 21234.47 281.22 42961.65 47923.67 2018-04-13 07:46:10.000 103 21234.48 281.20 42961.64 47923.69 2018-04-13 07:46:11.000 103 21234.42 281.15 42961.65 47923.70 2018-04-13 07:46:12.000 103 21234.37 281.12 42961.65 47923.69 2018-04-13 07:46:13.000 103 21234.34 281.11 42961.67 47923.71 2018-04-13 07:46:14.000 103 21234.35 281.10 42961.69 47923.74 2018-04-13 07:46:15.000 103 21234.33 281.07 42961.73 47923.71 2018-04-13 07:46:16.000 103 21234.31 281.08 42961.74 47923.74 2018-04-13 07:46:17.000 103 21234.31 281.12 42961.75 47923.73 2018-04-13 07:46:18.000 103 21234.34 281.13 42961.79 47923.78 2018-04-13 07:46:19.000 103 21234.34 281.20 42961.77 47923.79 2018-04-13 07:46:20.000 103 21234.39 281.23 42961.72 47923.77 2018-04-13 07:46:21.000 103 21234.39 281.26 42961.76 47923.78 2018-04-13 07:46:22.000 103 21234.40 281.25 42961.76 47923.77 2018-04-13 07:46:23.000 103 21234.35 281.29 42961.75 47923.74 2018-04-13 07:46:24.000 103 21234.32 281.38 42961.68 47923.74 2018-04-13 07:46:25.000 103 21234.31 281.44 42961.63 47923.70 2018-04-13 07:46:26.000 103 21234.32 281.51 42961.59 47923.66 2018-04-13 07:46:27.000 103 21234.32 281.53 42961.54 47923.59 2018-04-13 07:46:28.000 103 21234.29 281.55 42961.49 47923.56 2018-04-13 07:46:29.000 103 21234.25 281.53 42961.50 47923.54 2018-04-13 07:46:30.000 103 21234.28 281.55 42961.47 47923.50 2018-04-13 07:46:31.000 103 21234.30 281.56 42961.44 47923.48 2018-04-13 07:46:32.000 103 21234.33 281.53 42961.44 47923.48 2018-04-13 07:46:33.000 103 21234.35 281.55 42961.46 47923.44 2018-04-13 07:46:34.000 103 21234.33 281.55 42961.43 47923.47 2018-04-13 07:46:35.000 103 21234.32 281.57 42961.42 47923.43 2018-04-13 07:46:36.000 103 21234.36 281.58 42961.40 47923.47 2018-04-13 07:46:37.000 103 21234.37 281.58 42961.42 47923.47 2018-04-13 07:46:38.000 103 21234.35 281.60 42961.45 47923.45 2018-04-13 07:46:39.000 103 21234.39 281.59 42961.42 47923.45 2018-04-13 07:46:40.000 103 21234.39 281.58 42961.40 47923.50 2018-04-13 07:46:41.000 103 21234.39 281.57 42961.39 47923.45 2018-04-13 07:46:42.000 103 21234.39 281.54 42961.42 47923.50 2018-04-13 07:46:43.000 103 21234.36 281.52 42961.44 47923.44 2018-04-13 07:46:44.000 103 21234.40 281.50 42961.44 47923.50 2018-04-13 07:46:45.000 103 21234.39 281.50 42961.46 47923.47 2018-04-13 07:46:46.000 103 21234.40 281.45 42961.46 47923.51 2018-04-13 07:46:47.000 103 21234.39 281.42 42961.47 47923.51 2018-04-13 07:46:48.000 103 21234.31 281.46 42961.46 47923.49 2018-04-13 07:46:49.000 103 21234.25 281.53 42961.39 47923.46 2018-04-13 07:46:50.000 103 21234.23 281.57 42961.34 47923.39 2018-04-13 07:46:51.000 103 21234.23 281.54 42961.32 47923.37 2018-04-13 07:46:52.000 103 21234.21 281.50 42961.30 47923.30 2018-04-13 07:46:53.000 103 21234.14 281.45 42961.30 47923.27 2018-04-13 07:46:54.000 103 21234.10 281.40 42961.30 47923.24 2018-04-13 07:46:55.000 103 21234.07 281.35 42961.31 47923.21 2018-04-13 07:46:56.000 103 21234.07 281.30 42961.31 47923.22 2018-04-13 07:46:57.000 103 21234.04 281.32 42961.29 47923.22 2018-04-13 07:46:58.000 103 21234.01 281.30 42961.29 47923.19 2018-04-13 07:46:59.000 103 21233.98 281.27 42961.29 47923.17 2018-04-13 07:47:00.000 103 21233.95 281.22 42961.26 47923.20 2018-04-13 07:47:01.000 103 21233.96 281.21 42961.28 47923.17 2018-04-13 07:47:02.000 103 21233.97 281.18 42961.27 47923.20 2018-04-13 07:47:03.000 103 21234.01 281.16 42961.32 47923.20 2018-04-13 07:47:04.000 103 21234.08 281.15 42961.31 47923.23 2018-04-13 07:47:05.000 103 21234.12 281.14 42961.35 47923.28 2018-04-13 07:47:06.000 103 21234.14 281.15 42961.37 47923.33 2018-04-13 07:47:07.000 103 21234.18 281.14 42961.37 47923.35 2018-04-13 07:47:08.000 103 21234.21 281.10 42961.38 47923.36 2018-04-13 07:47:09.000 103 21234.22 281.10 42961.43 47923.37 2018-04-13 07:47:10.000 103 21234.24 281.09 42961.42 47923.40 2018-04-13 07:47:11.000 103 21234.23 281.09 42961.44 47923.41 2018-04-13 07:47:12.000 103 21234.21 281.10 42961.45 47923.41 2018-04-13 07:47:13.000 103 21234.20 281.12 42961.47 47923.40 2018-04-13 07:47:14.000 103 21234.17 281.14 42961.44 47923.42 2018-04-13 07:47:15.000 103 21234.17 281.12 42961.45 47923.41 2018-04-13 07:47:16.000 103 21234.16 281.10 42961.46 47923.41 2018-04-13 07:47:17.000 103 21234.17 281.06 42961.51 47923.40 2018-04-13 07:47:18.000 103 21234.20 280.99 42961.54 47923.47 2018-04-13 07:47:19.000 103 21234.23 280.95 42961.60 47923.50 2018-04-13 07:47:20.000 103 21234.20 280.90 42961.65 47923.54 2018-04-13 07:47:21.000 103 21234.17 280.86 42961.70 47923.57 2018-04-13 07:47:22.000 103 21234.22 280.88 42961.74 47923.60 2018-04-13 07:47:23.000 103 21234.24 280.93 42961.78 47923.64 2018-04-13 07:47:24.000 103 21234.30 280.94 42961.74 47923.70 2018-04-13 07:47:25.000 103 21234.33 280.95 42961.75 47923.69 2018-04-13 07:47:26.000 103 21234.37 280.91 42961.76 47923.76 2018-04-13 07:47:27.000 103 21234.43 280.86 42961.80 47923.74 2018-04-13 07:47:28.000 103 21234.44 280.85 42961.86 47923.81 2018-04-13 07:47:29.000 103 21234.42 280.83 42961.89 47923.86 2018-04-13 07:47:30.000 103 21234.42 280.81 42961.87 47923.89 2018-04-13 07:47:31.000 103 21234.46 280.77 42961.87 47923.91 2018-04-13 07:47:32.000 103 21234.47 280.77 42961.93 47923.93 2018-04-13 07:47:33.000 103 21234.47 280.76 42961.95 47923.96 2018-04-13 07:47:34.000 103 21234.46 280.75 42961.95 47923.99 2018-04-13 07:47:35.000 103 21234.51 280.74 42961.97 47924.00 2018-04-13 07:47:36.000 103 21234.56 280.72 42962.00 47924.01 2018-04-13 07:47:37.000 103 21234.64 280.66 42962.01 47924.03 2018-04-13 07:47:38.000 103 21234.63 280.65 42962.03 47924.08 2018-04-13 07:47:39.000 103 21234.63 280.60 42962.03 47924.09 2018-04-13 07:47:40.000 103 21234.63 280.58 42962.07 47924.16 2018-04-13 07:47:41.000 103 21234.66 280.58 42962.10 47924.14 2018-04-13 07:47:42.000 103 21234.71 280.54 42962.10 47924.18 2018-04-13 07:47:43.000 103 21234.75 280.51 42962.12 47924.21 2018-04-13 07:47:44.000 103 21234.75 280.48 42962.14 47924.24 2018-04-13 07:47:45.000 103 21234.74 280.48 42962.13 47924.24 2018-04-13 07:47:46.000 103 21234.71 280.46 42962.18 47924.29 2018-04-13 07:47:47.000 103 21234.69 280.44 42962.19 47924.27 2018-04-13 07:47:48.000 103 21234.66 280.43 42962.22 47924.30 2018-04-13 07:47:49.000 103 21234.65 280.46 42962.26 47924.29 2018-04-13 07:47:50.000 103 21234.66 280.49 42962.21 47924.32 2018-04-13 07:47:51.000 103 21234.63 280.50 42962.24 47924.31 2018-04-13 07:47:52.000 103 21234.61 280.52 42962.26 47924.31 2018-04-13 07:47:53.000 103 21234.59 280.56 42962.24 47924.25 2018-04-13 07:47:54.000 103 21234.56 280.56 42962.20 47924.28 2018-04-13 07:47:55.000 103 21234.54 280.55 42962.21 47924.28 2018-04-13 07:47:56.000 103 21234.55 280.55 42962.16 47924.24 2018-04-13 07:47:57.000 103 21234.59 280.57 42962.15 47924.22 2018-04-13 07:47:58.000 103 21234.62 280.56 42962.14 47924.22 2018-04-13 07:47:59.000 103 21234.64 280.60 42962.14 47924.22 2018-04-13 07:48:00.000 103 21234.67 280.58 42962.15 47924.23 2018-04-13 07:48:01.000 103 21234.69 280.55 42962.16 47924.24 2018-04-13 07:48:02.000 103 21234.66 280.54 42962.14 47924.25 2018-04-13 07:48:03.000 103 21234.67 280.56 42962.13 47924.25 2018-04-13 07:48:04.000 103 21234.67 280.55 42962.16 47924.22 2018-04-13 07:48:05.000 103 21234.67 280.52 42962.15 47924.21 2018-04-13 07:48:06.000 103 21234.64 280.50 42962.14 47924.24 2018-04-13 07:48:07.000 103 21234.64 280.50 42962.15 47924.22 2018-04-13 07:48:08.000 103 21234.61 280.50 42962.15 47924.20 2018-04-13 07:48:09.000 103 21234.54 280.52 42962.13 47924.19 2018-04-13 07:48:10.000 103 21234.54 280.54 42962.12 47924.19 2018-04-13 07:48:11.000 103 21234.50 280.57 42962.14 47924.15 2018-04-13 07:48:12.000 103 21234.48 280.58 42962.12 47924.13 2018-04-13 07:48:13.000 103 21234.45 280.58 42962.13 47924.10 2018-04-13 07:48:14.000 103 21234.44 280.58 42962.11 47924.11 2018-04-13 07:48:15.000 103 21234.44 280.62 42962.10 47924.11 2018-04-13 07:48:16.000 103 21234.46 280.62 42962.10 47924.11 2018-04-13 07:48:17.000 103 21234.47 280.62 42962.15 47924.11 2018-04-13 07:48:18.000 103 21234.49 280.64 42962.10 47924.13 2018-04-13 07:48:19.000 103 21234.50 280.64 42962.13 47924.14 2018-04-13 07:48:20.000 103 21234.48 280.66 42962.10 47924.13 2018-04-13 07:48:21.000 103 21234.47 280.66 42962.11 47924.13 2018-04-13 07:48:22.000 103 21234.51 280.66 42962.10 47924.14 2018-04-13 07:48:23.000 103 21234.54 280.68 42962.13 47924.13 2018-04-13 07:48:24.000 103 21234.52 280.73 42962.12 47924.15 2018-04-13 07:48:25.000 103 21234.50 280.80 42962.09 47924.11 2018-04-13 07:48:26.000 103 21234.52 280.83 42962.05 47924.07 2018-04-13 07:48:27.000 103 21234.54 280.86 42962.00 47924.05 2018-04-13 07:48:28.000 103 21234.59 280.85 42961.95 47924.04 2018-04-13 07:48:29.000 103 21234.61 280.87 42961.93 47924.02 2018-04-13 07:48:30.000 103 21234.65 280.84 42961.94 47924.02 2018-04-13 07:48:31.000 103 21234.64 280.83 42961.95 47924.06 2018-04-13 07:48:32.000 103 21234.67 280.83 42961.96 47924.06 2018-04-13 07:48:33.000 103 21234.72 280.80 42961.96 47924.08 2018-04-13 07:48:34.000 103 21234.77 280.74 42961.96 47924.13 2018-04-13 07:48:35.000 103 21234.78 280.72 42962.02 47924.13 2018-04-13 07:48:36.000 103 21234.83 280.71 42962.00 47924.16 2018-04-13 07:48:37.000 103 21234.87 280.70 42962.05 47924.18 2018-04-13 07:48:38.000 103 21234.88 280.72 42962.04 47924.20 2018-04-13 07:48:39.000 103 21234.90 280.72 42962.02 47924.22 2018-04-13 07:48:40.000 103 21234.89 280.70 42962.03 47924.24 2018-04-13 07:48:41.000 103 21234.92 280.70 42962.07 47924.23 2018-04-13 07:48:42.000 103 21234.88 280.70 42962.13 47924.27 2018-04-13 07:48:43.000 103 21234.88 280.72 42962.09 47924.28 2018-04-13 07:48:44.000 103 21234.87 280.75 42962.10 47924.30 2018-04-13 07:48:45.000 103 21234.86 280.77 42962.10 47924.27 2018-04-13 07:48:46.000 103 21234.86 280.78 42962.07 47924.30 2018-04-13 07:48:47.000 103 21234.85 280.79 42962.07 47924.27 2018-04-13 07:48:48.000 103 21234.83 280.81 42962.05 47924.24 2018-04-13 07:48:49.000 103 21234.79 280.92 42962.06 47924.23 2018-04-13 07:48:50.000 103 21234.74 281.06 42961.99 47924.24 2018-04-13 07:48:51.000 103 21234.72 281.13 42961.90 47924.13 2018-04-13 07:48:52.000 103 21234.71 281.14 42961.83 47924.05 2018-04-13 07:48:53.000 103 21234.67 281.14 42961.82 47923.98 2018-04-13 07:48:54.000 103 21234.61 281.13 42961.78 47923.95 2018-04-13 07:48:55.000 103 21234.62 281.09 42961.80 47923.90 2018-04-13 07:48:56.000 103 21234.60 281.13 42961.76 47923.90 2018-04-13 07:48:57.000 103 21234.61 281.10 42961.76 47923.89 2018-04-13 07:48:58.000 103 21234.62 281.07 42961.79 47923.90 2018-04-13 07:48:59.000 103 21234.69 281.01 42961.83 47923.91 2018-04-13 07:49:00.000 103 21234.70 280.95 42961.85 47923.93 2018-04-13 07:49:01.000 103 21234.70 280.92 42961.86 47923.97 2018-04-13 07:49:02.000 103 21234.72 280.91 42961.90 47924.03 2018-04-13 07:49:03.000 103 21234.72 280.91 42961.91 47924.07 2018-04-13 07:49:04.000 103 21234.73 280.98 42961.91 47924.03 2018-04-13 07:49:05.000 103 21234.77 281.03 42961.89 47924.06 2018-04-13 07:49:06.000 103 21234.83 281.09 42961.90 47924.14 2018-04-13 07:49:07.000 103 21234.88 281.12 42961.88 47924.12 2018-04-13 07:49:08.000 103 21234.90 281.16 42961.85 47924.14 2018-04-13 07:49:09.000 103 21234.90 281.23 42961.81 47924.13 2018-04-13 07:49:10.000 103 21234.92 281.28 42961.80 47924.11 2018-04-13 07:49:11.000 103 21234.99 281.30 42961.82 47924.05 2018-04-13 07:49:12.000 103 21235.00 281.30 42961.80 47924.02 2018-04-13 07:49:13.000 103 21235.03 281.31 42961.76 47924.02 2018-04-13 07:49:14.000 103 21235.03 281.30 42961.76 47923.99 2018-04-13 07:49:15.000 103 21235.06 281.27 42961.76 47923.99 2018-04-13 07:49:16.000 103 21235.10 281.26 42961.75 47924.01 2018-04-13 07:49:17.000 103 21235.07 281.25 42961.76 47923.99 2018-04-13 07:49:18.000 103 21235.09 281.20 42961.77 47924.02 2018-04-13 07:49:19.000 103 21235.10 281.14 42961.77 47924.02 2018-04-13 07:49:20.000 103 21235.06 281.15 42961.73 47924.05 2018-04-13 07:49:21.000 103 21235.04 281.17 42961.75 47924.02 2018-04-13 07:49:22.000 103 21235.03 281.08 42961.73 47924.03 2018-04-13 07:49:23.000 103 21235.06 281.00 42961.77 47924.01 2018-04-13 07:49:24.000 103 21235.05 280.96 42961.81 47924.06 2018-04-13 07:49:25.000 103 21235.06 280.93 42961.85 47924.07 2018-04-13 07:49:26.000 103 21235.06 280.93 42961.85 47924.10 2018-04-13 07:49:27.000 103 21235.03 280.96 42961.86 47924.11 2018-04-13 07:49:28.000 103 21235.03 280.93 42961.86 47924.11 2018-04-13 07:49:29.000 103 21234.99 281.05 42961.80 47924.10 2018-04-13 07:49:30.000 103 21234.96 281.16 42961.71 47924.04 2018-04-13 07:49:31.000 103 21234.96 281.11 42961.66 47923.93 2018-04-13 07:49:32.000 103 21234.97 280.98 42961.67 47923.85 2018-04-13 07:49:33.000 103 21234.97 280.88 42961.68 47923.88 2018-04-13 07:49:34.000 103 21234.93 280.96 42961.67 47923.90 2018-04-13 07:49:35.000 103 21234.88 281.09 42961.61 47923.88 2018-04-13 07:49:36.000 103 21234.86 281.20 42961.53 47923.81 2018-04-13 07:49:37.000 103 21234.86 281.21 42961.47 47923.76 2018-04-13 07:49:38.000 103 21234.87 281.17 42961.45 47923.69 2018-04-13 07:49:39.000 103 21234.86 281.17 42961.43 47923.63 2018-04-13 07:49:40.000 103 21234.87 281.07 42961.44 47923.63 2018-04-13 07:49:41.000 103 21234.89 280.89 42961.51 47923.67 2018-04-13 07:49:42.000 103 21234.92 280.77 42961.58 47923.72 2018-04-13 07:49:43.000 103 21234.88 280.69 42961.65 47923.76 2018-04-13 07:49:44.000 103 21234.85 280.73 42961.69 47923.85 2018-04-13 07:49:45.000 103 21234.80 280.80 42961.70 47923.87 2018-04-13 07:49:46.000 103 21234.71 280.76 42961.70 47923.82 2018-04-13 07:49:47.000 103 21234.66 280.79 42961.66 47923.80 2018-04-13 07:49:48.000 103 21234.61 280.89 42961.61 47923.74 2018-04-13 07:49:49.000 103 21234.58 280.97 42961.54 47923.67 2018-04-13 07:49:50.000 103 21234.59 280.95 42961.49 47923.65 2018-04-13 07:49:51.000 103 21234.59 280.97 42961.44 47923.55 2018-04-13 07:49:52.000 103 21234.60 280.98 42961.41 47923.55 2018-04-13 07:49:53.000 103 21234.64 280.95 42961.36 47923.54 2018-04-13 07:49:54.000 103 21234.64 280.92 42961.39 47923.50 2018-04-13 07:49:55.000 103 21234.64 280.89 42961.41 47923.52 2018-04-13 07:49:56.000 103 21234.70 280.88 42961.41 47923.50 2018-04-13 07:49:57.000 103 21234.73 280.88 42961.40 47923.53 2018-04-13 07:49:58.000 103 21234.75 280.92 42961.39 47923.57 2018-04-13 07:49:59.000 103 21234.78 280.94 42961.37 47923.56 2018-04-13 07:50:00.000 103 21234.82 280.91 42961.36 47923.55 2018-04-13 07:50:01.000 103 21234.82 280.85 42961.37 47923.54 2018-04-13 07:50:02.000 103 21234.82 280.82 42961.35 47923.52 2018-04-13 07:50:03.000 103 21234.82 280.84 42961.37 47923.59 2018-04-13 07:50:04.000 103 21234.78 280.86 42961.40 47923.59 2018-04-13 07:50:05.000 103 21234.78 280.84 42961.36 47923.56 2018-04-13 07:50:06.000 103 21234.78 280.75 42961.39 47923.56 2018-04-13 07:50:07.000 103 21234.81 280.65 42961.46 47923.57 2018-04-13 07:50:08.000 103 21234.79 280.57 42961.48 47923.61 2018-04-13 07:50:09.000 103 21234.77 280.52 42961.50 47923.66 2018-04-13 07:50:10.000 103 21234.77 280.47 42961.54 47923.71 2018-04-13 07:50:11.000 103 21234.77 280.44 42961.57 47923.72 2018-04-13 07:50:12.000 103 21234.74 280.41 42961.57 47923.76 2018-04-13 07:50:13.000 103 21234.78 280.32 42961.63 47923.78 2018-04-13 07:50:14.000 103 21234.78 280.24 42961.67 47923.83 2018-04-13 07:50:15.000 103 21234.76 280.20 42961.71 47923.87 2018-04-13 07:50:16.000 103 21234.74 280.23 42961.75 47923.88 2018-04-13 07:50:17.000 103 21234.69 280.22 42961.76 47923.93 2018-04-13 07:50:18.000 103 21234.66 280.20 42961.74 47923.90 2018-04-13 07:50:19.000 103 21234.65 280.20 42961.76 47923.88 2018-04-13 07:50:20.000 103 21234.60 280.19 42961.75 47923.89 2018-04-13 07:50:21.000 103 21234.61 280.14 42961.75 47923.84 2018-04-13 07:50:22.000 103 21234.58 280.11 42961.77 47923.87 2018-04-13 07:50:23.000 103 21234.55 280.08 42961.79 47923.86 2018-04-13 07:50:24.000 103 21234.54 280.06 42961.79 47923.85 2018-04-13 07:50:25.000 103 21234.57 280.06 42961.80 47923.86 2018-04-13 07:50:26.000 103 21234.58 280.04 42961.81 47923.89 2018-04-13 07:50:27.000 103 21234.57 280.04 42961.82 47923.88 2018-04-13 07:50:28.000 103 21234.57 280.04 42961.86 47923.88 2018-04-13 07:50:29.000 103 21234.59 280.06 42961.84 47923.92 2018-04-13 07:50:30.000 103 21234.57 280.08 42961.84 47923.91 2018-04-13 07:50:31.000 103 21234.57 280.11 42961.83 47923.96 2018-04-13 07:50:32.000 103 21234.55 280.12 42961.83 47923.92 2018-04-13 07:50:33.000 103 21234.54 280.13 42961.83 47923.92 2018-04-13 07:50:34.000 103 21234.54 280.12 42961.83 47923.95 2018-04-13 07:50:35.000 103 21234.52 280.12 42961.86 47923.96 2018-04-13 07:50:36.000 103 21234.52 280.15 42961.86 47923.92 2018-04-13 07:50:37.000 103 21234.51 280.17 42961.86 47923.93 2018-04-13 07:50:38.000 103 21234.55 280.17 42961.90 47923.93 2018-04-13 07:50:39.000 103 21234.55 280.20 42961.89 47923.96 2018-04-13 07:50:40.000 103 21234.59 280.22 42961.87 47923.98 2018-04-13 07:50:41.000 103 21234.61 280.26 42961.91 47923.97 2018-04-13 07:50:42.000 103 21234.61 280.29 42961.90 47923.96 2018-04-13 07:50:43.000 103 21234.60 280.32 42961.93 47923.95 2018-04-13 07:50:44.000 103 21234.63 280.34 42961.93 47923.96 2018-04-13 07:50:45.000 103 21234.61 280.31 42961.89 47923.93 2018-04-13 07:50:46.000 103 21234.53 280.29 42961.87 47923.93 2018-04-13 07:50:47.000 103 21234.49 280.31 42961.90 47923.92 2018-04-13 07:50:48.000 103 21234.44 280.28 42961.92 47923.89 2018-04-13 07:50:49.000 103 21234.40 280.28 42961.94 47923.91 2018-04-13 07:50:50.000 103 21234.38 280.28 42961.94 47923.91 2018-04-13 07:50:51.000 103 21234.35 280.28 42961.95 47923.87 2018-04-13 07:50:52.000 103 21234.31 280.30 42961.94 47923.84 2018-04-13 07:50:53.000 103 21234.27 280.30 42961.91 47923.83 2018-04-13 07:50:54.000 103 21234.27 280.31 42961.89 47923.86 2018-04-13 07:50:55.000 103 21234.24 280.31 42961.90 47923.80 2018-04-13 07:50:56.000 103 21234.23 280.33 42961.91 47923.81 2018-04-13 07:50:57.000 103 21234.22 280.30 42961.89 47923.77 2018-04-13 07:50:58.000 103 21234.16 280.30 42961.88 47923.77 2018-04-13 07:50:59.000 103 21234.08 280.29 42961.89 47923.74 2018-04-13 07:51:00.000 103 21233.99 280.33 42961.87 47923.71 2018-04-13 07:51:01.000 103 21233.94 280.34 42961.87 47923.65 2018-04-13 07:51:02.000 103 21233.91 280.33 42961.87 47923.65 2018-04-13 07:51:03.000 103 21233.85 280.34 42961.88 47923.62 2018-04-13 07:51:04.000 103 21233.82 280.35 42961.90 47923.60 2018-04-13 07:51:05.000 103 21233.80 280.36 42961.90 47923.61 2018-04-13 07:51:06.000 103 21233.79 280.39 42961.89 47923.58 2018-04-13 07:51:07.000 103 21233.81 280.40 42961.88 47923.58 2018-04-13 07:51:08.000 103 21233.80 280.41 42961.86 47923.58 2018-04-13 07:51:09.000 103 21233.80 280.43 42961.85 47923.56 2018-04-13 07:51:10.000 103 21233.81 280.43 42961.86 47923.56 2018-04-13 07:51:11.000 103 21233.83 280.38 42961.85 47923.56 2018-04-13 07:51:12.000 103 21233.84 280.38 42961.87 47923.57 2018-04-13 07:51:13.000 103 21233.84 280.35 42961.89 47923.57 2018-04-13 07:51:14.000 103 21233.83 280.35 42961.91 47923.62 2018-04-13 07:51:15.000 103 21233.83 280.33 42961.89 47923.61 2018-04-13 07:51:16.000 103 21233.84 280.29 42961.93 47923.63 2018-04-13 07:51:17.000 103 21233.82 280.27 42961.99 47923.64 2018-04-13 07:51:18.000 103 21233.81 280.25 42962.04 47923.68 2018-04-13 07:51:19.000 103 21233.81 280.22 42962.08 47923.71 2018-04-13 07:51:20.000 103 21233.80 280.23 42962.10 47923.77 2018-04-13 07:51:21.000 103 21233.84 280.20 42962.12 47923.76 2018-04-13 07:51:22.000 103 21233.81 280.19 42962.15 47923.82 2018-04-13 07:51:23.000 103 21233.78 280.17 42962.19 47923.83 2018-04-13 07:51:24.000 103 21233.79 280.20 42962.22 47923.87 2018-04-13 07:51:25.000 103 21233.77 280.22 42962.25 47923.86 2018-04-13 07:51:26.000 103 21233.74 280.23 42962.24 47923.87 2018-04-13 07:51:27.000 103 21233.74 280.24 42962.26 47923.86 2018-04-13 07:51:28.000 103 21233.69 280.27 42962.25 47923.88 2018-04-13 07:51:29.000 103 21233.65 280.30 42962.25 47923.84 2018-04-13 07:51:30.000 103 21233.64 280.32 42962.24 47923.85 2018-04-13 07:51:31.000 103 21233.61 280.32 42962.27 47923.86 2018-04-13 07:51:32.000 103 21233.56 280.35 42962.27 47923.81 2018-04-13 07:51:33.000 103 21233.54 280.37 42962.28 47923.79 2018-04-13 07:51:34.000 103 21233.49 280.40 42962.26 47923.81 2018-04-13 07:51:35.000 103 21233.44 280.45 42962.24 47923.74 2018-04-13 07:51:36.000 103 21233.46 280.49 42962.24 47923.78 2018-04-13 07:51:37.000 103 21233.48 280.54 42962.24 47923.74 2018-04-13 07:51:38.000 103 21233.49 280.55 42962.26 47923.75 2018-04-13 07:51:39.000 103 21233.52 280.58 42962.25 47923.75 2018-04-13 07:51:40.000 103 21233.48 280.60 42962.24 47923.73 2018-04-13 07:51:41.000 103 21233.47 280.63 42962.26 47923.77 2018-04-13 07:51:42.000 103 21233.49 280.67 42962.22 47923.72 2018-04-13 07:51:43.000 103 21233.48 280.71 42962.18 47923.72 2018-04-13 07:51:44.000 103 21233.51 280.73 42962.15 47923.72 2018-04-13 07:51:45.000 103 21233.53 280.77 42962.15 47923.69 2018-04-13 07:51:46.000 103 21233.53 280.82 42962.15 47923.71 2018-04-13 07:51:47.000 103 21233.55 280.83 42962.16 47923.70 2018-04-13 07:51:48.000 103 21233.54 280.81 42962.14 47923.70 2018-04-13 07:51:49.000 103 21233.53 280.81 42962.18 47923.69 2018-04-13 07:51:50.000 103 21233.52 280.82 42962.17 47923.69 2018-04-13 07:51:51.000 103 21233.49 280.85 42962.12 47923.69 2018-04-13 07:51:52.000 103 21233.46 280.88 42962.08 47923.65 2018-04-13 07:51:53.000 103 21233.46 280.88 42962.07 47923.63 2018-04-13 07:51:54.000 103 21233.48 280.87 42962.06 47923.61 2018-04-13 07:51:55.000 103 21233.52 280.84 42962.08 47923.58 2018-04-13 07:51:56.000 103 21233.54 280.85 42962.04 47923.62 2018-04-13 07:51:57.000 103 21233.59 280.82 42962.02 47923.61 2018-04-13 07:51:58.000 103 21233.60 280.80 42962.06 47923.61 2018-04-13 07:51:59.000 103 21233.59 280.80 42962.06 47923.63 2018-04-13 07:52:00.000 103 21233.59 280.80 42962.05 47923.63 2018-04-13 07:52:01.000 103 21233.59 280.83 42962.05 47923.62 2018-04-13 07:52:02.000 103 21233.59 280.86 42962.04 47923.64 2018-04-13 07:52:03.000 103 21233.59 280.86 42962.05 47923.61 2018-04-13 07:52:04.000 103 21233.60 280.86 42962.05 47923.64 2018-04-13 07:52:05.000 103 21233.59 280.86 42962.05 47923.65 2018-04-13 07:52:06.000 103 21233.58 280.83 42962.04 47923.65 2018-04-13 07:52:07.000 103 21233.58 280.84 42962.05 47923.61 2018-04-13 07:52:08.000 103 21233.56 280.89 42962.06 47923.64 2018-04-13 07:52:09.000 103 21233.53 280.96 42962.07 47923.62 2018-04-13 07:52:10.000 103 21233.50 281.01 42962.03 47923.60 2018-04-13 07:52:11.000 103 21233.47 281.06 42962.00 47923.52 2018-04-13 07:52:12.000 103 21233.48 281.08 42961.99 47923.55 2018-04-13 07:52:13.000 103 21233.47 281.10 42961.94 47923.46 2018-04-13 07:52:14.000 103 21233.49 281.13 42961.94 47923.48 2018-04-13 07:52:15.000 103 21233.51 281.15 42961.90 47923.47 2018-04-13 07:52:16.000 103 21233.54 281.14 42961.89 47923.48 2018-04-13 07:52:17.000 103 21233.55 281.18 42961.86 47923.47 2018-04-13 07:52:18.000 103 21233.56 281.19 42961.86 47923.47 2018-04-13 07:52:19.000 103 21233.55 281.22 42961.84 47923.42 2018-04-13 07:52:20.000 103 21233.54 281.25 42961.82 47923.42 2018-04-13 07:52:21.000 103 21233.54 281.25 42961.85 47923.37 2018-04-13 07:52:22.000 103 21233.55 281.25 42961.84 47923.38 2018-04-13 07:52:23.000 103 21233.57 281.25 42961.79 47923.38 2018-04-13 07:52:24.000 103 21233.56 281.28 42961.78 47923.41 2018-04-13 07:52:25.000 103 21233.57 281.29 42961.79 47923.38 2018-04-13 07:52:26.000 103 21233.59 281.29 42961.83 47923.40 2018-04-13 07:52:27.000 103 21233.56 281.30 42961.83 47923.38 2018-04-13 07:52:28.000 103 21233.57 281.29 42961.82 47923.41 2018-04-13 07:52:29.000 103 21233.56 281.31 42961.80 47923.42 2018-04-13 07:52:30.000 103 21233.55 281.36 42961.78 47923.44 2018-04-13 07:52:31.000 103 21233.54 281.42 42961.80 47923.38 2018-04-13 07:52:32.000 103 21233.55 281.49 42961.76 47923.43 2018-04-13 07:52:33.000 103 21233.51 281.61 42961.72 47923.39 2018-04-13 07:52:34.000 103 21233.48 281.75 42961.65 47923.36 2018-04-13 07:52:35.000 103 21233.44 281.82 42961.58 47923.25 2018-04-13 07:52:36.000 103 21233.39 281.92 42961.54 47923.18 2018-04-13 07:52:37.000 103 21233.38 281.98 42961.48 47923.08 2018-04-13 07:52:38.000 103 21233.37 282.01 42961.45 47923.04 2018-04-13 07:52:39.000 103 21233.33 282.05 42961.39 47922.97 2018-04-13 07:52:40.000 103 21233.28 282.07 42961.36 47922.90 2018-04-13 07:52:41.000 103 21233.25 282.08 42961.33 47922.87 2018-04-13 07:52:42.000 103 21233.20 282.11 42961.32 47922.86 2018-04-13 07:52:43.000 103 21233.20 282.09 42961.32 47922.79 2018-04-13 07:52:44.000 103 21233.21 282.02 42961.30 47922.80 2018-04-13 07:52:45.000 103 21233.22 281.97 42961.36 47922.79 2018-04-13 07:52:46.000 103 21233.25 281.89 42961.40 47922.83 2018-04-13 07:52:47.000 103 21233.21 281.80 42961.46 47922.88 2018-04-13 07:52:48.000 103 21233.19 281.73 42961.51 47922.95 2018-04-13 07:52:49.000 103 21233.19 281.72 42961.57 47923.00 2018-04-13 07:52:50.000 103 21233.18 281.74 42961.54 47923.04 2018-04-13 07:52:51.000 103 21233.17 281.73 42961.58 47923.06 2018-04-13 07:52:52.000 103 21233.19 281.75 42961.60 47923.11 2018-04-13 07:52:53.000 103 21233.17 281.76 42961.62 47923.10 2018-04-13 07:52:54.000 103 21233.16 281.75 42961.63 47923.09 2018-04-13 07:52:55.000 103 21233.13 281.70 42961.64 47923.12 2018-04-13 07:52:56.000 103 21233.10 281.70 42961.67 47923.10 2018-04-13 07:52:57.000 103 21233.09 281.70 42961.69 47923.13 2018-04-13 07:52:58.000 103 21233.16 281.76 42961.71 47923.20 2018-04-13 07:52:59.000 103 21233.17 281.83 42961.66 47923.15 2018-04-13 07:53:00.000 103 21233.22 281.84 42961.63 47923.15 2018-04-13 07:53:01.000 103 21233.25 281.83 42961.60 47923.16 2018-04-13 07:53:02.000 103 21233.25 281.86 42961.62 47923.16 2018-04-13 07:53:03.000 103 21233.26 281.92 42961.59 47923.12 2018-04-13 07:53:04.000 103 21233.28 281.93 42961.54 47923.09 2018-04-13 07:53:05.000 103 21233.26 281.93 42961.54 47923.10 2018-04-13 07:53:06.000 103 21233.26 281.90 42961.56 47923.06 2018-04-13 07:53:07.000 103 21233.30 281.81 42961.58 47923.09 2018-04-13 07:53:08.000 103 21233.34 281.75 42961.60 47923.14 2018-04-13 07:53:09.000 103 21233.33 281.77 42961.61 47923.14 2018-04-13 07:53:10.000 103 21233.37 281.75 42961.62 47923.18 2018-04-13 07:53:11.000 103 21233.33 281.70 42961.64 47923.18 2018-04-13 07:53:12.000 103 21233.33 281.66 42961.70 47923.17 2018-04-13 07:53:13.000 103 21233.34 281.67 42961.69 47923.20 2018-04-13 07:53:14.000 103 21233.32 281.69 42961.69 47923.24 2018-04-13 07:53:15.000 103 21233.34 281.72 42961.69 47923.23 2018-04-13 07:53:16.000 103 21233.32 281.70 42961.68 47923.26 2018-04-13 07:53:17.000 103 21233.30 281.66 42961.69 47923.21 2018-04-13 07:53:18.000 103 21233.28 281.69 42961.72 47923.24 2018-04-13 07:53:19.000 103 21233.25 281.76 42961.62 47923.21 2018-04-13 07:53:20.000 103 21233.24 281.82 42961.62 47923.22 2018-04-13 07:53:21.000 103 21233.23 281.84 42961.59 47923.16 2018-04-13 07:53:22.000 103 21233.21 281.86 42961.57 47923.10 2018-04-13 07:53:23.000 103 21233.22 281.88 42961.51 47923.04 2018-04-13 07:53:24.000 103 21233.24 281.87 42961.46 47923.05 2018-04-13 07:53:25.000 103 21233.20 281.90 42961.47 47923.00 2018-04-13 07:53:26.000 103 21233.20 281.87 42961.45 47923.00 2018-04-13 07:53:27.000 103 21233.27 281.78 42961.49 47923.00 2018-04-13 07:53:28.000 103 21233.30 281.69 42961.53 47923.03 2018-04-13 07:53:29.000 103 21233.30 281.64 42961.57 47923.09 2018-04-13 07:53:30.000 103 21233.35 281.59 42961.60 47923.13 2018-04-13 07:53:31.000 103 21233.36 281.56 42961.66 47923.21 2018-04-13 07:53:32.000 103 21233.37 281.56 42961.67 47923.20 2018-04-13 07:53:33.000 103 21233.34 281.59 42961.65 47923.23 2018-04-13 07:53:34.000 103 21233.33 281.64 42961.65 47923.25 2018-04-13 07:53:35.000 103 21233.35 281.63 42961.67 47923.23 2018-04-13 07:53:36.000 103 21233.34 281.64 42961.64 47923.23 2018-04-13 07:53:37.000 103 21233.41 281.63 42961.61 47923.21 2018-04-13 07:53:38.000 103 21233.42 281.64 42961.65 47923.23 2018-04-13 07:53:39.000 103 21233.45 281.64 42961.65 47923.25 2018-04-13 07:53:40.000 103 21233.47 281.63 42961.65 47923.26 2018-04-13 07:53:41.000 103 21233.50 281.64 42961.62 47923.26 2018-04-13 07:53:42.000 103 21233.50 281.68 42961.59 47923.27 2018-04-13 07:53:43.000 103 21233.48 281.71 42961.62 47923.26 2018-04-13 07:53:44.000 103 21233.53 281.74 42961.66 47923.28 2018-04-13 07:53:45.000 103 21233.61 281.81 42961.64 47923.28 2018-04-13 07:53:46.000 103 21233.64 281.85 42961.59 47923.27 2018-04-13 07:53:47.000 103 21233.66 281.87 42961.56 47923.26 2018-04-13 07:53:48.000 103 21233.70 281.88 42961.56 47923.26 2018-04-13 07:53:49.000 103 21233.72 281.86 42961.57 47923.24 2018-04-13 07:53:50.000 103 21233.72 281.87 42961.58 47923.29 2018-04-13 07:53:51.000 103 21233.73 281.88 42961.55 47923.24 2018-04-13 07:53:52.000 103 21233.69 281.91 42961.57 47923.22 2018-04-13 07:53:53.000 103 21233.64 281.92 42961.55 47923.22 2018-04-13 07:53:54.000 103 21233.61 281.91 42961.56 47923.22 2018-04-13 07:53:55.000 103 21233.56 281.91 42961.54 47923.18 2018-04-13 07:53:56.000 103 21233.53 281.90 42961.55 47923.21 2018-04-13 07:53:57.000 103 21233.52 281.92 42961.57 47923.18 2018-04-13 07:53:58.000 103 21233.48 281.93 42961.55 47923.15 2018-04-13 07:53:59.000 103 21233.46 281.96 42961.56 47923.13 2018-04-13 07:54:00.000 103 21233.45 281.96 42961.57 47923.14 2018-04-13 07:54:01.000 103 21233.45 281.94 42961.54 47923.13 2018-04-13 07:54:02.000 103 21233.46 281.91 42961.52 47923.14 2018-04-13 07:54:03.000 103 21233.46 281.91 42961.57 47923.11 2018-04-13 07:54:04.000 103 21233.46 281.89 42961.57 47923.15 2018-04-13 07:54:05.000 103 21233.45 281.88 42961.60 47923.17 2018-04-13 07:54:06.000 103 21233.49 281.83 42961.59 47923.14 2018-04-13 07:54:07.000 103 21233.53 281.83 42961.59 47923.14 2018-04-13 07:54:08.000 103 21233.55 281.83 42961.58 47923.18 2018-04-13 07:54:09.000 103 21233.60 281.81 42961.56 47923.21 2018-04-13 07:54:10.000 103 21233.62 281.80 42961.59 47923.25 2018-04-13 07:54:11.000 103 21233.67 281.80 42961.58 47923.26 2018-04-13 07:54:12.000 103 21233.68 281.80 42961.60 47923.26 2018-04-13 07:54:13.000 103 21233.71 281.78 42961.61 47923.28 2018-04-13 07:54:14.000 103 21233.73 281.73 42961.62 47923.30 2018-04-13 07:54:15.000 103 21233.70 281.66 42961.65 47923.30 2018-04-13 07:54:16.000 103 21233.66 281.62 42961.65 47923.31 2018-04-13 07:54:17.000 103 21233.68 281.60 42961.69 47923.31 2018-04-13 07:54:18.000 103 21233.67 281.57 42961.72 47923.35 2018-04-13 07:54:19.000 103 21233.64 281.59 42961.72 47923.36 2018-04-13 07:54:20.000 103 21233.62 281.63 42961.73 47923.34 2018-04-13 07:54:21.000 103 21233.63 281.66 42961.74 47923.36 2018-04-13 07:54:22.000 103 21233.63 281.67 42961.70 47923.34 2018-04-13 07:54:23.000 103 21233.63 281.66 42961.75 47923.36 2018-04-13 07:54:24.000 103 21233.64 281.66 42961.76 47923.35 2018-04-13 07:54:25.000 103 21233.63 281.70 42961.72 47923.35 2018-04-13 07:54:26.000 103 21233.66 281.69 42961.72 47923.37 2018-04-13 07:54:27.000 103 21233.64 281.70 42961.72 47923.37 2018-04-13 07:54:28.000 103 21233.60 281.69 42961.73 47923.34 2018-04-13 07:54:29.000 103 21233.59 281.76 42961.69 47923.36 2018-04-13 07:54:30.000 103 21233.57 281.79 42961.67 47923.36 2018-04-13 07:54:31.000 103 21233.57 281.83 42961.69 47923.32 2018-04-13 07:54:32.000 103 21233.53 281.82 42961.69 47923.30 2018-04-13 07:54:33.000 103 21233.46 281.82 42961.67 47923.29 2018-04-13 07:54:34.000 103 21233.49 281.82 42961.70 47923.24 2018-04-13 07:54:35.000 103 21233.41 281.81 42961.69 47923.24 2018-04-13 07:54:36.000 103 21233.34 281.80 42961.73 47923.24 2018-04-13 07:54:37.000 103 21233.36 281.80 42961.72 47923.24 2018-04-13 07:54:38.000 103 21233.37 281.77 42961.74 47923.25 2018-04-13 07:54:39.000 103 21233.32 281.78 42961.78 47923.25 2018-04-13 07:54:40.000 103 21233.31 281.78 42961.77 47923.25 2018-04-13 07:54:41.000 103 21233.33 281.84 42961.79 47923.28 2018-04-13 07:54:42.000 103 21233.36 281.86 42961.77 47923.26 2018-04-13 07:54:43.000 103 21233.39 281.87 42961.76 47923.29 2018-04-13 07:54:44.000 103 21233.44 281.96 42961.75 47923.30 2018-04-13 07:54:45.000 103 21233.49 282.01 42961.73 47923.31 2018-04-13 07:54:46.000 103 21233.52 282.00 42961.73 47923.34 2018-04-13 07:54:47.000 103 21233.55 281.97 42961.72 47923.35 2018-04-13 07:54:48.000 103 21233.58 281.94 42961.73 47923.32 2018-04-13 07:54:49.000 103 21233.59 281.92 42961.72 47923.30 2018-04-13 07:54:50.000 103 21233.57 281.93 42961.69 47923.32 2018-04-13 07:54:51.000 103 21233.57 281.94 42961.70 47923.36 2018-04-13 07:54:52.000 103 21233.54 281.97 42961.72 47923.33 2018-04-13 07:54:53.000 103 21233.55 281.96 42961.71 47923.33 2018-04-13 07:54:54.000 103 21233.57 281.98 42961.69 47923.35 2018-04-13 07:54:55.000 103 21233.56 282.00 42961.71 47923.32 2018-04-13 07:54:56.000 103 21233.55 282.02 42961.68 47923.30 2018-04-13 07:54:57.000 103 21233.54 282.00 42961.69 47923.27 2018-04-13 07:54:58.000 103 21233.52 281.95 42961.72 47923.29 2018-04-13 07:54:59.000 103 21233.55 281.94 42961.74 47923.29 2018-04-13 07:55:00.000 103 21233.59 281.94 42961.75 47923.32 2018-04-13 07:55:01.000 103 21233.63 281.98 42961.79 47923.38 2018-04-13 07:55:02.000 103 21233.64 282.03 42961.75 47923.39 2018-04-13 07:55:03.000 103 21233.64 282.06 42961.71 47923.37 2018-04-13 07:55:04.000 103 21233.69 282.07 42961.64 47923.40 2018-04-13 07:55:05.000 103 21233.72 282.04 42961.66 47923.39 2018-04-13 07:55:06.000 103 21233.74 282.01 42961.66 47923.40 2018-04-13 07:55:07.000 103 21233.79 281.97 42961.67 47923.44 2018-04-13 07:55:08.000 103 21233.80 281.94 42961.71 47923.45 2018-04-13 07:55:09.000 103 21233.83 281.92 42961.76 47923.48 2018-04-13 07:55:10.000 103 21233.81 281.91 42961.78 47923.51 2018-04-13 07:55:11.000 103 21233.82 281.90 42961.80 47923.54 2018-04-13 07:55:12.000 103 21233.80 281.84 42961.83 47923.57 2018-04-13 07:55:13.000 103 21233.78 281.81 42961.87 47923.57 2018-04-13 07:55:14.000 103 21233.78 281.82 42961.91 47923.60 2018-04-13 07:55:15.000 103 21233.76 281.86 42961.94 47923.63 2018-04-13 07:55:16.000 103 21233.75 281.88 42961.91 47923.67 2018-04-13 07:55:17.000 103 21233.76 281.91 42961.92 47923.67 2018-04-13 07:55:18.000 103 21233.80 281.94 42961.92 47923.65 2018-04-13 07:55:19.000 103 21233.83 281.96 42961.90 47923.64 2018-04-13 07:55:20.000 103 21233.84 281.98 42961.94 47923.70 2018-04-13 07:55:21.000 103 21233.84 282.00 42961.92 47923.67 2018-04-13 07:55:22.000 103 21233.85 282.02 42961.89 47923.69 2018-04-13 07:55:23.000 103 21233.88 282.06 42961.91 47923.69 2018-04-13 07:55:24.000 103 21233.91 282.09 42961.91 47923.70 2018-04-13 07:55:25.000 103 21233.89 282.15 42961.92 47923.67 2018-04-13 07:55:26.000 103 21233.87 282.21 42961.88 47923.69 2018-04-13 07:55:27.000 103 21233.80 282.29 42961.83 47923.64 2018-04-13 07:55:28.000 103 21233.73 282.31 42961.80 47923.61 2018-04-13 07:55:29.000 103 21233.69 282.33 42961.77 47923.50 2018-04-13 07:55:30.000 103 21233.62 282.34 42961.73 47923.47 2018-04-13 07:55:31.000 103 21233.58 282.34 42961.70 47923.41 2018-04-13 07:55:32.000 103 21233.57 282.37 42961.70 47923.36 2018-04-13 07:55:33.000 103 21233.53 282.38 42961.65 47923.36 2018-04-13 07:55:34.000 103 21233.48 282.34 42961.66 47923.34 2018-04-13 07:55:35.000 103 21233.43 282.33 42961.64 47923.29 2018-04-13 07:55:36.000 103 21233.45 282.30 42961.63 47923.27 2018-04-13 07:55:37.000 103 21233.43 282.31 42961.60 47923.23 2018-04-13 07:55:38.000 103 21233.39 282.33 42961.60 47923.22 2018-04-13 07:55:39.000 103 21233.42 282.29 42961.60 47923.21 2018-04-13 07:55:40.000 103 21233.46 282.26 42961.56 47923.20 2018-04-13 07:55:41.000 103 21233.47 282.27 42961.52 47923.20 2018-04-13 07:55:42.000 103 21233.49 282.26 42961.54 47923.18 2018-04-13 07:55:43.000 103 21233.52 282.23 42961.53 47923.21 2018-04-13 07:55:44.000 103 21233.56 282.19 42961.53 47923.20 2018-04-13 07:55:45.000 103 21233.59 282.16 42961.52 47923.18 2018-04-13 07:55:46.000 103 21233.62 282.12 42961.49 47923.21 2018-04-13 07:55:47.000 103 21233.61 282.11 42961.46 47923.20 2018-04-13 07:55:48.000 103 21233.66 282.08 42961.50 47923.21 2018-04-13 07:55:49.000 103 21233.66 282.05 42961.51 47923.19 2018-04-13 07:55:50.000 103 21233.67 282.05 42961.50 47923.20 2018-04-13 07:55:51.000 103 21233.66 282.08 42961.50 47923.20 2018-04-13 07:55:52.000 103 21233.64 282.07 42961.44 47923.19 2018-04-13 07:55:53.000 103 21233.63 282.03 42961.45 47923.16 2018-04-13 07:55:54.000 103 21233.55 282.07 42961.42 47923.15 2018-04-13 07:55:55.000 103 21233.48 282.21 42961.37 47923.11 2018-04-13 07:55:56.000 103 21233.41 282.33 42961.27 47923.02 2018-04-13 07:55:57.000 103 21233.36 282.41 42961.19 47922.88 2018-04-13 07:55:58.000 103 21233.34 282.42 42961.12 47922.79 2018-04-13 07:55:59.000 103 21233.31 282.46 42961.06 47922.72 2018-04-13 07:56:00.000 103 21233.29 282.53 42961.01 47922.67 2018-04-13 07:56:01.000 103 21233.30 282.65 42960.92 47922.61 2018-04-13 07:56:02.000 103 21233.31 282.75 42960.82 47922.55 2018-04-13 07:56:03.000 103 21233.34 282.78 42960.75 47922.46 2018-04-13 07:56:04.000 103 21233.36 282.76 42960.70 47922.42 2018-04-13 07:56:05.000 103 21233.35 282.69 42960.67 47922.36 2018-04-13 07:56:06.000 103 21233.38 282.55 42960.68 47922.37 2018-04-13 07:56:07.000 103 21233.45 282.38 42960.80 47922.37 2018-04-13 07:56:08.000 103 21233.47 282.28 42960.91 47922.47 2018-04-13 07:56:09.000 103 21233.47 282.34 42960.96 47922.56 2018-04-13 07:56:10.000 103 21233.42 282.37 42960.96 47922.59 2018-04-13 07:56:11.000 103 21233.43 282.34 42960.96 47922.55 2018-04-13 07:56:12.000 103 21233.40 282.36 42960.97 47922.58 2018-04-13 07:56:13.000 103 21233.36 282.34 42960.97 47922.58 2018-04-13 07:56:14.000 103 21233.36 282.29 42960.97 47922.55 2018-04-13 07:56:15.000 103 21233.36 282.20 42960.97 47922.55 2018-04-13 07:56:16.000 103 21233.35 282.14 42961.00 47922.54 2018-04-13 07:56:17.000 103 21233.33 282.07 42961.00 47922.58 2018-04-13 07:56:18.000 103 21233.33 282.00 42961.04 47922.61 2018-04-13 07:56:19.000 103 21233.38 281.95 42961.08 47922.62 2018-04-13 07:56:20.000 103 21233.36 281.89 42961.12 47922.69 2018-04-13 07:56:21.000 103 21233.29 281.97 42961.12 47922.66 2018-04-13 07:56:22.000 103 21233.30 282.06 42961.09 47922.66 2018-04-13 07:56:23.000 103 21233.38 282.01 42961.10 47922.65 2018-04-13 07:56:24.000 103 21233.48 281.80 42961.09 47922.63 2018-04-13 07:56:25.000 103 21233.58 281.55 42961.16 47922.69 2018-04-13 07:56:26.000 103 21233.62 281.39 42961.30 47922.82 2018-04-13 07:56:27.000 103 21233.62 281.31 42961.39 47922.92 2018-04-13 07:56:28.000 103 21233.61 281.31 42961.46 47923.06 2018-04-13 07:56:29.000 103 21233.56 281.36 42961.49 47923.10 2018-04-13 07:56:30.000 103 21233.54 281.39 42961.50 47923.09 2018-04-13 07:56:31.000 103 21233.52 281.41 42961.50 47923.09 2018-04-13 07:56:32.000 103 21233.50 281.37 42961.50 47923.07 2018-04-13 07:56:33.000 103 21233.48 281.33 42961.51 47923.07 2018-04-13 07:56:34.000 103 21233.47 281.28 42961.54 47923.07 2018-04-13 07:56:35.000 103 21233.44 281.26 42961.54 47923.11 2018-04-13 07:56:36.000 103 21233.44 281.24 42961.54 47923.10 2018-04-13 07:56:37.000 103 21233.42 281.25 42961.55 47923.13 2018-04-13 07:56:38.000 103 21233.39 281.30 42961.53 47923.08 2018-04-13 07:56:39.000 103 21233.37 281.34 42961.47 47923.05 2018-04-13 07:56:40.000 103 21233.30 281.34 42961.42 47922.99 2018-04-13 07:56:41.000 103 21233.26 281.37 42961.33 47922.93 2018-04-13 07:56:42.000 103 21233.19 281.39 42961.28 47922.84 2018-04-13 07:56:43.000 103 21233.11 281.41 42961.23 47922.76 2018-04-13 07:56:44.000 103 21233.09 281.40 42961.19 47922.66 2018-04-13 07:56:45.000 103 21233.04 281.39 42961.14 47922.61 2018-04-13 07:56:46.000 103 21233.05 281.33 42961.11 47922.57 2018-04-13 07:56:47.000 103 21233.03 281.30 42961.11 47922.54 2018-04-13 07:56:48.000 103 21232.99 281.26 42961.12 47922.54 2018-04-13 07:56:49.000 103 21233.04 281.19 42961.12 47922.52 2018-04-13 07:56:50.000 103 21233.07 281.21 42961.12 47922.57 2018-04-13 07:56:51.000 103 21233.11 281.21 42961.11 47922.55 2018-04-13 07:56:52.000 103 21233.22 281.20 42961.11 47922.60 2018-04-13 07:56:53.000 103 21233.33 281.16 42961.14 47922.61 2018-04-13 07:56:54.000 103 21233.43 281.13 42961.15 47922.67 2018-04-13 07:56:55.000 103 21233.55 281.09 42961.17 47922.73 2018-04-13 07:56:56.000 103 21233.67 281.05 42961.22 47922.84 2018-04-13 07:56:57.000 103 21233.77 281.01 42961.28 47922.93 2018-04-13 07:56:58.000 103 21233.92 281.00 42961.32 47923.01 2018-04-13 07:56:59.000 103 21233.99 280.99 42961.33 47923.10 2018-04-13 07:57:00.000 103 21234.04 280.92 42961.36 47923.19 2018-04-13 07:57:01.000 103 21234.12 280.86 42961.41 47923.22 2018-04-13 07:57:02.000 103 21234.18 280.80 42961.44 47923.28 2018-04-13 07:57:03.000 103 21234.17 280.78 42961.50 47923.33 2018-04-13 07:57:04.000 103 21234.18 280.83 42961.54 47923.41 2018-04-13 07:57:05.000 103 21234.14 280.86 42961.58 47923.40 2018-04-13 07:57:06.000 103 21234.08 280.91 42961.57 47923.41 2018-04-13 07:57:07.000 103 21234.04 280.91 42961.57 47923.37 2018-04-13 07:57:08.000 103 21233.98 280.93 42961.56 47923.36 2018-04-13 07:57:09.000 103 21233.93 280.91 42961.56 47923.32 2018-04-13 07:57:10.000 103 21233.86 280.96 42961.57 47923.33 2018-04-13 07:57:11.000 103 21233.80 281.02 42961.60 47923.29 2018-04-13 07:57:12.000 103 21233.73 281.06 42961.62 47923.30 2018-04-13 07:57:13.000 103 21233.66 281.15 42961.61 47923.26 2018-04-13 07:57:14.000 103 21233.62 281.22 42961.58 47923.21 2018-04-13 07:57:15.000 103 21233.54 281.33 42961.55 47923.17 2018-04-13 07:57:16.000 103 21233.53 281.35 42961.56 47923.18 2018-04-13 07:57:17.000 103 21233.51 281.35 42961.54 47923.16 2018-04-13 07:57:18.000 103 21233.49 281.36 42961.55 47923.14 2018-04-13 07:57:19.000 103 21233.51 281.41 42961.58 47923.13 2018-04-13 07:57:20.000 103 21233.54 281.44 42961.58 47923.14 2018-04-13 07:57:21.000 103 21233.56 281.46 42961.53 47923.16 2018-04-13 07:57:22.000 103 21233.57 281.52 42961.51 47923.15 2018-04-13 07:57:23.000 103 21233.64 281.57 42961.50 47923.13 2018-04-13 07:57:24.000 103 21233.71 281.57 42961.48 47923.16 2018-04-13 07:57:25.000 103 21233.75 281.58 42961.44 47923.11 2018-04-13 07:57:26.000 103 21233.80 281.59 42961.44 47923.14 2018-04-13 07:57:27.000 103 21233.83 281.62 42961.43 47923.13 2018-04-13 07:57:28.000 103 21233.84 281.60 42961.44 47923.16 2018-04-13 07:57:29.000 103 21233.86 281.57 42961.40 47923.13 2018-04-13 07:57:30.000 103 21233.89 281.51 42961.41 47923.19 2018-04-13 07:57:31.000 103 21233.91 281.49 42961.42 47923.15 2018-04-13 07:57:32.000 103 21233.92 281.47 42961.43 47923.19 2018-04-13 07:57:33.000 103 21233.93 281.45 42961.41 47923.18 2018-04-13 07:57:34.000 103 21233.96 281.42 42961.39 47923.19 2018-04-13 07:57:35.000 103 21233.95 281.40 42961.41 47923.22 2018-04-13 07:57:36.000 103 21233.99 281.37 42961.42 47923.23 2018-04-13 07:57:37.000 103 21234.00 281.37 42961.43 47923.21 2018-04-13 07:57:38.000 103 21233.99 281.38 42961.42 47923.24 2018-04-13 07:57:39.000 103 21233.97 281.43 42961.43 47923.23 2018-04-13 07:57:40.000 103 21234.00 281.45 42961.42 47923.22 2018-04-13 07:57:41.000 103 21234.02 281.45 42961.38 47923.18 2018-04-13 07:57:42.000 103 21234.01 281.47 42961.43 47923.20 2018-04-13 07:57:43.000 103 21233.96 281.48 42961.41 47923.17 2018-04-13 07:57:44.000 103 21233.95 281.46 42961.39 47923.17 2018-04-13 07:57:45.000 103 21233.92 281.44 42961.38 47923.14 2018-04-13 07:57:46.000 103 21233.91 281.41 42961.37 47923.15 2018-04-13 07:57:47.000 103 21233.91 281.38 42961.36 47923.14 2018-04-13 07:57:48.000 103 21233.87 281.35 42961.42 47923.13 2018-04-13 07:57:49.000 103 21233.91 281.30 42961.42 47923.15 2018-04-13 07:57:50.000 103 21233.93 281.28 42961.44 47923.22 2018-04-13 07:57:51.000 103 21233.99 281.25 42961.48 47923.19 2018-04-13 07:57:52.000 103 21234.03 281.29 42961.48 47923.29 2018-04-13 07:57:53.000 103 21234.11 281.25 42961.46 47923.26 2018-04-13 07:57:54.000 103 21234.12 281.17 42961.42 47923.25 2018-04-13 07:57:55.000 103 21234.13 281.12 42961.44 47923.29 2018-04-13 07:57:56.000 103 21234.13 281.09 42961.44 47923.26 2018-04-13 07:57:57.000 103 21234.12 281.05 42961.41 47923.23 2018-04-13 07:57:58.000 103 21234.08 281.02 42961.40 47923.26 2018-04-13 07:57:59.000 103 21234.05 281.04 42961.38 47923.21 2018-04-13 07:58:00.000 103 21234.02 281.00 42961.40 47923.23 2018-04-13 07:58:01.000 103 21233.98 280.95 42961.40 47923.15 2018-04-13 07:58:02.000 103 21233.97 280.96 42961.38 47923.15 2018-04-13 07:58:03.000 103 21233.91 280.95 42961.40 47923.13 2018-04-13 07:58:04.000 103 21233.86 280.90 42961.40 47923.13 2018-04-13 07:58:05.000 103 21233.85 280.88 42961.45 47923.14 2018-04-13 07:58:06.000 103 21233.87 280.89 42961.48 47923.16 2018-04-13 07:58:07.000 103 21233.89 280.91 42961.49 47923.20 2018-04-13 07:58:08.000 103 21233.98 280.95 42961.48 47923.26 2018-04-13 07:58:09.000 103 21234.02 281.00 42961.48 47923.26 2018-04-13 07:58:10.000 103 21234.12 281.07 42961.50 47923.29 2018-04-13 07:58:11.000 103 21234.16 281.11 42961.48 47923.32 2018-04-13 07:58:12.000 103 21234.23 281.12 42961.45 47923.32 2018-04-13 07:58:13.000 103 21234.28 281.12 42961.45 47923.34 2018-04-13 07:58:14.000 103 21234.34 281.07 42961.47 47923.37 2018-04-13 07:58:15.000 103 21234.42 281.04 42961.46 47923.39 2018-04-13 07:58:16.000 103 21234.44 281.01 42961.47 47923.42 2018-04-13 07:58:17.000 103 21234.46 280.97 42961.48 47923.44 2018-04-13 07:58:18.000 103 21234.46 280.92 42961.54 47923.48 2018-04-13 07:58:19.000 103 21234.43 280.88 42961.56 47923.50 2018-04-13 07:58:20.000 103 21234.44 280.84 42961.56 47923.50 2018-04-13 07:58:21.000 103 21234.44 280.82 42961.58 47923.54 2018-04-13 07:58:22.000 103 21234.42 280.80 42961.57 47923.57 2018-04-13 07:58:23.000 103 21234.41 280.77 42961.62 47923.58 2018-04-13 07:58:24.000 103 21234.40 280.82 42961.66 47923.56 2018-04-13 07:58:25.000 103 21234.41 280.86 42961.63 47923.57 2018-04-13 07:58:26.000 103 21234.39 280.87 42961.63 47923.59 2018-04-13 07:58:27.000 103 21234.36 280.87 42961.62 47923.55 2018-04-13 07:58:28.000 103 21234.32 280.90 42961.61 47923.54 2018-04-13 07:58:29.000 103 21234.33 280.91 42961.59 47923.52 2018-04-13 07:58:30.000 103 21234.31 280.90 42961.60 47923.51 2018-04-13 07:58:31.000 103 21234.30 280.86 42961.59 47923.51 2018-04-13 07:58:32.000 103 21234.26 280.86 42961.60 47923.50 2018-04-13 07:58:33.000 103 21234.29 280.88 42961.62 47923.54 2018-04-13 07:58:34.000 103 21234.32 280.86 42961.64 47923.54 2018-04-13 07:58:35.000 103 21234.31 280.85 42961.65 47923.56 2018-04-13 07:58:36.000 103 21234.34 280.81 42961.64 47923.58 2018-04-13 07:58:37.000 103 21234.38 280.77 42961.67 47923.60 2018-04-13 07:58:38.000 103 21234.39 280.76 42961.72 47923.62 2018-04-13 07:58:39.000 103 21234.37 280.76 42961.74 47923.65 2018-04-13 07:58:40.000 103 21234.40 280.78 42961.75 47923.67 2018-04-13 07:58:41.000 103 21234.41 280.78 42961.75 47923.69 2018-04-13 07:58:42.000 103 21234.40 280.78 42961.73 47923.68 2018-04-13 07:58:43.000 103 21234.41 280.81 42961.71 47923.67 2018-04-13 07:58:44.000 103 21234.42 280.80 42961.69 47923.65 2018-04-13 07:58:45.000 103 21234.39 280.78 42961.68 47923.64 2018-04-13 07:58:46.000 103 21234.42 280.78 42961.69 47923.65 2018-04-13 07:58:47.000 103 21234.44 280.78 42961.69 47923.68 2018-04-13 07:58:48.000 103 21234.41 280.81 42961.68 47923.65 2018-04-13 07:58:49.000 103 21234.41 280.80 42961.65 47923.64 2018-04-13 07:58:50.000 103 21234.40 280.80 42961.66 47923.61 2018-04-13 07:58:51.000 103 21234.39 280.77 42961.65 47923.62 2018-04-13 07:58:52.000 103 21234.46 280.75 42961.62 47923.62 2018-04-13 07:58:53.000 103 21234.49 280.73 42961.63 47923.62 2018-04-13 07:58:54.000 103 21234.55 280.71 42961.62 47923.64 2018-04-13 07:58:55.000 103 21234.58 280.68 42961.58 47923.65 2018-04-13 07:58:56.000 103 21234.58 280.61 42961.58 47923.64 2018-04-13 07:58:57.000 103 21234.55 280.61 42961.58 47923.64 2018-04-13 07:58:58.000 103 21234.59 280.57 42961.58 47923.65 2018-04-13 07:58:59.000 103 21234.58 280.53 42961.61 47923.62 2018-04-13 07:59:00.000 103 21234.58 280.49 42961.64 47923.64 2018-04-13 07:59:01.000 103 21234.55 280.45 42961.63 47923.64 2018-04-13 07:59:02.000 103 21234.52 280.40 42961.64 47923.64 2018-04-13 07:59:03.000 103 21234.47 280.37 42961.63 47923.59 2018-04-13 07:59:04.000 103 21234.37 280.34 42961.64 47923.61 2018-04-13 07:59:05.000 103 21234.33 280.29 42961.66 47923.58 2018-04-13 07:59:06.000 103 21234.26 280.26 42961.66 47923.55 2018-04-13 07:59:07.000 103 21234.22 280.21 42961.68 47923.54 2018-04-13 07:59:08.000 103 21234.18 280.18 42961.70 47923.57 2018-04-13 07:59:09.000 103 21234.15 280.14 42961.69 47923.54 2018-04-13 07:59:10.000 103 21234.10 280.09 42961.69 47923.55 2018-04-13 07:59:11.000 103 21234.10 280.03 42961.74 47923.58 2018-04-13 07:59:12.000 103 21234.11 280.00 42961.78 47923.58 2018-04-13 07:59:13.000 103 21234.07 279.94 42961.80 47923.57 2018-04-13 07:59:14.000 103 21234.05 279.92 42961.80 47923.60 2018-04-13 07:59:15.000 103 21234.07 279.88 42961.83 47923.60 2018-04-13 07:59:16.000 103 21234.04 279.88 42961.88 47923.60 2018-04-13 07:59:17.000 103 21234.01 279.87 42961.84 47923.63 2018-04-13 07:59:18.000 103 21234.03 279.86 42961.89 47923.62 2018-04-13 07:59:19.000 103 21234.02 279.88 42961.89 47923.65 2018-04-13 07:59:20.000 103 21234.01 279.87 42961.89 47923.64 2018-04-13 07:59:21.000 103 21234.02 279.91 42961.89 47923.65 2018-04-13 07:59:22.000 103 21234.06 279.92 42961.91 47923.64 2018-04-13 07:59:23.000 103 21234.08 279.97 42961.90 47923.67 2018-04-13 07:59:24.000 103 21234.11 280.01 42961.90 47923.68 2018-04-13 07:59:25.000 103 21234.22 280.03 42961.89 47923.73 2018-04-13 07:59:26.000 103 21234.26 280.08 42961.87 47923.74 2018-04-13 07:59:27.000 103 21234.34 280.12 42961.86 47923.79 2018-04-13 07:59:28.000 103 21234.41 280.16 42961.85 47923.79 2018-04-13 07:59:29.000 103 21234.49 280.15 42961.83 47923.85 2018-04-13 07:59:30.000 103 21234.54 280.14 42961.83 47923.83 2018-04-13 07:59:31.000 103 21234.60 280.11 42961.87 47923.87 2018-04-13 07:59:32.000 103 21234.65 280.09 42961.90 47923.91 2018-04-13 07:59:33.000 103 21234.67 280.03 42961.86 47923.92 2018-04-13 07:59:34.000 103 21234.69 279.97 42961.89 47923.92 2018-04-13 07:59:35.000 103 21234.68 279.92 42961.91 47923.98 2018-04-13 07:59:36.000 103 21234.63 279.87 42961.93 47923.95 2018-04-13 07:59:37.000 103 21234.59 279.81 42961.94 47923.96 2018-04-13 07:59:38.000 103 21234.47 279.76 42961.97 47923.95 2018-04-13 07:59:39.000 103 21234.41 279.70 42961.99 47923.94 2018-04-13 07:59:40.000 103 21234.33 279.68 42961.99 47923.88 2018-04-13 07:59:41.000 103 21234.22 279.67 42961.97 47923.87 2018-04-13 07:59:42.000 103 21234.16 279.62 42961.97 47923.82 2018-04-13 07:59:43.000 103 21234.08 279.60 42962.01 47923.80 2018-04-13 07:59:44.000 103 21234.06 279.58 42962.02 47923.78 2018-04-13 07:59:45.000 103 21234.02 279.57 42962.00 47923.78 2018-04-13 07:59:46.000 103 21233.99 279.57 42961.98 47923.71 2018-04-13 07:59:47.000 103 21233.98 279.60 42961.95 47923.71 2018-04-13 07:59:48.000 103 21233.96 279.63 42961.92 47923.67 2018-04-13 07:59:49.000 103 21233.92 279.63 42961.88 47923.67 2018-04-13 07:59:50.000 103 21233.88 279.65 42961.87 47923.59 2018-04-13 07:59:51.000 103 21233.87 279.64 42961.85 47923.55 2018-04-13 07:59:52.000 103 21233.81 279.67 42961.83 47923.51 2018-04-13 07:59:53.000 103 21233.79 279.67 42961.81 47923.49 2018-04-13 07:59:54.000 103 21233.76 279.73 42961.77 47923.46 2018-04-13 07:59:55.000 103 21233.70 279.79 42961.74 47923.41 2018-04-13 07:59:56.000 103 21233.68 279.81 42961.70 47923.39 2018-04-13 07:59:57.000 103 21233.65 279.83 42961.70 47923.31 2018-04-13 07:59:58.000 103 21233.65 279.91 42961.68 47923.32 2018-04-13 07:59:59.000 103 21233.63 280.03 42961.62 47923.24 2018-04-13 08:00:00.000 103 21233.63 280.10 42961.57 47923.21 2018-04-13 08:00:01.000 103 21233.67 280.17 42961.48 47923.18 2018-04-13 08:00:02.000 103 21233.69 280.20 42961.45 47923.12 2018-04-13 08:00:03.000 103 21233.71 280.20 42961.44 47923.13 2018-04-13 08:00:04.000 103 21233.72 280.23 42961.46 47923.14 2018-04-13 08:00:05.000 103 21233.76 280.26 42961.46 47923.14 2018-04-13 08:00:06.000 103 21233.80 280.29 42961.43 47923.12 2018-04-13 08:00:07.000 103 21233.81 280.28 42961.44 47923.13 2018-04-13 08:00:08.000 103 21233.79 280.29 42961.41 47923.16 2018-04-13 08:00:09.000 103 21233.79 280.31 42961.42 47923.15 2018-04-13 08:00:10.000 103 21233.80 280.38 42961.44 47923.14 2018-04-13 08:00:11.000 103 21233.84 280.47 42961.45 47923.15 2018-04-13 08:00:12.000 103 21233.89 280.48 42961.41 47923.18 2018-04-13 08:00:13.000 103 21233.90 280.51 42961.42 47923.16 2018-04-13 08:00:14.000 103 21233.92 280.55 42961.41 47923.19 2018-04-13 08:00:15.000 103 21233.92 280.55 42961.41 47923.15 2018-04-13 08:00:16.000 103 21233.94 280.52 42961.44 47923.21 2018-04-13 08:00:17.000 103 21233.96 280.54 42961.44 47923.19 2018-04-13 08:00:18.000 103 21233.98 280.53 42961.44 47923.22 2018-04-13 08:00:19.000 103 21233.98 280.55 42961.42 47923.23 2018-04-13 08:00:20.000 103 21233.97 280.55 42961.42 47923.23 2018-04-13 08:00:21.000 103 21233.96 280.56 42961.43 47923.22 2018-04-13 08:00:22.000 103 21233.96 280.57 42961.43 47923.20 2018-04-13 08:00:23.000 103 21233.94 280.56 42961.40 47923.23 2018-04-13 08:00:24.000 103 21233.91 280.53 42961.41 47923.18 2018-04-13 08:00:25.000 103 21233.89 280.48 42961.40 47923.19 2018-04-13 08:00:26.000 103 21233.86 280.45 42961.41 47923.19 2018-04-13 08:00:27.000 103 21233.78 280.43 42961.46 47923.14 2018-04-13 08:00:28.000 103 21233.75 280.41 42961.48 47923.16 2018-04-13 08:00:29.000 103 21233.70 280.39 42961.47 47923.14 2018-04-13 08:00:30.000 103 21233.66 280.39 42961.44 47923.14 2018-04-13 08:00:31.000 103 21233.65 280.37 42961.43 47923.09 2018-04-13 08:00:32.000 103 21233.66 280.35 42961.42 47923.11 2018-04-13 08:00:33.000 103 21233.69 280.32 42961.43 47923.11 2018-04-13 08:00:34.000 103 21233.71 280.28 42961.45 47923.11 2018-04-13 08:00:35.000 103 21233.74 280.25 42961.44 47923.13 2018-04-13 08:00:36.000 103 21233.76 280.20 42961.46 47923.14 2018-04-13 08:00:37.000 103 21233.80 280.18 42961.45 47923.15 2018-04-13 08:00:38.000 103 21233.80 280.18 42961.43 47923.18 2018-04-13 08:00:39.000 103 21233.79 280.12 42961.45 47923.17 2018-04-13 08:00:40.000 103 21233.78 280.09 42961.47 47923.17 2018-04-13 08:00:41.000 103 21233.81 280.10 42961.49 47923.17 2018-04-13 08:00:42.000 103 21233.76 280.05 42961.48 47923.23 2018-04-13 08:00:43.000 103 21233.70 280.02 42961.53 47923.21 2018-04-13 08:00:44.000 103 21233.65 280.02 42961.59 47923.25 2018-04-13 08:00:45.000 103 21233.63 280.00 42961.66 47923.26 2018-04-13 08:00:46.000 103 21233.60 280.04 42961.70 47923.29 2018-04-13 08:00:47.000 103 21233.59 280.07 42961.70 47923.33 2018-04-13 08:00:48.000 103 21233.58 280.08 42961.73 47923.33 2018-04-13 08:00:49.000 103 21233.55 280.09 42961.75 47923.31 2018-04-13 08:00:50.000 103 21233.49 280.14 42961.81 47923.34 2018-04-13 08:00:51.000 103 21233.42 280.18 42961.80 47923.34 2018-04-13 08:00:52.000 103 21233.40 280.24 42961.80 47923.31 2018-04-13 08:00:53.000 103 21233.36 280.28 42961.78 47923.30 2018-04-13 08:00:54.000 103 21233.35 280.32 42961.77 47923.32 2018-04-13 08:00:55.000 103 21233.32 280.40 42961.78 47923.30 2018-04-13 08:00:56.000 103 21233.33 280.49 42961.73 47923.25 2018-04-13 08:00:57.000 103 21233.35 280.54 42961.70 47923.23 2018-04-13 08:00:58.000 103 21233.36 280.62 42961.70 47923.22 2018-04-13 08:00:59.000 103 21233.36 280.64 42961.69 47923.24 2018-04-13 08:01:00.000 103 21233.39 280.68 42961.67 47923.20 2018-04-13 08:01:01.000 103 21233.40 280.71 42961.65 47923.21 2018-04-13 08:01:02.000 103 21233.44 280.72 42961.59 47923.18 2018-04-13 08:01:03.000 103 21233.48 280.74 42961.60 47923.18 2018-04-13 08:01:04.000 103 21233.55 280.79 42961.56 47923.19 2018-04-13 08:01:05.000 103 21233.57 280.78 42961.54 47923.20 2018-04-13 08:01:06.000 103 21233.58 280.78 42961.55 47923.17 2018-04-13 08:01:07.000 103 21233.64 280.75 42961.51 47923.18 2018-04-13 08:01:08.000 103 21233.69 280.70 42961.53 47923.19 2018-04-13 08:01:09.000 103 21233.70 280.64 42961.54 47923.22 2018-04-13 08:01:10.000 103 21233.78 280.58 42961.56 47923.24 2018-04-13 08:01:11.000 103 21233.78 280.53 42961.57 47923.25 2018-04-13 08:01:12.000 103 21233.84 280.47 42961.60 47923.26 2018-04-13 08:01:13.000 103 21233.84 280.43 42961.58 47923.32 2018-04-13 08:01:14.000 103 21233.88 280.42 42961.59 47923.35 2018-04-13 08:01:15.000 103 21233.89 280.42 42961.58 47923.35 2018-04-13 08:01:16.000 103 21233.91 280.39 42961.58 47923.34 2018-04-13 08:01:17.000 103 21233.97 280.33 42961.56 47923.35 2018-04-13 08:01:18.000 103 21234.01 280.28 42961.55 47923.38 2018-04-13 08:01:19.000 103 21234.03 280.22 42961.57 47923.37 2018-04-13 08:01:20.000 103 21234.06 280.18 42961.56 47923.41 2018-04-13 08:01:21.000 103 21234.04 280.14 42961.59 47923.41 2018-04-13 08:01:22.000 103 21234.02 280.11 42961.60 47923.46 2018-04-13 08:01:23.000 103 21233.98 280.13 42961.62 47923.43 2018-04-13 08:01:24.000 103 21234.02 280.12 42961.64 47923.43 2018-04-13 08:01:25.000 103 21233.99 280.14 42961.65 47923.43 2018-04-13 08:01:26.000 103 21233.99 280.13 42961.62 47923.44 2018-04-13 08:01:27.000 103 21233.99 280.14 42961.63 47923.44 2018-04-13 08:01:28.000 103 21233.94 280.18 42961.61 47923.41 2018-04-13 08:01:29.000 103 21233.89 280.19 42961.60 47923.35 2018-04-13 08:01:30.000 103 21233.87 280.18 42961.59 47923.39 2018-04-13 08:01:31.000 103 21233.83 280.17 42961.61 47923.34 2018-04-13 08:01:32.000 103 21233.81 280.16 42961.61 47923.32 2018-04-13 08:01:33.000 103 21233.76 280.13 42961.62 47923.35 2018-04-13 08:01:34.000 103 21233.73 280.13 42961.64 47923.31 2018-04-13 08:01:35.000 103 21233.67 280.13 42961.64 47923.30 2018-04-13 08:01:36.000 103 21233.62 280.12 42961.69 47923.29 2018-04-13 08:01:37.000 103 21233.57 280.15 42961.67 47923.29 2018-04-13 08:01:38.000 103 21233.55 280.19 42961.64 47923.31 2018-04-13 08:01:39.000 103 21233.51 280.23 42961.65 47923.26 2018-04-13 08:01:40.000 103 21233.46 280.28 42961.67 47923.26 2018-04-13 08:01:41.000 103 21233.43 280.39 42961.58 47923.18 2018-04-13 08:01:42.000 103 21233.39 280.48 42961.58 47923.17 2018-04-13 08:01:43.000 103 21233.39 280.56 42961.54 47923.11 2018-04-13 08:01:44.000 103 21233.39 280.65 42961.47 47923.10 2018-04-13 08:01:45.000 103 21233.41 280.73 42961.39 47923.02 2018-04-13 08:01:46.000 103 21233.50 280.79 42961.37 47923.02 2018-04-13 08:01:47.000 103 21233.55 280.82 42961.36 47923.01 2018-04-13 08:01:48.000 103 21233.59 280.88 42961.33 47922.96 2018-04-13 08:01:49.000 103 21233.61 280.98 42961.29 47922.97 2018-04-13 08:01:50.000 103 21233.62 281.09 42961.25 47922.98 2018-04-13 08:01:51.000 103 21233.69 281.14 42961.17 47922.93 2018-04-13 08:01:52.000 103 21233.73 281.13 42961.11 47922.91 2018-04-13 08:01:53.000 103 21233.78 281.14 42961.13 47922.91 2018-04-13 08:01:54.000 103 21233.84 281.18 42961.11 47922.91 2018-04-13 08:01:55.000 103 21233.89 281.25 42961.11 47922.96 2018-04-13 08:01:56.000 103 21233.96 281.33 42961.06 47922.96 2018-04-13 08:01:57.000 103 21233.95 281.41 42960.99 47922.94 2018-04-13 08:01:58.000 103 21233.97 281.42 42960.93 47922.88 2018-04-13 08:01:59.000 103 21234.01 281.37 42960.95 47922.83 2018-04-13 08:02:00.000 103 21234.03 281.25 42961.00 47922.84 2018-04-13 08:02:01.000 103 21234.05 281.13 42961.01 47922.89 2018-04-13 08:02:02.000 103 21234.00 281.04 42961.07 47922.89 2018-04-13 08:02:03.000 103 21233.92 281.02 42961.15 47922.93 2018-04-13 08:02:04.000 103 21233.85 281.03 42961.17 47923.00 2018-04-13 08:02:05.000 103 21233.81 281.03 42961.16 47922.95 2018-04-13 08:02:06.000 103 21233.73 281.00 42961.15 47922.96 2018-04-13 08:02:07.000 103 21233.67 280.95 42961.14 47922.91 2018-04-13 08:02:08.000 103 21233.59 280.89 42961.19 47922.88 2018-04-13 08:02:09.000 103 21233.52 280.81 42961.23 47922.86 2018-04-13 08:02:10.000 103 21233.44 280.74 42961.25 47922.87 2018-04-13 08:02:11.000 103 21233.36 280.71 42961.23 47922.86 2018-04-13 08:02:12.000 103 21233.30 280.70 42961.24 47922.81 2018-04-13 08:02:13.000 103 21233.27 280.69 42961.27 47922.83 2018-04-13 08:02:14.000 103 21233.22 280.72 42961.31 47922.80 2018-04-13 08:02:15.000 103 21233.19 280.75 42961.29 47922.80 2018-04-13 08:02:16.000 103 21233.18 280.73 42961.29 47922.81 2018-04-13 08:02:17.000 103 21233.23 280.69 42961.33 47922.80 2018-04-13 08:02:18.000 103 21233.31 280.70 42961.33 47922.83 2018-04-13 08:02:19.000 103 21233.31 280.76 42961.30 47922.85 2018-04-13 08:02:20.000 103 21233.39 280.82 42961.30 47922.86 2018-04-13 08:02:21.000 103 21233.49 280.82 42961.28 47922.88 2018-04-13 08:02:22.000 103 21233.59 280.79 42961.31 47922.90 2018-04-13 08:02:23.000 103 21233.64 280.84 42961.29 47922.92 2018-04-13 08:02:24.000 103 21233.68 280.94 42961.21 47922.94 2018-04-13 08:02:25.000 103 21233.76 281.04 42961.14 47922.95 2018-04-13 08:02:26.000 103 21233.84 281.04 42961.09 47922.90 2018-04-13 08:02:27.000 103 21233.94 281.07 42961.05 47922.90 2018-04-13 08:02:28.000 103 21234.01 281.09 42961.01 47922.90 2018-04-13 08:02:29.000 103 21234.05 281.12 42960.97 47922.89 2018-04-13 08:02:30.000 103 21234.08 281.13 42960.92 47922.88 2018-04-13 08:02:31.000 103 21234.12 281.11 42960.95 47922.87 2018-04-13 08:02:32.000 103 21234.13 281.12 42960.94 47922.90 2018-04-13 08:02:33.000 103 21234.15 281.10 42960.97 47922.92 2018-04-13 08:02:34.000 103 21234.19 281.11 42961.00 47922.91 2018-04-13 08:02:35.000 103 21234.27 281.13 42961.00 47922.97 2018-04-13 08:02:36.000 103 21234.31 281.13 42961.01 47923.01 2018-04-13 08:02:37.000 103 21234.31 281.12 42960.99 47923.02 2018-04-13 08:02:38.000 103 21234.29 281.08 42961.02 47923.03 2018-04-13 08:02:39.000 103 21234.25 281.05 42961.06 47923.05 2018-04-13 08:02:40.000 103 21234.23 281.01 42961.08 47923.05 2018-04-13 08:02:41.000 103 21234.16 280.96 42961.07 47923.02 2018-04-13 08:02:42.000 103 21234.04 280.93 42961.07 47922.98 2018-04-13 08:02:43.000 103 21233.91 280.93 42961.05 47922.96 2018-04-13 08:02:44.000 103 21233.75 280.90 42961.06 47922.91 2018-04-13 08:02:45.000 103 21233.59 280.88 42961.08 47922.82 2018-04-13 08:02:46.000 103 21233.48 280.83 42961.12 47922.79 2018-04-13 08:02:47.000 103 21233.31 280.81 42961.12 47922.72 2018-04-13 08:02:48.000 103 21233.17 280.82 42961.14 47922.70 2018-04-13 08:02:49.000 103 21233.04 280.82 42961.14 47922.63 2018-04-13 08:02:50.000 103 21232.94 280.82 42961.12 47922.58 2018-04-13 08:02:51.000 103 21232.90 280.80 42961.15 47922.56 2018-04-13 08:02:52.000 103 21232.84 280.82 42961.10 47922.49 2018-04-13 08:02:53.000 103 21232.86 280.85 42961.08 47922.51 2018-04-13 08:02:54.000 103 21232.88 280.84 42961.10 47922.46 2018-04-13 08:02:55.000 103 21232.93 280.81 42961.10 47922.50 2018-04-13 08:02:56.000 103 21233.03 280.79 42961.09 47922.53 2018-04-13 08:02:57.000 103 21233.07 280.79 42961.11 47922.55 2018-04-13 08:02:58.000 103 21233.16 280.78 42961.14 47922.56 2018-04-13 08:02:59.000 103 21233.24 280.74 42961.12 47922.64 2018-04-13 08:03:00.000 103 21233.33 280.71 42961.12 47922.63 2018-04-13 08:03:01.000 103 21233.41 280.66 42961.16 47922.70 2018-04-13 08:03:02.000 103 21233.51 280.62 42961.23 47922.78 2018-04-13 08:03:03.000 103 21233.57 280.63 42961.27 47922.87 2018-04-13 08:03:04.000 103 21233.65 280.64 42961.26 47922.91 2018-04-13 08:03:05.000 103 21233.70 280.67 42961.29 47922.96 2018-04-13 08:03:06.000 103 21233.73 280.73 42961.29 47923.02 2018-04-13 08:03:07.000 103 21233.81 280.79 42961.25 47923.02 2018-04-13 08:03:08.000 103 21233.85 280.79 42961.24 47923.03 2018-04-13 08:03:09.000 103 21233.90 280.80 42961.23 47923.07 2018-04-13 08:03:10.000 103 21233.96 280.84 42961.23 47923.05 2018-04-13 08:03:11.000 103 21233.99 280.93 42961.17 47923.08 2018-04-13 08:03:12.000 103 21234.00 280.97 42961.14 47923.07 2018-04-13 08:03:13.000 103 21234.04 280.95 42961.06 47923.01 2018-04-13 08:03:14.000 103 21234.07 280.94 42961.05 47922.99 2018-04-13 08:03:15.000 103 21234.10 280.91 42961.04 47923.00 2018-04-13 08:03:16.000 103 21234.16 280.87 42961.08 47923.00 2018-04-13 08:03:17.000 103 21234.19 280.79 42961.11 47923.06 2018-04-13 08:03:18.000 103 21234.15 280.73 42961.15 47923.02 2018-04-13 08:03:19.000 103 21234.08 280.67 42961.14 47923.04 2018-04-13 08:03:20.000 103 21234.00 280.60 42961.17 47923.04 2018-04-13 08:03:21.000 103 21233.85 280.53 42961.18 47923.02 2018-04-13 08:03:22.000 103 21233.72 280.46 42961.18 47922.98 2018-04-13 08:03:23.000 103 21233.60 280.40 42961.18 47922.94 2018-04-13 08:03:24.000 103 21233.52 280.34 42961.23 47922.91 2018-04-13 08:03:25.000 103 21233.46 280.21 42961.29 47922.92 2018-04-13 08:03:26.000 103 21233.40 280.15 42961.29 47922.87 2018-04-13 08:03:27.000 103 21233.35 280.08 42961.32 47922.88 2018-04-13 08:03:28.000 103 21233.31 280.00 42961.38 47922.91 2018-04-13 08:03:29.000 103 21233.26 279.94 42961.41 47922.94 2018-04-13 08:03:30.000 103 21233.27 279.90 42961.45 47922.95 2018-04-13 08:03:31.000 103 21233.29 279.90 42961.49 47922.97 2018-04-13 08:03:32.000 103 21233.30 279.89 42961.48 47923.01 2018-04-13 08:03:33.000 103 21233.32 279.86 42961.47 47923.04 2018-04-13 08:03:34.000 103 21233.35 279.85 42961.44 47923.00 2018-04-13 08:03:35.000 103 21233.36 279.85 42961.42 47923.06 2018-04-13 08:03:36.000 103 21233.40 279.82 42961.46 47923.06 2018-04-13 08:03:37.000 103 21233.44 279.85 42961.47 47923.08 2018-04-13 08:03:38.000 103 21233.43 279.89 42961.49 47923.08 2018-04-13 08:03:39.000 103 21233.46 279.90 42961.50 47923.11 2018-04-13 08:03:40.000 103 21233.50 279.93 42961.51 47923.14 2018-04-13 08:03:41.000 103 21233.52 279.97 42961.54 47923.16 2018-04-13 08:03:42.000 103 21233.53 280.01 42961.53 47923.18 2018-04-13 08:03:43.000 103 21233.58 280.05 42961.51 47923.19 2018-04-13 08:03:44.000 103 21233.62 280.14 42961.52 47923.24 2018-04-13 08:03:45.000 103 21233.66 280.24 42961.52 47923.25 2018-04-13 08:03:46.000 103 21233.70 280.28 42961.52 47923.27 2018-04-13 08:03:47.000 103 21233.78 280.32 42961.53 47923.30 2018-04-13 08:03:48.000 103 21233.86 280.38 42961.51 47923.31 2018-04-13 08:03:49.000 103 21233.88 280.44 42961.47 47923.31 2018-04-13 08:03:50.000 103 21233.90 280.48 42961.46 47923.33 2018-04-13 08:03:51.000 103 21233.92 280.47 42961.45 47923.34 2018-04-13 08:03:52.000 103 21233.98 280.46 42961.41 47923.31 2018-04-13 08:03:53.000 103 21234.00 280.45 42961.42 47923.32 2018-04-13 08:03:54.000 103 21234.05 280.40 42961.42 47923.33 2018-04-13 08:03:55.000 103 21234.03 280.33 42961.39 47923.34 2018-04-13 08:03:56.000 103 21234.06 280.27 42961.40 47923.34 2018-04-13 08:03:57.000 103 21234.08 280.20 42961.38 47923.38 2018-04-13 08:03:58.000 103 21234.06 280.14 42961.39 47923.38 2018-04-13 08:03:59.000 103 21234.04 280.09 42961.42 47923.39 2018-04-13 08:04:00.000 103 21234.03 279.98 42961.46 47923.37 2018-04-13 08:04:01.000 103 21233.97 279.92 42961.47 47923.37 2018-04-13 08:04:02.000 103 21233.91 279.87 42961.48 47923.38 2018-04-13 08:04:03.000 103 21233.83 279.80 42961.54 47923.37 2018-04-13 08:04:04.000 103 21233.76 279.78 42961.56 47923.37 2018-04-13 08:04:05.000 103 21233.65 279.79 42961.59 47923.36 2018-04-13 08:04:06.000 103 21233.57 279.79 42961.59 47923.32 2018-04-13 08:04:07.000 103 21233.52 279.79 42961.61 47923.29 2018-04-13 08:04:08.000 103 21233.43 279.82 42961.61 47923.30 2018-04-13 08:04:09.000 103 21233.35 279.88 42961.60 47923.22 2018-04-13 08:04:10.000 103 21233.30 279.97 42961.55 47923.20 2018-04-13 08:04:11.000 103 21233.25 280.02 42961.54 47923.14 2018-04-13 08:04:12.000 103 21233.19 280.10 42961.53 47923.11 2018-04-13 08:04:13.000 103 21233.16 280.18 42961.52 47923.04 2018-04-13 08:04:14.000 103 21233.12 280.30 42961.48 47923.04 2018-04-13 08:04:15.000 103 21233.12 280.42 42961.45 47922.98 2018-04-13 08:04:16.000 103 21233.14 280.54 42961.39 47922.97 2018-04-13 08:04:17.000 103 21233.17 280.58 42961.33 47922.94 2018-04-13 08:04:18.000 103 21233.24 280.65 42961.29 47922.89 2018-04-13 08:04:19.000 103 21233.30 280.72 42961.28 47922.90 2018-04-13 08:04:20.000 103 21233.37 280.76 42961.28 47922.92 2018-04-13 08:04:21.000 103 21233.42 280.84 42961.28 47922.94 2018-04-13 08:04:22.000 103 21233.48 280.95 42961.26 47922.94 2018-04-13 08:04:23.000 103 21233.53 281.03 42961.19 47922.94 2018-04-13 08:04:24.000 103 21233.60 281.08 42961.17 47922.93 2018-04-13 08:04:25.000 103 21233.64 281.07 42961.12 47922.94 2018-04-13 08:04:26.000 103 21233.66 281.05 42961.11 47922.92 2018-04-13 08:04:27.000 103 21233.70 280.98 42961.13 47922.92 2018-04-13 08:04:28.000 103 21233.73 280.92 42961.14 47922.96 2018-04-13 08:04:29.000 103 21233.75 280.87 42961.16 47922.94 2018-04-13 08:04:30.000 103 21233.67 280.84 42961.20 47922.98 2018-04-13 08:04:31.000 103 21233.63 280.85 42961.19 47922.99 2018-04-13 08:04:32.000 103 21233.62 280.87 42961.20 47922.94 2018-04-13 08:04:33.000 103 21233.60 280.87 42961.19 47922.97 2018-04-13 08:04:34.000 103 21233.61 280.86 42961.17 47922.95 2018-04-13 08:04:35.000 103 21233.63 280.82 42961.16 47922.94 2018-04-13 08:04:36.000 103 21233.65 280.81 42961.14 47922.93 2018-04-13 08:04:37.000 103 21233.68 280.76 42961.16 47922.93 2018-04-13 08:04:38.000 103 21233.68 280.71 42961.16 47922.95 2018-04-13 08:04:39.000 103 21233.68 280.66 42961.19 47922.98 2018-04-13 08:04:40.000 103 21233.68 280.63 42961.22 47922.99 2018-04-13 08:04:41.000 103 21233.66 280.64 42961.22 47923.06 2018-04-13 08:04:42.000 103 21233.67 280.71 42961.21 47923.03 2018-04-13 08:04:43.000 103 21233.71 280.75 42961.15 47923.00 2018-04-13 08:04:44.000 103 21233.72 280.74 42961.07 47922.96 2018-04-13 08:04:45.000 103 21233.72 280.74 42961.04 47922.94 2018-04-13 08:04:46.000 103 21233.71 280.71 42961.01 47922.87 2018-04-13 08:04:47.000 103 21233.68 280.69 42961.01 47922.85 2018-04-13 08:04:48.000 103 21233.64 280.66 42961.01 47922.83 2018-04-13 08:04:49.000 103 21233.57 280.65 42961.01 47922.81 2018-04-13 08:04:50.000 103 21233.52 280.64 42961.03 47922.79 2018-04-13 08:04:51.000 103 21233.50 280.65 42961.02 47922.79 2018-04-13 08:04:52.000 103 21233.49 280.68 42961.03 47922.78 2018-04-13 08:04:53.000 103 21233.51 280.72 42961.01 47922.77 2018-04-13 08:04:54.000 103 21233.53 280.76 42960.95 47922.75 2018-04-13 08:04:55.000 103 21233.57 280.76 42960.93 47922.76 2018-04-13 08:04:56.000 103 21233.62 280.74 42960.94 47922.74 2018-04-13 08:04:57.000 103 21233.60 280.73 42960.90 47922.72 2018-04-13 08:04:58.000 103 21233.61 280.70 42960.92 47922.73 2018-04-13 08:04:59.000 103 21233.61 280.64 42960.95 47922.74 2018-04-13 08:05:00.000 103 21233.67 280.61 42960.94 47922.74 2018-04-13 08:05:01.000 103 21233.69 280.60 42960.93 47922.76 2018-04-13 08:05:02.000 103 21233.69 280.58 42960.96 47922.79 2018-04-13 08:05:03.000 103 21233.71 280.58 42960.99 47922.81 2018-04-13 08:05:04.000 103 21233.73 280.57 42960.99 47922.81 2018-04-13 08:05:05.000 103 21233.78 280.54 42960.99 47922.82 2018-04-13 08:05:06.000 103 21233.77 280.44 42961.01 47922.80 2018-04-13 08:05:07.000 103 21233.75 280.34 42961.07 47922.83 2018-04-13 08:05:08.000 103 21233.74 280.24 42961.14 47922.86 2018-04-13 08:05:09.000 103 21233.69 280.22 42961.19 47922.88 2018-04-13 08:05:10.000 103 21233.66 280.22 42961.22 47922.91 2018-04-13 08:05:11.000 103 21233.59 280.22 42961.24 47922.97 2018-04-13 08:05:12.000 103 21233.60 280.21 42961.24 47922.94 2018-04-13 08:05:13.000 103 21233.58 280.20 42961.28 47922.96 2018-04-13 08:05:14.000 103 21233.62 280.21 42961.29 47922.96 2018-04-13 08:05:15.000 103 21233.63 280.25 42961.27 47922.98 2018-04-13 08:05:16.000 103 21233.67 280.24 42961.28 47923.00 2018-04-13 08:05:17.000 103 21233.63 280.24 42961.28 47923.00 2018-04-13 08:05:18.000 103 21233.66 280.25 42961.29 47923.00 2018-04-13 08:05:19.000 103 21233.70 280.27 42961.29 47923.03 2018-04-13 08:05:20.000 103 21233.70 280.30 42961.32 47923.02 2018-04-13 08:05:21.000 103 21233.71 280.33 42961.32 47923.05 2018-04-13 08:05:22.000 103 21233.71 280.35 42961.28 47923.03 2018-04-13 08:05:23.000 103 21233.74 280.34 42961.27 47923.03 2018-04-13 08:05:24.000 103 21233.74 280.29 42961.29 47923.03 2018-04-13 08:05:25.000 103 21233.73 280.28 42961.29 47923.05 2018-04-13 08:05:26.000 103 21233.75 280.24 42961.29 47923.05 2018-04-13 08:05:27.000 103 21233.73 280.19 42961.29 47923.07 2018-04-13 08:05:28.000 103 21233.68 280.15 42961.32 47923.05 2018-04-13 08:05:29.000 103 21233.62 280.11 42961.34 47923.03 2018-04-13 08:05:30.000 103 21233.59 280.11 42961.33 47923.01 2018-04-13 08:05:31.000 103 21233.54 280.11 42961.34 47923.02 2018-04-13 08:05:32.000 103 21233.56 280.08 42961.32 47923.00 2018-04-13 08:05:33.000 103 21233.53 280.07 42961.34 47923.00 2018-04-13 08:05:34.000 103 21233.52 280.08 42961.33 47922.98 2018-04-13 08:05:35.000 103 21233.51 280.11 42961.34 47922.96 2018-04-13 08:05:36.000 103 21233.49 280.10 42961.33 47922.94 2018-04-13 08:05:37.000 103 21233.46 280.10 42961.31 47922.96 2018-04-13 08:05:38.000 103 21233.48 280.14 42961.32 47922.93 2018-04-13 08:05:39.000 103 21233.49 280.16 42961.29 47922.92 2018-04-13 08:05:40.000 103 21233.48 280.15 42961.30 47922.93 2018-04-13 08:05:41.000 103 21233.51 280.19 42961.30 47922.92 2018-04-13 08:05:42.000 103 21233.53 280.23 42961.29 47922.94 2018-04-13 08:05:43.000 103 21233.57 280.31 42961.29 47922.94 2018-04-13 08:05:44.000 103 21233.62 280.34 42961.25 47922.96 2018-04-13 08:05:45.000 103 21233.65 280.36 42961.27 47922.94 2018-04-13 08:05:46.000 103 21233.70 280.32 42961.33 47922.96 2018-04-13 08:05:47.000 103 21233.76 280.29 42961.31 47923.03 2018-04-13 08:05:48.000 103 21233.81 280.23 42961.32 47923.04 2018-04-13 08:05:49.000 103 21233.84 280.21 42961.37 47923.08 2018-04-13 08:05:50.000 103 21233.84 280.22 42961.38 47923.12 2018-04-13 08:05:51.000 103 21233.87 280.20 42961.38 47923.13 2018-04-13 08:05:52.000 103 21233.90 280.22 42961.38 47923.18 2018-04-13 08:05:53.000 103 21233.96 280.19 42961.37 47923.19 2018-04-13 08:05:54.000 103 21233.97 280.18 42961.36 47923.20 2018-04-13 08:05:55.000 103 21233.96 280.14 42961.35 47923.18 2018-04-13 08:05:56.000 103 21233.93 280.08 42961.40 47923.20 2018-04-13 08:05:57.000 103 21233.93 280.06 42961.35 47923.18 2018-04-13 08:05:58.000 103 21233.89 280.06 42961.40 47923.20 2018-04-13 08:05:59.000 103 21233.87 279.99 42961.37 47923.15 2018-04-13 08:06:00.000 103 21233.84 279.95 42961.36 47923.14 2018-04-13 08:06:01.000 103 21233.82 279.92 42961.34 47923.13 2018-04-13 08:06:02.000 103 21233.79 279.85 42961.35 47923.13 2018-04-13 08:06:03.000 103 21233.75 279.80 42961.36 47923.10 2018-04-13 08:06:04.000 103 21233.70 279.77 42961.35 47923.11 2018-04-13 08:06:05.000 103 21233.66 279.72 42961.37 47923.06 2018-04-13 08:06:06.000 103 21233.60 279.65 42961.38 47923.06 2018-04-13 08:06:07.000 103 21233.54 279.58 42961.43 47923.06 2018-04-13 08:06:08.000 103 21233.48 279.57 42961.41 47923.07 2018-04-13 08:06:09.000 103 21233.40 279.56 42961.46 47923.07 2018-04-13 08:06:10.000 103 21233.37 279.52 42961.47 47923.06 2018-04-13 08:06:11.000 103 21233.33 279.51 42961.49 47923.05 2018-04-13 08:06:12.000 103 21233.35 279.49 42961.51 47923.04 2018-04-13 08:06:13.000 103 21233.29 279.53 42961.49 47923.04 2018-04-13 08:06:14.000 103 21233.26 279.58 42961.51 47923.02 2018-04-13 08:06:15.000 103 21233.25 279.64 42961.51 47923.06 2018-04-13 08:06:16.000 103 21233.30 279.65 42961.46 47922.99 2018-04-13 08:06:17.000 103 21233.28 279.67 42961.43 47922.97 2018-04-13 08:06:18.000 103 21233.34 279.70 42961.40 47922.98 2018-04-13 08:06:19.000 103 21233.41 279.68 42961.42 47922.99 2018-04-13 08:06:20.000 103 21233.42 279.68 42961.44 47922.98 2018-04-13 08:06:21.000 103 21233.43 279.72 42961.42 47923.00 2018-04-13 08:06:22.000 103 21233.47 279.71 42961.38 47923.02 2018-04-13 08:06:23.000 103 21233.53 279.71 42961.38 47923.05 2018-04-13 08:06:24.000 103 21233.59 279.71 42961.40 47923.04 2018-04-13 08:06:25.000 103 21233.64 279.72 42961.43 47923.10 2018-04-13 08:06:26.000 103 21233.67 279.73 42961.42 47923.08 2018-04-13 08:06:27.000 103 21233.69 279.75 42961.41 47923.13 2018-04-13 08:06:28.000 103 21233.71 279.77 42961.40 47923.15 2018-04-13 08:06:29.000 103 21233.76 279.78 42961.44 47923.17 2018-04-13 08:06:30.000 103 21233.81 279.81 42961.42 47923.18 2018-04-13 08:06:31.000 103 21233.85 279.87 42961.40 47923.17 2018-04-13 08:06:32.000 103 21233.86 279.96 42961.37 47923.19 2018-04-13 08:06:33.000 103 21233.93 280.05 42961.29 47923.16 2018-04-13 08:06:34.000 103 21233.94 280.13 42961.24 47923.13 2018-04-13 08:06:35.000 103 21233.92 280.15 42961.21 47923.08 2018-04-13 08:06:36.000 103 21233.91 280.16 42961.17 47923.03 2018-04-13 08:06:37.000 103 21233.87 280.16 42961.16 47923.01 2018-04-13 08:06:38.000 103 21233.82 280.16 42961.14 47922.99 2018-04-13 08:06:39.000 103 21233.79 280.15 42961.15 47922.95 2018-04-13 08:06:40.000 103 21233.72 280.16 42961.16 47922.93 2018-04-13 08:06:41.000 103 21233.65 280.11 42961.20 47922.92 2018-04-13 08:06:42.000 103 21233.56 280.07 42961.17 47922.88 2018-04-13 08:06:43.000 103 21233.50 280.04 42961.18 47922.85 2018-04-13 08:06:44.000 103 21233.47 280.03 42961.20 47922.83 2018-04-13 08:06:45.000 103 21233.44 280.01 42961.21 47922.85 2018-04-13 08:06:46.000 103 21233.40 280.01 42961.19 47922.81 2018-04-13 08:06:47.000 103 21233.39 280.02 42961.21 47922.80 2018-04-13 08:06:48.000 103 21233.39 280.05 42961.19 47922.79 2018-04-13 08:06:49.000 103 21233.44 280.13 42961.12 47922.81 2018-04-13 08:06:50.000 103 21233.48 280.21 42961.04 47922.76 2018-04-13 08:06:51.000 103 21233.53 280.23 42960.96 47922.73 2018-04-13 08:06:52.000 103 21233.56 280.25 42960.93 47922.68 2018-04-13 08:06:53.000 103 21233.61 280.24 42960.93 47922.67 2018-04-13 08:06:54.000 103 21233.66 280.24 42960.88 47922.63 2018-04-13 08:06:55.000 103 21233.70 280.23 42960.86 47922.64 2018-04-13 08:06:56.000 103 21233.77 280.20 42960.82 47922.63 2018-04-13 08:06:57.000 103 21233.80 280.20 42960.78 47922.65 2018-04-13 08:06:58.000 103 21233.84 280.19 42960.77 47922.63 2018-04-13 08:06:59.000 103 21233.86 280.16 42960.77 47922.64 2018-04-13 08:07:00.000 103 21233.86 280.17 42960.75 47922.62 2018-04-13 08:07:01.000 103 21233.86 280.17 42960.73 47922.64 2018-04-13 08:07:02.000 103 21233.84 280.17 42960.73 47922.63 2018-04-13 08:07:03.000 103 21233.81 280.16 42960.75 47922.61 2018-04-13 08:07:04.000 103 21233.77 280.14 42960.75 47922.59 2018-04-13 08:07:05.000 103 21233.75 280.15 42960.76 47922.56 2018-04-13 08:07:06.000 103 21233.71 280.15 42960.72 47922.56 2018-04-13 08:07:07.000 103 21233.68 280.15 42960.75 47922.53 2018-04-13 08:07:08.000 103 21233.67 280.14 42960.72 47922.51 2018-04-13 08:07:09.000 103 21233.62 280.17 42960.71 47922.48 2018-04-13 08:07:10.000 103 21233.55 280.17 42960.72 47922.47 2018-04-13 08:07:11.000 103 21233.51 280.19 42960.65 47922.44 2018-04-13 08:07:12.000 103 21233.52 280.18 42960.69 47922.40 2018-04-13 08:07:13.000 103 21233.51 280.22 42960.69 47922.44 2018-04-13 08:07:14.000 103 21233.52 280.23 42960.67 47922.42 2018-04-13 08:07:15.000 103 21233.51 280.28 42960.66 47922.42 2018-04-13 08:07:16.000 103 21233.49 280.31 42960.67 47922.40 2018-04-13 08:07:17.000 103 21233.51 280.35 42960.68 47922.38 2018-04-13 08:07:18.000 103 21233.53 280.37 42960.66 47922.41 2018-04-13 08:07:19.000 103 21233.56 280.43 42960.66 47922.42 2018-04-13 08:07:20.000 103 21233.56 280.48 42960.65 47922.40 2018-04-13 08:07:21.000 103 21233.58 280.52 42960.65 47922.40 2018-04-13 08:07:22.000 103 21233.58 280.52 42960.66 47922.40 2018-04-13 08:07:23.000 103 21233.60 280.46 42960.66 47922.41 2018-04-13 08:07:24.000 103 21233.65 280.41 42960.70 47922.45 2018-04-13 08:07:25.000 103 21233.69 280.39 42960.73 47922.50 2018-04-13 08:07:26.000 103 21233.77 280.41 42960.73 47922.55 2018-04-13 08:07:27.000 103 21233.82 280.43 42960.73 47922.57 2018-04-13 08:07:28.000 103 21233.82 280.37 42960.74 47922.59 2018-04-13 08:07:29.000 103 21233.84 280.32 42960.81 47922.62 2018-04-13 08:07:30.000 103 21233.83 280.32 42960.80 47922.62 2018-04-13 08:07:31.000 103 21233.85 280.30 42960.84 47922.66 2018-04-13 08:07:32.000 103 21233.87 280.30 42960.88 47922.68 2018-04-13 08:07:33.000 103 21233.86 280.30 42960.88 47922.70 2018-04-13 08:07:34.000 103 21233.84 280.33 42960.88 47922.71 2018-04-13 08:07:35.000 103 21233.78 280.35 42960.88 47922.69 2018-04-13 08:07:36.000 103 21233.75 280.38 42960.87 47922.68 2018-04-13 08:07:37.000 103 21233.70 280.41 42960.89 47922.69 2018-04-13 08:07:38.000 103 21233.67 280.47 42960.84 47922.67 2018-04-13 08:07:39.000 103 21233.67 280.49 42960.84 47922.66 2018-04-13 08:07:40.000 103 21233.63 280.51 42960.85 47922.65 2018-04-13 08:07:41.000 103 21233.57 280.55 42960.84 47922.59 2018-04-13 08:07:42.000 103 21233.54 280.54 42960.85 47922.60 2018-04-13 08:07:43.000 103 21233.55 280.54 42960.86 47922.62 2018-04-13 08:07:44.000 103 21233.53 280.53 42960.85 47922.57 2018-04-13 08:07:45.000 103 21233.51 280.57 42960.85 47922.58 2018-04-13 08:07:46.000 103 21233.51 280.56 42960.82 47922.58 2018-04-13 08:07:47.000 103 21233.53 280.54 42960.82 47922.55 2018-04-13 08:07:48.000 103 21233.53 280.54 42960.85 47922.57 2018-04-13 08:07:49.000 103 21233.51 280.51 42960.87 47922.57 2018-04-13 08:07:50.000 103 21233.49 280.49 42960.88 47922.55 2018-04-13 08:07:51.000 103 21233.46 280.49 42960.89 47922.57 2018-04-13 08:07:52.000 103 21233.47 280.52 42960.88 47922.54 2018-04-13 08:07:53.000 103 21233.47 280.55 42960.90 47922.57 2018-04-13 08:07:54.000 103 21233.49 280.59 42960.89 47922.56 2018-04-13 08:07:55.000 103 21233.46 280.63 42960.90 47922.57 2018-04-13 08:07:56.000 103 21233.47 280.66 42960.89 47922.52 2018-04-13 08:07:57.000 103 21233.50 280.68 42960.87 47922.56 2018-04-13 08:07:58.000 103 21233.51 280.69 42960.84 47922.55 2018-04-13 08:07:59.000 103 21233.56 280.72 42960.85 47922.57 2018-04-13 08:08:00.000 103 21233.61 280.79 42960.84 47922.58 2018-04-13 08:08:01.000 103 21233.60 280.83 42960.84 47922.59 2018-04-13 08:08:02.000 103 21233.60 280.87 42960.84 47922.59 2018-04-13 08:08:03.000 103 21233.64 280.89 42960.84 47922.57 2018-04-13 08:08:04.000 103 21233.64 280.91 42960.80 47922.56 2018-04-13 08:08:05.000 103 21233.65 280.90 42960.78 47922.58 2018-04-13 08:08:06.000 103 21233.59 280.90 42960.78 47922.53 2018-04-13 08:08:07.000 103 21233.55 280.89 42960.76 47922.54 2018-04-13 08:08:08.000 103 21233.47 280.89 42960.77 47922.51 2018-04-13 08:08:09.000 103 21233.44 280.83 42960.80 47922.50 2018-04-13 08:08:10.000 103 21233.39 280.80 42960.78 47922.49 2018-04-13 08:08:11.000 103 21233.31 280.75 42960.80 47922.47 2018-04-13 08:08:12.000 103 21233.23 280.71 42960.83 47922.44 2018-04-13 08:08:13.000 103 21233.16 280.67 42960.84 47922.41 2018-04-13 08:08:14.000 103 21233.09 280.62 42960.86 47922.40 2018-04-13 08:08:15.000 103 21233.04 280.58 42960.89 47922.35 2018-04-13 08:08:16.000 103 21232.96 280.56 42960.91 47922.34 2018-04-13 08:08:17.000 103 21232.92 280.57 42960.89 47922.38 2018-04-13 08:08:18.000 103 21232.91 280.56 42960.91 47922.33 2018-04-13 08:08:19.000 103 21232.91 280.54 42960.93 47922.34 2018-04-13 08:08:20.000 103 21232.93 280.55 42960.91 47922.37 2018-04-13 08:08:21.000 103 21232.98 280.54 42960.90 47922.37 2018-04-13 08:08:22.000 103 21233.03 280.54 42960.92 47922.38 2018-04-13 08:08:23.000 103 21233.08 280.53 42960.97 47922.42 2018-04-13 08:08:24.000 103 21233.13 280.54 42960.98 47922.45 2018-04-13 08:08:25.000 103 21233.19 280.53 42961.00 47922.50 2018-04-13 08:08:26.000 103 21233.23 280.54 42961.01 47922.54 2018-04-13 08:08:27.000 103 21233.27 280.55 42961.01 47922.56 2018-04-13 08:08:28.000 103 21233.31 280.60 42961.00 47922.60 2018-04-13 08:08:29.000 103 21233.34 280.60 42961.03 47922.62 2018-04-13 08:08:30.000 103 21233.36 280.63 42961.03 47922.62 2018-04-13 08:08:31.000 103 21233.34 280.69 42961.00 47922.63 2018-04-13 08:08:32.000 103 21233.32 280.69 42961.02 47922.64 2018-04-13 08:08:33.000 103 21233.33 280.70 42960.98 47922.64 2018-04-13 08:08:34.000 103 21233.32 280.74 42961.00 47922.67 2018-04-13 08:08:35.000 103 21233.33 280.75 42960.99 47922.66 2018-04-13 08:08:36.000 103 21233.32 280.76 42961.00 47922.64 2018-04-13 08:08:37.000 103 21233.28 280.79 42960.99 47922.63 2018-04-13 08:08:38.000 103 21233.28 280.79 42960.99 47922.63 2018-04-13 08:08:39.000 103 21233.27 280.82 42961.03 47922.63 2018-04-13 08:08:40.000 103 21233.20 280.82 42961.01 47922.61 2018-04-13 08:08:41.000 103 21233.16 280.80 42961.05 47922.63 2018-04-13 08:08:42.000 103 21233.14 280.79 42961.08 47922.62 2018-04-13 08:08:43.000 103 21233.12 280.79 42961.08 47922.61 2018-04-13 08:08:44.000 103 21233.11 280.80 42961.11 47922.61 2018-04-13 08:08:45.000 103 21233.08 280.79 42961.08 47922.61 2018-04-13 08:08:46.000 103 21233.05 280.81 42961.10 47922.64 2018-04-13 08:08:47.000 103 21233.07 280.77 42961.11 47922.61 2018-04-13 08:08:48.000 103 21233.06 280.74 42961.12 47922.64 2018-04-13 08:08:49.000 103 21233.05 280.74 42961.09 47922.65 2018-04-13 08:08:50.000 103 21233.06 280.72 42961.12 47922.68 2018-04-13 08:08:51.000 103 21233.06 280.71 42961.15 47922.66 2018-04-13 08:08:52.000 103 21233.04 280.67 42961.15 47922.67 2018-04-13 08:08:53.000 103 21233.04 280.64 42961.17 47922.69 2018-04-13 08:08:54.000 103 21233.02 280.63 42961.18 47922.70 2018-04-13 08:08:55.000 103 21232.97 280.64 42961.17 47922.70 2018-04-13 08:08:56.000 103 21232.93 280.63 42961.19 47922.67 2018-04-13 08:08:57.000 103 21232.90 280.61 42961.19 47922.68 2018-04-13 08:08:58.000 103 21232.89 280.63 42961.19 47922.66 2018-04-13 08:08:59.000 103 21232.83 280.66 42961.21 47922.65 2018-04-13 08:09:00.000 103 21232.78 280.69 42961.21 47922.62 2018-04-13 08:09:01.000 103 21232.76 280.73 42961.19 47922.63 2018-04-13 08:09:02.000 103 21232.76 280.75 42961.17 47922.58 2018-04-13 08:09:03.000 103 21232.74 280.80 42961.11 47922.54 2018-04-13 08:09:04.000 103 21232.72 280.86 42961.11 47922.54 2018-04-13 08:09:05.000 103 21232.71 280.90 42961.07 47922.50 2018-04-13 08:09:06.000 103 21232.73 280.95 42961.07 47922.49 2018-04-13 08:09:07.000 103 21232.73 280.95 42961.04 47922.46 2018-04-13 08:09:08.000 103 21232.74 280.96 42961.01 47922.43 2018-04-13 08:09:09.000 103 21232.76 281.00 42960.99 47922.43 2018-04-13 08:09:10.000 103 21232.78 281.05 42961.01 47922.44 2018-04-13 08:09:11.000 103 21232.77 281.09 42960.97 47922.41 2018-04-13 08:09:12.000 103 21232.75 281.08 42960.98 47922.39 2018-04-13 08:09:13.000 103 21232.74 281.07 42960.95 47922.37 2018-04-13 08:09:14.000 103 21232.72 281.07 42960.91 47922.37 2018-04-13 08:09:15.000 103 21232.66 281.08 42960.91 47922.34 2018-04-13 08:09:16.000 103 21232.58 281.09 42960.92 47922.28 2018-04-13 08:09:17.000 103 21232.56 281.09 42960.94 47922.31 2018-04-13 08:09:18.000 103 21232.56 281.10 42960.90 47922.24 2018-04-13 08:09:19.000 103 21232.48 281.12 42960.89 47922.26 2018-04-13 08:09:20.000 103 21232.41 281.11 42960.91 47922.22 2018-04-13 08:09:21.000 103 21232.36 281.09 42960.93 47922.18 2018-04-13 08:09:22.000 103 21232.31 281.10 42960.92 47922.19 2018-04-13 08:09:23.000 103 21232.32 281.09 42960.92 47922.17 2018-04-13 08:09:24.000 103 21232.32 281.10 42960.90 47922.15 2018-04-13 08:09:25.000 103 21232.30 281.13 42960.90 47922.19 2018-04-13 08:09:26.000 103 21232.30 281.16 42960.86 47922.15 2018-04-13 08:09:27.000 103 21232.31 281.17 42960.86 47922.11 2018-04-13 08:09:28.000 103 21232.33 281.13 42960.82 47922.09 2018-04-13 08:09:29.000 103 21232.35 281.11 42960.82 47922.09 2018-04-13 08:09:30.000 103 21232.36 281.09 42960.85 47922.11 2018-04-13 08:09:31.000 103 21232.40 281.06 42960.86 47922.12 2018-04-13 08:09:32.000 103 21232.40 281.02 42960.90 47922.14 2018-04-13 08:09:33.000 103 21232.44 280.97 42960.89 47922.18 2018-04-13 08:09:34.000 103 21232.45 280.96 42960.90 47922.19 2018-04-13 08:09:35.000 103 21232.47 280.90 42960.93 47922.23 2018-04-13 08:09:36.000 103 21232.46 280.88 42960.94 47922.23 2018-04-13 08:09:37.000 103 21232.44 280.89 42960.96 47922.25 2018-04-13 08:09:38.000 103 21232.44 280.87 42960.93 47922.23 2018-04-13 08:09:39.000 103 21232.47 280.85 42960.99 47922.26 2018-04-13 08:09:40.000 103 21232.49 280.80 42960.98 47922.25 2018-04-13 08:09:41.000 103 21232.52 280.69 42961.02 47922.31 2018-04-13 08:09:42.000 103 21232.55 280.62 42961.06 47922.30 2018-04-13 08:09:43.000 103 21232.53 280.63 42961.11 47922.37 2018-04-13 08:09:44.000 103 21232.55 280.63 42961.16 47922.38 2018-04-13 08:09:45.000 103 21232.57 280.62 42961.15 47922.44 2018-04-13 08:09:46.000 103 21232.59 280.60 42961.20 47922.47 2018-04-13 08:09:47.000 103 21232.59 280.60 42961.19 47922.49 2018-04-13 08:09:48.000 103 21232.60 280.60 42961.17 47922.47 2018-04-13 08:09:49.000 103 21232.64 280.60 42961.16 47922.51 2018-04-13 08:09:50.000 103 21232.64 280.61 42961.17 47922.50 2018-04-13 08:09:51.000 103 21232.60 280.60 42961.17 47922.53 2018-04-13 08:09:52.000 103 21232.59 280.57 42961.19 47922.47 2018-04-13 08:09:53.000 103 21232.57 280.57 42961.15 47922.51 2018-04-13 08:09:54.000 103 21232.50 280.62 42961.14 47922.46 2018-04-13 08:09:55.000 103 21232.40 280.68 42961.14 47922.39 2018-04-13 08:09:56.000 103 21232.41 280.70 42961.10 47922.35 2018-04-13 08:09:57.000 103 21232.35 280.72 42961.07 47922.30 2018-04-13 08:09:58.000 103 21232.32 280.75 42961.01 47922.26 2018-04-13 08:09:59.000 103 21232.32 280.78 42960.97 47922.22 2018-04-13 08:10:00.000 103 21232.29 280.81 42960.96 47922.19 2018-04-13 08:10:01.000 103 21232.29 280.84 42960.96 47922.15 2018-04-13 08:10:02.000 103 21232.30 280.86 42960.94 47922.12 2018-04-13 08:10:03.000 103 21232.34 280.86 42960.91 47922.15 2018-04-13 08:10:04.000 103 21232.34 280.88 42960.90 47922.11 2018-04-13 08:10:05.000 103 21232.40 280.87 42960.90 47922.13 2018-04-13 08:10:06.000 103 21232.42 280.85 42960.86 47922.14 2018-04-13 08:10:07.000 103 21232.50 280.85 42960.83 47922.14 2018-04-13 08:10:08.000 103 21232.55 280.87 42960.83 47922.18 2018-04-13 08:10:09.000 103 21232.62 280.85 42960.83 47922.20 2018-04-13 08:10:10.000 103 21232.68 280.85 42960.87 47922.22 2018-04-13 08:10:11.000 103 21232.66 280.85 42960.86 47922.26 2018-04-13 08:10:12.000 103 21232.69 280.86 42960.86 47922.24 2018-04-13 08:10:13.000 103 21232.71 280.87 42960.87 47922.29 2018-04-13 08:10:14.000 103 21232.68 280.89 42960.90 47922.29 2018-04-13 08:10:15.000 103 21232.71 280.89 42960.92 47922.32 2018-04-13 08:10:16.000 103 21232.71 280.91 42960.93 47922.33 2018-04-13 08:10:17.000 103 21232.69 280.92 42960.88 47922.31 2018-04-13 08:10:18.000 103 21232.70 280.91 42960.93 47922.35 2018-04-13 08:10:19.000 103 21232.68 280.94 42960.91 47922.30 2018-04-13 08:10:20.000 103 21232.66 280.94 42960.90 47922.30 2018-04-13 08:10:21.000 103 21232.62 280.98 42960.91 47922.30 2018-04-13 08:10:22.000 103 21232.61 280.97 42960.89 47922.25 2018-04-13 08:10:23.000 103 21232.57 280.96 42960.86 47922.27 2018-04-13 08:10:24.000 103 21232.55 280.96 42960.87 47922.28 2018-04-13 08:10:25.000 103 21232.51 280.97 42960.91 47922.24 2018-04-13 08:10:26.000 103 21232.53 280.95 42960.88 47922.22 2018-04-13 08:10:27.000 103 21232.53 280.92 42960.91 47922.24 2018-04-13 08:10:28.000 103 21232.52 280.92 42960.91 47922.22 2018-04-13 08:10:29.000 103 21232.52 280.91 42960.90 47922.23 2018-04-13 08:10:30.000 103 21232.51 280.92 42960.91 47922.22 2018-04-13 08:10:31.000 103 21232.50 280.92 42960.89 47922.19 2018-04-13 08:10:32.000 103 21232.49 280.88 42960.86 47922.18 2018-04-13 08:10:33.000 103 21232.46 280.85 42960.80 47922.16 2018-04-13 08:10:34.000 103 21232.44 280.83 42960.80 47922.16 2018-04-13 08:10:35.000 103 21232.42 280.82 42960.80 47922.12 2018-04-13 08:10:36.000 103 21232.41 280.79 42960.77 47922.11 2018-04-13 08:10:37.000 103 21232.42 280.77 42960.79 47922.09 2018-04-13 08:10:38.000 103 21232.46 280.74 42960.77 47922.07 2018-04-13 08:10:39.000 103 21232.44 280.74 42960.80 47922.08 2018-04-13 08:10:40.000 103 21232.45 280.75 42960.77 47922.06 2018-04-13 08:10:41.000 103 21232.46 280.79 42960.73 47922.08 2018-04-13 08:10:42.000 103 21232.47 280.78 42960.73 47922.04 2018-04-13 08:10:43.000 103 21232.50 280.81 42960.70 47922.04 2018-04-13 08:10:44.000 103 21232.58 280.81 42960.69 47922.04 2018-04-13 08:10:45.000 103 21232.60 280.81 42960.68 47922.08 2018-04-13 08:10:46.000 103 21232.64 280.78 42960.68 47922.08 2018-04-13 08:10:47.000 103 21232.64 280.77 42960.72 47922.09 2018-04-13 08:10:48.000 103 21232.68 280.79 42960.70 47922.14 2018-04-13 08:10:49.000 103 21232.73 280.77 42960.69 47922.16 2018-04-13 08:10:50.000 103 21232.76 280.78 42960.72 47922.14 2018-04-13 08:10:51.000 103 21232.79 280.78 42960.75 47922.19 2018-04-13 08:10:52.000 103 21232.80 280.77 42960.74 47922.16 2018-04-13 08:10:53.000 103 21232.78 280.77 42960.74 47922.20 2018-04-13 08:10:54.000 103 21232.78 280.77 42960.74 47922.22 2018-04-13 08:10:55.000 103 21232.77 280.75 42960.77 47922.21 2018-04-13 08:10:56.000 103 21232.76 280.74 42960.81 47922.23 2018-04-13 08:10:57.000 103 21232.79 280.70 42960.81 47922.29 2018-04-13 08:10:58.000 103 21232.82 280.66 42960.82 47922.26 2018-04-13 08:10:59.000 103 21232.81 280.62 42960.85 47922.32 2018-04-13 08:11:00.000 103 21232.80 280.59 42960.88 47922.30 2018-04-13 08:11:01.000 103 21232.79 280.58 42960.88 47922.35 2018-04-13 08:11:02.000 103 21232.78 280.56 42960.88 47922.34 2018-04-13 08:11:03.000 103 21232.75 280.55 42960.87 47922.33 2018-04-13 08:11:04.000 103 21232.73 280.52 42960.88 47922.35 2018-04-13 08:11:05.000 103 21232.70 280.53 42960.88 47922.34 2018-04-13 08:11:06.000 103 21232.66 280.62 42960.87 47922.32 2018-04-13 08:11:07.000 103 21232.64 280.73 42960.84 47922.28 2018-04-13 08:11:08.000 103 21232.62 280.75 42960.79 47922.21 2018-04-13 08:11:09.000 103 21232.59 280.78 42960.72 47922.14 2018-04-13 08:11:10.000 103 21232.58 280.79 42960.66 47922.10 2018-04-13 08:11:11.000 103 21232.58 280.81 42960.65 47922.09 2018-04-13 08:11:12.000 103 21232.58 280.81 42960.61 47922.03 2018-04-13 08:11:13.000 103 21232.62 280.81 42960.59 47922.03 2018-04-13 08:11:14.000 103 21232.67 280.84 42960.56 47922.04 2018-04-13 08:11:15.000 103 21232.71 280.85 42960.55 47922.04 2018-04-13 08:11:16.000 103 21232.74 280.83 42960.53 47922.00 2018-04-13 08:11:17.000 103 21232.81 280.83 42960.53 47922.03 2018-04-13 08:11:18.000 103 21232.88 280.82 42960.58 47922.06 2018-04-13 08:11:19.000 103 21232.96 280.81 42960.60 47922.12 2018-04-13 08:11:20.000 103 21233.03 280.79 42960.58 47922.11 2018-04-13 08:11:21.000 103 21233.05 280.75 42960.55 47922.16 2018-04-13 08:11:22.000 103 21233.09 280.72 42960.57 47922.19 2018-04-13 08:11:23.000 103 21233.15 280.66 42960.51 47922.18 2018-04-13 08:11:24.000 103 21233.17 280.64 42960.55 47922.21 2018-04-13 08:11:25.000 103 21233.14 280.60 42960.54 47922.20 2018-04-13 08:11:26.000 103 21233.13 280.54 42960.56 47922.21 2018-04-13 08:11:27.000 103 21233.13 280.45 42960.58 47922.24 2018-04-13 08:11:28.000 103 21233.11 280.36 42960.59 47922.21 2018-04-13 08:11:29.000 103 21233.09 280.29 42960.64 47922.23 2018-04-13 08:11:30.000 103 21233.03 280.21 42960.71 47922.25 2018-04-13 08:11:31.000 103 21233.02 280.16 42960.73 47922.27 2018-04-13 08:11:32.000 103 21233.01 280.14 42960.77 47922.31 2018-04-13 08:11:33.000 103 21232.99 280.09 42960.80 47922.34 2018-04-13 08:11:34.000 103 21232.99 280.06 42960.85 47922.35 2018-04-13 08:11:35.000 103 21232.97 280.07 42960.89 47922.42 2018-04-13 08:11:36.000 103 21232.99 280.07 42960.93 47922.41 2018-04-13 08:11:37.000 103 21232.98 280.12 42960.90 47922.45 2018-04-13 08:11:38.000 103 21232.97 280.18 42960.91 47922.42 2018-04-13 08:11:39.000 103 21232.89 280.27 42960.90 47922.41 2018-04-13 08:11:40.000 103 21232.87 280.31 42960.87 47922.37 2018-04-13 08:11:41.000 103 21232.84 280.31 42960.82 47922.34 2018-04-13 08:11:42.000 103 21232.82 280.31 42960.81 47922.26 2018-04-13 08:11:43.000 103 21232.80 280.29 42960.79 47922.24 2018-04-13 08:11:44.000 103 21232.75 280.29 42960.75 47922.21 2018-04-13 08:11:45.000 103 21232.74 280.27 42960.76 47922.21 2018-04-13 08:11:46.000 103 21232.70 280.26 42960.76 47922.17 2018-04-13 08:11:47.000 103 21232.67 280.21 42960.73 47922.16 2018-04-13 08:11:48.000 103 21232.64 280.24 42960.71 47922.14 2018-04-13 08:11:49.000 103 21232.59 280.34 42960.69 47922.12 2018-04-13 08:11:50.000 103 21232.54 280.39 42960.62 47922.06 2018-04-13 08:11:51.000 103 21232.52 280.43 42960.59 47921.99 2018-04-13 08:11:52.000 103 21232.54 280.46 42960.51 47921.95 2018-04-13 08:11:53.000 103 21232.52 280.49 42960.48 47921.90 2018-04-13 08:11:54.000 103 21232.50 280.51 42960.43 47921.85 2018-04-13 08:11:55.000 103 21232.52 280.52 42960.37 47921.82 2018-04-13 08:11:56.000 103 21232.55 280.53 42960.38 47921.84 2018-04-13 08:11:57.000 103 21232.56 280.54 42960.38 47921.81 2018-04-13 08:11:58.000 103 21232.66 280.55 42960.37 47921.82 2018-04-13 08:11:59.000 103 21232.72 280.58 42960.37 47921.88 2018-04-13 08:12:00.000 103 21232.75 280.62 42960.38 47921.85 2018-04-13 08:12:01.000 103 21232.85 280.65 42960.38 47921.88 2018-04-13 08:12:02.000 103 21232.88 280.67 42960.36 47921.91 2018-04-13 08:12:03.000 103 21232.93 280.71 42960.33 47921.91 2018-04-13 08:12:04.000 103 21233.00 280.73 42960.34 47921.91 2018-04-13 08:12:05.000 103 21233.07 280.71 42960.33 47921.96 2018-04-13 08:12:06.000 103 21233.16 280.71 42960.34 47922.01 2018-04-13 08:12:07.000 103 21233.24 280.71 42960.36 47922.03 2018-04-13 08:12:08.000 103 21233.29 280.72 42960.36 47922.06 2018-04-13 08:12:09.000 103 21233.31 280.68 42960.38 47922.09 2018-04-13 08:12:10.000 103 21233.33 280.66 42960.37 47922.12 2018-04-13 08:12:11.000 103 21233.37 280.63 42960.40 47922.13 2018-04-13 08:12:12.000 103 21233.35 280.55 42960.45 47922.15 2018-04-13 08:12:13.000 103 21233.30 280.50 42960.43 47922.18 2018-04-13 08:12:14.000 103 21233.29 280.43 42960.51 47922.19 2018-04-13 08:12:15.000 103 21233.21 280.35 42960.54 47922.22 2018-04-13 08:12:16.000 103 21233.15 280.29 42960.55 47922.20 2018-04-13 08:12:17.000 103 21233.08 280.21 42960.59 47922.19 2018-04-13 08:12:18.000 103 21233.01 280.14 42960.63 47922.21 2018-04-13 08:12:19.000 103 21232.89 280.10 42960.67 47922.18 2018-04-13 08:12:20.000 103 21232.81 280.03 42960.73 47922.16 2018-04-13 08:12:21.000 103 21232.74 279.98 42960.74 47922.14 2018-04-13 08:12:22.000 103 21232.66 279.96 42960.79 47922.18 2018-04-13 08:12:23.000 103 21232.56 279.94 42960.76 47922.13 2018-04-13 08:12:24.000 103 21232.51 279.92 42960.78 47922.11 2018-04-13 08:12:25.000 103 21232.48 279.88 42960.80 47922.10 2018-04-13 08:12:26.000 103 21232.44 279.89 42960.82 47922.08 2018-04-13 08:12:27.000 103 21232.45 279.89 42960.77 47922.10 2018-04-13 08:12:28.000 103 21232.44 279.91 42960.76 47922.04 2018-04-13 08:12:29.000 103 21232.41 279.92 42960.76 47922.04 2018-04-13 08:12:30.000 103 21232.43 279.94 42960.74 47922.05 2018-04-13 08:12:31.000 103 21232.46 279.94 42960.70 47922.01 2018-04-13 08:12:32.000 103 21232.49 279.94 42960.70 47922.04 2018-04-13 08:12:33.000 103 21232.54 279.90 42960.73 47922.04 2018-04-13 08:12:34.000 103 21232.57 279.92 42960.71 47922.09 2018-04-13 08:12:35.000 103 21232.59 279.94 42960.75 47922.10 2018-04-13 08:12:36.000 103 21232.62 279.99 42960.75 47922.10 2018-04-13 08:12:37.000 103 21232.66 280.04 42960.73 47922.16 2018-04-13 08:12:38.000 103 21232.68 280.11 42960.76 47922.16 2018-04-13 08:12:39.000 103 21232.71 280.18 42960.78 47922.15 2018-04-13 08:12:40.000 103 21232.73 280.25 42960.76 47922.18 2018-04-13 08:12:41.000 103 21232.77 280.32 42960.73 47922.18 2018-04-13 08:12:42.000 103 21232.85 280.40 42960.73 47922.20 2018-04-13 08:12:43.000 103 21232.91 280.46 42960.72 47922.22 2018-04-13 08:12:44.000 103 21232.97 280.54 42960.71 47922.23 2018-04-13 08:12:45.000 103 21233.04 280.60 42960.68 47922.27 2018-04-13 08:12:46.000 103 21233.14 280.66 42960.64 47922.31 2018-04-13 08:12:47.000 103 21233.24 280.72 42960.61 47922.27 2018-04-13 08:12:48.000 103 21233.35 280.71 42960.63 47922.30 2018-04-13 08:12:49.000 103 21233.42 280.67 42960.61 47922.31 2018-04-13 08:12:50.000 103 21233.49 280.60 42960.61 47922.34 2018-04-13 08:12:51.000 103 21233.59 280.53 42960.62 47922.40 2018-04-13 08:12:52.000 103 21233.56 280.46 42960.64 47922.42 2018-04-13 08:12:53.000 103 21233.55 280.37 42960.70 47922.46 2018-04-13 08:12:54.000 103 21233.51 280.30 42960.74 47922.45 2018-04-13 08:12:55.000 103 21233.44 280.21 42960.72 47922.48 2018-04-13 08:12:56.000 103 21233.38 280.14 42960.71 47922.45 2018-04-13 08:12:57.000 103 21233.26 280.10 42960.72 47922.45 2018-04-13 08:12:58.000 103 21233.14 280.02 42960.74 47922.35 2018-04-13 08:12:59.000 103 21232.99 279.95 42960.76 47922.35 2018-04-13 08:13:00.000 103 21232.86 279.87 42960.80 47922.30 2018-04-13 08:13:01.000 103 21232.76 279.82 42960.82 47922.22 2018-04-13 08:13:02.000 103 21232.65 279.82 42960.82 47922.22 2018-04-13 08:13:03.000 103 21232.60 279.80 42960.81 47922.18 2018-04-13 08:13:04.000 103 21232.51 279.81 42960.81 47922.16 2018-04-13 08:13:05.000 103 21232.45 279.83 42960.81 47922.11 2018-04-13 08:13:06.000 103 21232.42 279.86 42960.78 47922.08 2018-04-13 08:13:07.000 103 21232.41 279.89 42960.75 47922.08 2018-04-13 08:13:08.000 103 21232.42 279.89 42960.75 47922.07 2018-04-13 08:13:09.000 103 21232.45 279.93 42960.75 47922.06 2018-04-13 08:13:10.000 103 21232.49 279.95 42960.73 47922.06 2018-04-13 08:13:11.000 103 21232.54 279.97 42960.74 47922.07 2018-04-13 08:13:12.000 103 21232.57 279.98 42960.74 47922.09 2018-04-13 08:13:13.000 103 21232.63 280.03 42960.70 47922.09 2018-04-13 08:13:14.000 103 21232.69 280.14 42960.68 47922.12 2018-04-13 08:13:15.000 103 21232.75 280.21 42960.64 47922.10 2018-04-13 08:13:16.000 103 21232.82 280.25 42960.61 47922.05 2018-04-13 08:13:17.000 103 21232.84 280.25 42960.60 47922.07 2018-04-13 08:13:18.000 103 21232.88 280.23 42960.55 47922.04 2018-04-13 08:13:19.000 103 21232.92 280.28 42960.55 47922.08 2018-04-13 08:13:20.000 103 21232.96 280.37 42960.49 47922.10 2018-04-13 08:13:21.000 103 21233.00 280.52 42960.41 47922.05 2018-04-13 08:13:22.000 103 21233.04 280.61 42960.36 47922.05 2018-04-13 08:13:23.000 103 21233.08 280.67 42960.33 47921.98 2018-04-13 08:13:24.000 103 21233.10 280.76 42960.26 47921.96 2018-04-13 08:13:25.000 103 21233.12 280.87 42960.19 47921.90 2018-04-13 08:13:26.000 103 21233.18 280.98 42960.13 47921.89 2018-04-13 08:13:27.000 103 21233.23 281.04 42960.06 47921.83 2018-04-13 08:13:28.000 103 21233.31 281.06 42960.00 47921.78 2018-04-13 08:13:29.000 103 21233.33 281.10 42959.95 47921.74 2018-04-13 08:13:30.000 103 21233.39 281.07 42959.90 47921.72 2018-04-13 08:13:31.000 103 21233.45 281.07 42959.85 47921.73 2018-04-13 08:13:32.000 103 21233.47 281.03 42959.82 47921.73 2018-04-13 08:13:33.000 103 21233.48 280.97 42959.78 47921.70 2018-04-13 08:13:34.000 103 21233.49 280.94 42959.79 47921.71 2018-04-13 08:13:35.000 103 21233.50 280.88 42959.81 47921.71 2018-04-13 08:13:36.000 103 21233.53 280.74 42959.82 47921.69 2018-04-13 08:13:37.000 103 21233.47 280.58 42959.88 47921.74 2018-04-13 08:13:38.000 103 21233.42 280.43 42959.96 47921.76 2018-04-13 08:13:39.000 103 21233.38 280.32 42960.01 47921.79 2018-04-13 08:13:40.000 103 21233.31 280.22 42960.05 47921.82 2018-04-13 08:13:41.000 103 21233.21 280.10 42960.14 47921.88 2018-04-13 08:13:42.000 103 21233.17 279.97 42960.21 47921.86 2018-04-13 08:13:43.000 103 21233.05 279.84 42960.25 47921.89 2018-04-13 08:13:44.000 103 21232.94 279.75 42960.29 47921.86 2018-04-13 08:13:45.000 103 21232.82 279.69 42960.33 47921.87 2018-04-13 08:13:46.000 103 21232.71 279.63 42960.34 47921.86 2018-04-13 08:13:47.000 103 21232.62 279.58 42960.37 47921.83 2018-04-13 08:13:48.000 103 21232.51 279.54 42960.41 47921.80 2018-04-13 08:13:49.000 103 21232.44 279.49 42960.43 47921.78 2018-04-13 08:13:50.000 103 21232.36 279.46 42960.45 47921.72 2018-04-13 08:13:51.000 103 21232.28 279.47 42960.45 47921.72 2018-04-13 08:13:52.000 103 21232.26 279.45 42960.42 47921.71 2018-04-13 08:13:53.000 103 21232.26 279.46 42960.39 47921.69 2018-04-13 08:13:54.000 103 21232.24 279.46 42960.39 47921.66 2018-04-13 08:13:55.000 103 21232.28 279.44 42960.39 47921.67 2018-04-13 08:13:56.000 103 21232.31 279.42 42960.40 47921.66 2018-04-13 08:13:57.000 103 21232.38 279.43 42960.43 47921.71 2018-04-13 08:13:58.000 103 21232.47 279.44 42960.47 47921.76 2018-04-13 08:13:59.000 103 21232.54 279.50 42960.47 47921.83 2018-04-13 08:14:00.000 103 21232.62 279.50 42960.48 47921.86 2018-04-13 08:14:01.000 103 21232.65 279.55 42960.51 47921.88 2018-04-13 08:14:02.000 103 21232.69 279.61 42960.52 47921.93 2018-04-13 08:14:03.000 103 21232.76 279.65 42960.55 47921.98 2018-04-13 08:14:04.000 103 21232.83 279.69 42960.57 47922.01 2018-04-13 08:14:05.000 103 21232.90 279.75 42960.54 47922.05 2018-04-13 08:14:06.000 103 21232.95 279.81 42960.53 47922.05 2018-04-13 08:14:07.000 103 21232.97 279.87 42960.53 47922.09 2018-04-13 08:14:08.000 103 21233.01 279.90 42960.50 47922.10 2018-04-13 08:14:09.000 103 21233.03 279.92 42960.49 47922.11 2018-04-13 08:14:10.000 103 21232.99 279.91 42960.47 47922.07 2018-04-13 08:14:11.000 103 21232.94 279.89 42960.47 47922.06 2018-04-13 08:14:12.000 103 21232.92 279.86 42960.52 47922.05 2018-04-13 08:14:13.000 103 21232.88 279.85 42960.53 47922.05 2018-04-13 08:14:14.000 103 21232.82 279.86 42960.50 47922.04 2018-04-13 08:14:15.000 103 21232.81 279.83 42960.50 47922.00 2018-04-13 08:14:16.000 103 21232.76 279.82 42960.51 47922.01 2018-04-13 08:14:17.000 103 21232.72 279.80 42960.54 47921.98 2018-04-13 08:14:18.000 103 21232.66 279.76 42960.55 47921.98 2018-04-13 08:14:19.000 103 21232.63 279.70 42960.57 47921.94 2018-04-13 08:14:20.000 103 21232.62 279.69 42960.58 47921.95 2018-04-13 08:14:21.000 103 21232.60 279.68 42960.59 47921.94 2018-04-13 08:14:22.000 103 21232.61 279.66 42960.60 47921.95 2018-04-13 08:14:23.000 103 21232.61 279.64 42960.60 47921.96 2018-04-13 08:14:24.000 103 21232.58 279.63 42960.60 47921.95 2018-04-13 08:14:25.000 103 21232.58 279.64 42960.59 47921.95 2018-04-13 08:14:26.000 103 21232.58 279.69 42960.59 47921.98 2018-04-13 08:14:27.000 103 21232.61 279.76 42960.53 47921.94 2018-04-13 08:14:28.000 103 21232.60 279.75 42960.53 47921.93 2018-04-13 08:14:29.000 103 21232.63 279.73 42960.50 47921.92 2018-04-13 08:14:30.000 103 21232.65 279.69 42960.53 47921.86 2018-04-13 08:14:31.000 103 21232.66 279.66 42960.52 47921.91 2018-04-13 08:14:32.000 103 21232.65 279.66 42960.54 47921.88 2018-04-13 08:14:33.000 103 21232.64 279.67 42960.57 47921.93 2018-04-13 08:14:34.000 103 21232.66 279.66 42960.60 47921.93 2018-04-13 08:14:35.000 103 21232.65 279.68 42960.55 47921.95 2018-04-13 08:14:36.000 103 21232.65 279.71 42960.56 47921.96 2018-04-13 08:14:37.000 103 21232.64 279.73 42960.58 47921.97 2018-04-13 08:14:38.000 103 21232.63 279.74 42960.57 47921.93 2018-04-13 08:14:39.000 103 21232.66 279.72 42960.54 47921.93 2018-04-13 08:14:40.000 103 21232.69 279.73 42960.52 47921.93 2018-04-13 08:14:41.000 103 21232.65 279.78 42960.54 47921.94 2018-04-13 08:14:42.000 103 21232.65 279.83 42960.50 47921.92 2018-04-13 08:14:43.000 103 21232.65 279.85 42960.46 47921.89 2018-04-13 08:14:44.000 103 21232.67 279.88 42960.43 47921.85 2018-04-13 08:14:45.000 103 21232.74 279.89 42960.39 47921.83 2018-04-13 08:14:46.000 103 21232.76 279.96 42960.39 47921.81 2018-04-13 08:14:47.000 103 21232.82 279.99 42960.36 47921.81 2018-04-13 08:14:48.000 103 21232.89 280.04 42960.32 47921.82 2018-04-13 08:14:49.000 103 21232.91 280.09 42960.32 47921.83 2018-04-13 08:14:50.000 103 21232.96 280.16 42960.31 47921.83 2018-04-13 08:14:51.000 103 21233.04 280.22 42960.29 47921.87 2018-04-13 08:14:52.000 103 21233.14 280.30 42960.25 47921.89 2018-04-13 08:14:53.000 103 21233.23 280.32 42960.23 47921.89 2018-04-13 08:14:54.000 103 21233.27 280.35 42960.18 47921.91 2018-04-13 08:14:55.000 103 21233.35 280.35 42960.21 47921.93 2018-04-13 08:14:56.000 103 21233.43 280.35 42960.18 47921.95 2018-04-13 08:14:57.000 103 21233.47 280.34 42960.17 47921.98 2018-04-13 08:14:58.000 103 21233.51 280.29 42960.16 47921.97 2018-04-13 08:14:59.000 103 21233.51 280.20 42960.18 47922.01 2018-04-13 08:15:00.000 103 21233.48 280.11 42960.23 47922.02 2018-04-13 08:15:01.000 103 21233.39 280.02 42960.27 47922.03 2018-04-13 08:15:02.000 103 21233.29 279.94 42960.23 47921.99 2018-04-13 08:15:03.000 103 21233.17 279.86 42960.24 47921.96 2018-04-13 08:15:04.000 103 21233.03 279.78 42960.27 47921.90 2018-04-13 08:15:05.000 103 21232.87 279.66 42960.30 47921.85 2018-04-13 08:15:06.000 103 21232.72 279.60 42960.29 47921.82 2018-04-13 08:15:07.000 103 21232.54 279.56 42960.29 47921.75 2018-04-13 08:15:08.000 103 21232.38 279.50 42960.31 47921.68 2018-04-13 08:15:09.000 103 21232.23 279.44 42960.32 47921.62 2018-04-13 08:15:10.000 103 21232.10 279.44 42960.30 47921.54 2018-04-13 08:15:11.000 103 21232.01 279.46 42960.31 47921.52 2018-04-13 08:15:12.000 103 21231.98 279.50 42960.27 47921.46 2018-04-13 08:15:13.000 103 21231.97 279.50 42960.26 47921.44 2018-04-13 08:15:14.000 103 21232.05 279.51 42960.25 47921.42 2018-04-13 08:15:15.000 103 21232.16 279.52 42960.24 47921.44 2018-04-13 08:15:16.000 103 21232.27 279.53 42960.23 47921.46 2018-04-13 08:15:17.000 103 21232.38 279.53 42960.20 47921.50 2018-04-13 08:15:18.000 103 21232.54 279.51 42960.20 47921.54 2018-04-13 08:15:19.000 103 21232.67 279.51 42960.16 47921.60 2018-04-13 08:15:20.000 103 21232.80 279.49 42960.15 47921.64 2018-04-13 08:15:21.000 103 21232.90 279.48 42960.17 47921.72 2018-04-13 08:15:22.000 103 21232.97 279.44 42960.18 47921.74 2018-04-13 08:15:23.000 103 21233.06 279.41 42960.11 47921.77 2018-04-13 08:15:24.000 103 21233.09 279.40 42960.13 47921.81 2018-04-13 08:15:25.000 103 21233.08 279.42 42960.18 47921.79 2018-04-13 08:15:26.000 103 21233.06 279.41 42960.18 47921.84 2018-04-13 08:15:27.000 103 21233.06 279.44 42960.19 47921.82 2018-04-13 08:15:28.000 103 21233.05 279.49 42960.17 47921.83 2018-04-13 08:15:29.000 103 21233.02 279.51 42960.16 47921.78 2018-04-13 08:15:30.000 103 21233.00 279.51 42960.16 47921.78 2018-04-13 08:15:31.000 103 21232.97 279.54 42960.14 47921.79 2018-04-13 08:15:32.000 103 21232.94 279.57 42960.14 47921.75 2018-04-13 08:15:33.000 103 21232.95 279.58 42960.12 47921.73 2018-04-13 08:15:34.000 103 21232.91 279.62 42960.05 47921.65 2018-04-13 08:15:35.000 103 21232.87 279.63 42960.06 47921.65 2018-04-13 08:15:36.000 103 21232.83 279.60 42960.03 47921.62 2018-04-13 08:15:37.000 103 21232.84 279.58 42960.04 47921.62 2018-04-13 08:15:38.000 103 21232.83 279.54 42960.09 47921.63 2018-04-13 08:15:39.000 103 21232.79 279.53 42960.11 47921.61 2018-04-13 08:15:40.000 103 21232.73 279.50 42960.18 47921.63 2018-04-13 08:15:41.000 103 21232.69 279.48 42960.22 47921.65 2018-04-13 08:15:42.000 103 21232.67 279.51 42960.22 47921.64 2018-04-13 08:15:43.000 103 21232.66 279.54 42960.23 47921.69 2018-04-13 08:15:44.000 103 21232.63 279.54 42960.26 47921.67 2018-04-13 08:15:45.000 103 21232.61 279.53 42960.27 47921.70 2018-04-13 08:15:46.000 103 21232.62 279.49 42960.28 47921.71 2018-04-13 08:15:47.000 103 21232.63 279.48 42960.33 47921.76 2018-04-13 08:15:48.000 103 21232.70 279.46 42960.35 47921.76 2018-04-13 08:15:49.000 103 21232.75 279.43 42960.36 47921.79 2018-04-13 08:15:50.000 103 21232.83 279.39 42960.40 47921.86 2018-04-13 08:15:51.000 103 21232.90 279.36 42960.41 47921.90 2018-04-13 08:15:52.000 103 21232.98 279.32 42960.42 47921.93 2018-04-13 08:15:53.000 103 21233.01 279.28 42960.43 47921.98 2018-04-13 08:15:54.000 103 21233.02 279.26 42960.47 47922.00 2018-04-13 08:15:55.000 103 21233.04 279.23 42960.48 47922.03 2018-04-13 08:15:56.000 103 21233.06 279.17 42960.53 47922.07 2018-04-13 08:15:57.000 103 21233.08 279.18 42960.57 47922.12 2018-04-13 08:15:58.000 103 21233.07 279.14 42960.64 47922.12 2018-04-13 08:15:59.000 103 21233.07 279.08 42960.62 47922.16 2018-04-13 08:16:00.000 103 21233.06 279.04 42960.64 47922.16 2018-04-13 08:16:01.000 103 21233.06 278.99 42960.68 47922.20 2018-04-13 08:16:02.000 103 21233.05 278.94 42960.72 47922.23 2018-04-13 08:16:03.000 103 21233.07 278.89 42960.73 47922.26 2018-04-13 08:16:04.000 103 21233.07 278.86 42960.79 47922.28 2018-04-13 08:16:05.000 103 21233.08 278.81 42960.79 47922.35 2018-04-13 08:16:06.000 103 21233.12 278.80 42960.82 47922.37 2018-04-13 08:16:07.000 103 21233.13 278.81 42960.84 47922.43 2018-04-13 08:16:08.000 103 21233.17 278.81 42960.86 47922.45 2018-04-13 08:16:09.000 103 21233.17 278.81 42960.87 47922.45 2018-04-13 08:16:10.000 103 21233.23 278.77 42960.91 47922.48 2018-04-13 08:16:11.000 103 21233.23 278.74 42960.95 47922.49 2018-04-13 08:16:12.000 103 21233.20 278.72 42960.97 47922.50 2018-04-13 08:16:13.000 103 21233.17 278.68 42961.00 47922.48 2018-04-13 08:16:14.000 103 21233.15 278.59 42961.02 47922.47 2018-04-13 08:16:15.000 103 21233.07 278.56 42961.04 47922.50 2018-04-13 08:16:16.000 103 21232.99 278.51 42961.05 47922.52 2018-04-13 08:16:17.000 103 21232.93 278.47 42961.07 47922.52 2018-04-13 08:16:18.000 103 21232.90 278.42 42961.09 47922.50 2018-04-13 08:16:19.000 103 21232.84 278.40 42961.10 47922.50 2018-04-13 08:16:20.000 103 21232.79 278.37 42961.10 47922.45 2018-04-13 08:16:21.000 103 21232.77 278.36 42961.08 47922.45 2018-04-13 08:16:22.000 103 21232.79 278.33 42961.06 47922.41 2018-04-13 08:16:23.000 103 21232.77 278.29 42961.06 47922.41 2018-04-13 08:16:24.000 103 21232.78 278.24 42961.05 47922.38 2018-04-13 08:16:25.000 103 21232.81 278.22 42961.06 47922.41 2018-04-13 08:16:26.000 103 21232.85 278.23 42961.06 47922.43 2018-04-13 08:16:27.000 103 21232.89 278.23 42961.02 47922.42 2018-04-13 08:16:28.000 103 21232.96 278.25 42961.02 47922.42 2018-04-13 08:16:29.000 103 21233.04 278.23 42961.02 47922.45 2018-04-13 08:16:30.000 103 21233.08 278.23 42960.98 47922.45 2018-04-13 08:16:31.000 103 21233.13 278.26 42960.98 47922.48 2018-04-13 08:16:32.000 103 21233.21 278.30 42960.99 47922.50 2018-04-13 08:16:33.000 103 21233.27 278.31 42960.98 47922.53 2018-04-13 08:16:34.000 103 21233.33 278.33 42961.00 47922.57 2018-04-13 08:16:35.000 103 21233.38 278.35 42961.01 47922.58 2018-04-13 08:16:36.000 103 21233.42 278.39 42961.02 47922.60 2018-04-13 08:16:37.000 103 21233.41 278.41 42961.03 47922.65 2018-04-13 08:16:38.000 103 21233.42 278.44 42961.02 47922.65 2018-04-13 08:16:39.000 103 21233.44 278.45 42961.03 47922.69 2018-04-13 08:16:40.000 103 21233.45 278.49 42961.02 47922.65 2018-04-13 08:16:41.000 103 21233.43 278.55 42960.99 47922.62 2018-04-13 08:16:42.000 103 21233.45 278.61 42960.97 47922.66 2018-04-13 08:16:43.000 103 21233.44 278.63 42960.91 47922.62 2018-04-13 08:16:44.000 103 21233.40 278.66 42960.90 47922.56 2018-04-13 08:16:45.000 103 21233.35 278.66 42960.88 47922.54 2018-04-13 08:16:46.000 103 21233.28 278.62 42960.88 47922.48 2018-04-13 08:16:47.000 103 21233.19 278.61 42960.85 47922.46 2018-04-13 08:16:48.000 103 21233.16 278.60 42960.81 47922.42 2018-04-13 08:16:49.000 103 21233.12 278.62 42960.83 47922.41 2018-04-13 08:16:50.000 103 21233.12 278.65 42960.80 47922.39 2018-04-13 08:16:51.000 103 21233.12 278.65 42960.82 47922.40 2018-04-13 08:16:52.000 103 21233.10 278.66 42960.80 47922.37 2018-04-13 08:16:53.000 103 21233.11 278.66 42960.75 47922.35 2018-04-13 08:16:54.000 103 21233.10 278.65 42960.76 47922.35 2018-04-13 08:16:55.000 103 21233.16 278.64 42960.73 47922.32 2018-04-13 08:16:56.000 103 21233.19 278.63 42960.72 47922.31 2018-04-13 08:16:57.000 103 21233.15 278.58 42960.73 47922.32 2018-04-13 08:16:58.000 103 21233.12 278.55 42960.72 47922.30 2018-04-13 08:16:59.000 103 21233.13 278.53 42960.71 47922.30 2018-04-13 08:17:00.000 103 21233.14 278.51 42960.71 47922.30 2018-04-13 08:17:01.000 103 21233.18 278.47 42960.73 47922.31 2018-04-13 08:17:02.000 103 21233.21 278.40 42960.76 47922.32 2018-04-13 08:17:03.000 103 21233.26 278.33 42960.75 47922.34 2018-04-13 08:17:04.000 103 21233.27 278.31 42960.76 47922.34 2018-04-13 08:17:05.000 103 21233.28 278.26 42960.74 47922.37 2018-04-13 08:17:06.000 103 21233.31 278.22 42960.72 47922.36 2018-04-13 08:17:07.000 103 21233.33 278.17 42960.74 47922.38 2018-04-13 08:17:08.000 103 21233.34 278.16 42960.73 47922.37 2018-04-13 08:17:09.000 103 21233.30 278.13 42960.73 47922.36 2018-04-13 08:17:10.000 103 21233.33 278.13 42960.70 47922.39 2018-04-13 08:17:11.000 103 21233.32 278.13 42960.70 47922.38 2018-04-13 08:17:12.000 103 21233.30 278.11 42960.73 47922.38 2018-04-13 08:17:13.000 103 21233.27 278.11 42960.73 47922.38 2018-04-13 08:17:14.000 103 21233.26 278.12 42960.76 47922.36 2018-04-13 08:17:15.000 103 21233.25 278.15 42960.75 47922.36 2018-04-13 08:17:16.000 103 21233.29 278.13 42960.76 47922.36 2018-04-13 08:17:17.000 103 21233.29 278.14 42960.74 47922.34 2018-04-13 08:17:18.000 103 21233.30 278.15 42960.74 47922.33 2018-04-13 08:17:19.000 103 21233.33 278.17 42960.74 47922.36 2018-04-13 08:17:20.000 103 21233.38 278.19 42960.73 47922.38 2018-04-13 08:17:21.000 103 21233.41 278.22 42960.73 47922.36 2018-04-13 08:17:22.000 103 21233.46 278.23 42960.77 47922.41 2018-04-13 08:17:23.000 103 21233.52 278.23 42960.73 47922.41 2018-04-13 08:17:24.000 103 21233.54 278.23 42960.69 47922.46 2018-04-13 08:17:25.000 103 21233.56 278.22 42960.70 47922.44 2018-04-13 08:17:26.000 103 21233.57 278.24 42960.69 47922.48 2018-04-13 08:17:27.000 103 21233.60 278.31 42960.68 47922.47 2018-04-13 08:17:28.000 103 21233.60 278.37 42960.67 47922.50 2018-04-13 08:17:29.000 103 21233.61 278.39 42960.63 47922.45 2018-04-13 08:17:30.000 103 21233.61 278.39 42960.58 47922.43 2018-04-13 08:17:31.000 103 21233.58 278.38 42960.59 47922.41 2018-04-13 08:17:32.000 103 21233.56 278.38 42960.59 47922.40 2018-04-13 08:17:33.000 103 21233.55 278.37 42960.59 47922.41 2018-04-13 08:17:34.000 103 21233.51 278.36 42960.55 47922.32 2018-04-13 08:17:35.000 103 21233.45 278.39 42960.51 47922.31 2018-04-13 08:17:36.000 103 21233.38 278.41 42960.51 47922.28 2018-04-13 08:17:37.000 103 21233.32 278.43 42960.45 47922.22 2018-04-13 08:17:38.000 103 21233.32 278.41 42960.44 47922.17 2018-04-13 08:17:39.000 103 21233.34 278.38 42960.44 47922.18 2018-04-13 08:17:40.000 103 21233.33 278.35 42960.39 47922.13 2018-04-13 08:17:41.000 103 21233.31 278.29 42960.41 47922.13 2018-04-13 08:17:42.000 103 21233.31 278.23 42960.44 47922.13 2018-04-13 08:17:43.000 103 21233.29 278.27 42960.48 47922.13 2018-04-13 08:17:44.000 103 21233.24 278.30 42960.48 47922.15 2018-04-13 08:17:45.000 103 21233.26 278.32 42960.44 47922.13 2018-04-13 08:17:46.000 103 21233.30 278.39 42960.38 47922.10 2018-04-13 08:17:47.000 103 21233.31 278.49 42960.28 47922.06 2018-04-13 08:17:48.000 103 21233.36 278.48 42960.22 47922.03 2018-04-13 08:17:49.000 103 21233.37 278.44 42960.21 47921.99 2018-04-13 08:17:50.000 103 21233.36 278.34 42960.21 47921.95 2018-04-13 08:17:51.000 103 21233.34 278.24 42960.22 47921.97 2018-04-13 08:17:52.000 103 21233.32 278.17 42960.30 47921.98 2018-04-13 08:17:53.000 103 21233.29 278.13 42960.34 47921.99 2018-04-13 08:17:54.000 103 21233.29 278.09 42960.37 47922.04 2018-04-13 08:17:55.000 103 21233.32 278.09 42960.36 47922.07 2018-04-13 08:17:56.000 103 21233.33 278.13 42960.37 47922.08 2018-04-13 08:17:57.000 103 21233.32 278.12 42960.40 47922.06 2018-04-13 08:17:58.000 103 21233.31 278.16 42960.36 47922.08 2018-04-13 08:17:59.000 103 21233.31 278.20 42960.34 47922.07 2018-04-13 08:18:00.000 103 21233.30 278.20 42960.35 47922.08 2018-04-13 08:18:01.000 103 21233.23 278.20 42960.35 47922.05 2018-04-13 08:18:02.000 103 21233.23 278.17 42960.37 47922.03 2018-04-13 08:18:03.000 103 21233.25 278.20 42960.39 47922.03 2018-04-13 08:18:04.000 103 21233.31 278.23 42960.37 47922.05 2018-04-13 08:18:05.000 103 21233.27 278.35 42960.30 47922.04 2018-04-13 08:18:06.000 103 21233.29 278.39 42960.23 47922.01 2018-04-13 08:18:07.000 103 21233.33 278.42 42960.19 47921.97 2018-04-13 08:18:08.000 103 21233.33 278.45 42960.16 47921.93 2018-04-13 08:18:09.000 103 21233.31 278.48 42960.16 47921.92 2018-04-13 08:18:10.000 103 21233.33 278.47 42960.14 47921.88 2018-04-13 08:18:11.000 103 21233.32 278.45 42960.12 47921.84 2018-04-13 08:18:12.000 103 21233.32 278.38 42960.13 47921.86 2018-04-13 08:18:13.000 103 21233.31 278.30 42960.17 47921.86 2018-04-13 08:18:14.000 103 21233.33 278.34 42960.20 47921.90 2018-04-13 08:18:15.000 103 21233.38 278.36 42960.19 47921.96 2018-04-13 08:18:16.000 103 21233.39 278.40 42960.18 47921.95 2018-04-13 08:18:17.000 103 21233.43 278.38 42960.14 47921.95 2018-04-13 08:18:18.000 103 21233.46 278.36 42960.14 47921.94 2018-04-13 08:18:19.000 103 21233.45 278.36 42960.12 47921.95 2018-04-13 08:18:20.000 103 21233.51 278.34 42960.14 47921.98 2018-04-13 08:18:21.000 103 21233.54 278.28 42960.19 47921.99 2018-04-13 08:18:22.000 103 21233.53 278.28 42960.23 47922.02 2018-04-13 08:18:23.000 103 21233.56 278.29 42960.22 47922.08 2018-04-13 08:18:24.000 103 21233.56 278.27 42960.23 47922.09 2018-04-13 08:18:25.000 103 21233.60 278.26 42960.26 47922.08 2018-04-13 08:18:26.000 103 21233.65 278.24 42960.28 47922.13 2018-04-13 08:18:27.000 103 21233.71 278.24 42960.30 47922.13 2018-04-13 08:18:28.000 103 21233.72 278.28 42960.31 47922.20 2018-04-13 08:18:29.000 103 21233.76 278.32 42960.32 47922.18 2018-04-13 08:18:30.000 103 21233.79 278.33 42960.31 47922.21 2018-04-13 08:18:31.000 103 21233.80 278.36 42960.30 47922.22 2018-04-13 08:18:32.000 103 21233.80 278.38 42960.27 47922.24 2018-04-13 08:18:33.000 103 21233.80 278.40 42960.29 47922.23 2018-04-13 08:18:34.000 103 21233.81 278.39 42960.29 47922.24 2018-04-13 08:18:35.000 103 21233.81 278.38 42960.27 47922.22 2018-04-13 08:18:36.000 103 21233.79 278.38 42960.27 47922.23 2018-04-13 08:18:37.000 103 21233.78 278.34 42960.26 47922.21 2018-04-13 08:18:38.000 103 21233.74 278.34 42960.25 47922.21 2018-04-13 08:18:39.000 103 21233.68 278.32 42960.27 47922.19 2018-04-13 08:18:40.000 103 21233.61 278.29 42960.29 47922.13 2018-04-13 08:18:41.000 103 21233.54 278.27 42960.25 47922.13 2018-04-13 08:18:42.000 103 21233.51 278.25 42960.24 47922.09 2018-04-13 08:18:43.000 103 21233.46 278.25 42960.24 47922.04 2018-04-13 08:18:44.000 103 21233.38 278.27 42960.24 47922.02 2018-04-13 08:18:45.000 103 21233.36 278.26 42960.23 47922.00 2018-04-13 08:18:46.000 103 21233.33 278.29 42960.26 47922.00 2018-04-13 08:18:47.000 103 21233.33 278.33 42960.25 47922.01 2018-04-13 08:18:48.000 103 21233.37 278.35 42960.24 47921.99 2018-04-13 08:18:49.000 103 21233.39 278.37 42960.19 47921.96 2018-04-13 08:18:50.000 103 21233.43 278.38 42960.21 47921.99 2018-04-13 08:18:51.000 103 21233.50 278.45 42960.19 47921.99 2018-04-13 08:18:52.000 103 21233.56 278.49 42960.16 47922.02 2018-04-13 08:18:53.000 103 21233.67 278.52 42960.15 47922.06 2018-04-13 08:18:54.000 103 21233.76 278.51 42960.12 47922.03 2018-04-13 08:18:55.000 103 21233.85 278.50 42960.14 47922.06 2018-04-13 08:18:56.000 103 21233.94 278.52 42960.12 47922.08 2018-04-13 08:18:57.000 103 21234.01 278.52 42960.08 47922.12 2018-04-13 08:18:58.000 103 21234.11 278.50 42960.13 47922.14 2018-04-13 08:18:59.000 103 21234.14 278.46 42960.15 47922.21 2018-04-13 08:19:00.000 103 21234.19 278.43 42960.13 47922.22 2018-04-13 08:19:01.000 103 21234.22 278.42 42960.13 47922.27 2018-04-13 08:19:02.000 103 21234.21 278.36 42960.16 47922.27 2018-04-13 08:19:03.000 103 21234.22 278.34 42960.18 47922.27 2018-04-13 08:19:04.000 103 21234.20 278.33 42960.20 47922.31 2018-04-13 08:19:05.000 103 21234.15 278.25 42960.22 47922.30 2018-04-13 08:19:06.000 103 21234.08 278.18 42960.23 47922.27 2018-04-13 08:19:07.000 103 21234.00 278.12 42960.24 47922.24 2018-04-13 08:19:08.000 103 21233.85 278.08 42960.25 47922.23 2018-04-13 08:19:09.000 103 21233.73 278.04 42960.29 47922.22 2018-04-13 08:19:10.000 103 21233.63 278.00 42960.27 47922.16 2018-04-13 08:19:11.000 103 21233.53 277.99 42960.28 47922.13 2018-04-13 08:19:12.000 103 21233.45 277.98 42960.26 47922.09 2018-04-13 08:19:13.000 103 21233.37 278.01 42960.26 47922.05 2018-04-13 08:19:14.000 103 21233.29 278.05 42960.26 47921.97 2018-04-13 08:19:15.000 103 21233.24 278.09 42960.20 47921.94 2018-04-13 08:19:16.000 103 21233.22 278.15 42960.19 47921.90 2018-04-13 08:19:17.000 103 21233.21 278.17 42960.14 47921.85 2018-04-13 08:19:18.000 103 21233.21 278.20 42960.10 47921.81 2018-04-13 08:19:19.000 103 21233.27 278.22 42960.10 47921.81 2018-04-13 08:19:20.000 103 21233.32 278.22 42960.08 47921.79 2018-04-13 08:19:21.000 103 21233.36 278.22 42960.07 47921.78 2018-04-13 08:19:22.000 103 21233.42 278.21 42960.09 47921.84 2018-04-13 08:19:23.000 103 21233.47 278.17 42960.06 47921.83 2018-04-13 08:19:24.000 103 21233.52 278.14 42960.08 47921.87 2018-04-13 08:19:25.000 103 21233.55 278.15 42960.06 47921.89 2018-04-13 08:19:26.000 103 21233.59 278.11 42960.07 47921.91 2018-04-13 08:19:27.000 103 21233.61 278.13 42960.11 47921.92 2018-04-13 08:19:28.000 103 21233.66 278.10 42960.12 47921.96 2018-04-13 08:19:29.000 103 21233.69 278.09 42960.16 47922.01 2018-04-13 08:19:30.000 103 21233.74 278.07 42960.19 47921.99 2018-04-13 08:19:31.000 103 21233.78 278.07 42960.21 47922.04 2018-04-13 08:19:32.000 103 21233.79 278.08 42960.19 47922.06 2018-04-13 08:19:33.000 103 21233.83 278.12 42960.18 47922.08 2018-04-13 08:19:34.000 103 21233.87 278.11 42960.17 47922.10 2018-04-13 08:19:35.000 103 21233.90 278.08 42960.18 47922.09 2018-04-13 08:19:36.000 103 21233.90 278.05 42960.20 47922.11 2018-04-13 08:19:37.000 103 21233.93 278.04 42960.19 47922.11 2018-04-13 08:19:38.000 103 21233.92 278.02 42960.23 47922.12 2018-04-13 08:19:39.000 103 21233.88 277.96 42960.25 47922.12 2018-04-13 08:19:40.000 103 21233.84 277.95 42960.26 47922.17 2018-04-13 08:19:41.000 103 21233.82 277.92 42960.32 47922.17 2018-04-13 08:19:42.000 103 21233.77 277.93 42960.37 47922.17 2018-04-13 08:19:43.000 103 21233.68 277.96 42960.35 47922.17 2018-04-13 08:19:44.000 103 21233.63 277.96 42960.31 47922.16 2018-04-13 08:19:45.000 103 21233.53 277.98 42960.36 47922.14 2018-04-13 08:19:46.000 103 21233.47 278.01 42960.37 47922.12 2018-04-13 08:19:47.000 103 21233.43 278.01 42960.33 47922.08 2018-04-13 08:19:48.000 103 21233.37 278.01 42960.33 47922.06 2018-04-13 08:19:49.000 103 21233.34 278.04 42960.36 47922.03 2018-04-13 08:19:50.000 103 21233.32 278.08 42960.38 47922.05 2018-04-13 08:19:51.000 103 21233.30 278.09 42960.39 47922.06 2018-04-13 08:19:52.000 103 21233.34 278.06 42960.38 47922.01 2018-04-13 08:19:53.000 103 21233.34 278.06 42960.38 47921.98 2018-04-13 08:19:54.000 103 21233.35 278.02 42960.38 47922.03 2018-04-13 08:19:55.000 103 21233.33 278.00 42960.37 47922.01 2018-04-13 08:19:56.000 103 21233.34 277.97 42960.39 47922.02 2018-04-13 08:19:57.000 103 21233.35 277.94 42960.44 47922.04 2018-04-13 08:19:58.000 103 21233.36 277.88 42960.43 47922.05 2018-04-13 08:19:59.000 103 21233.36 277.83 42960.47 47922.10 2018-04-13 08:20:00.000 103 21233.39 277.81 42960.48 47922.13 2018-04-13 08:20:01.000 103 21233.44 277.83 42960.51 47922.18 2018-04-13 08:20:02.000 103 21233.41 277.86 42960.51 47922.17 2018-04-13 08:20:03.000 103 21233.42 277.89 42960.54 47922.18 2018-04-13 08:20:04.000 103 21233.43 277.91 42960.56 47922.21 2018-04-13 08:20:05.000 103 21233.50 277.92 42960.53 47922.21 2018-04-13 08:20:06.000 103 21233.54 277.97 42960.48 47922.26 2018-04-13 08:20:07.000 103 21233.55 277.98 42960.49 47922.25 2018-04-13 08:20:08.000 103 21233.60 277.99 42960.50 47922.28 2018-04-13 08:20:09.000 103 21233.67 277.99 42960.49 47922.32 2018-04-13 08:20:10.000 103 21233.73 278.02 42960.48 47922.30 2018-04-13 08:20:11.000 103 21233.77 278.04 42960.48 47922.33 2018-04-13 08:20:12.000 103 21233.83 278.08 42960.51 47922.37 2018-04-13 08:20:13.000 103 21233.86 278.13 42960.48 47922.35 2018-04-13 08:20:14.000 103 21233.87 278.16 42960.44 47922.37 2018-04-13 08:20:15.000 103 21233.85 278.17 42960.44 47922.37 2018-04-13 08:20:16.000 103 21233.85 278.15 42960.45 47922.34 2018-04-13 08:20:17.000 103 21233.79 278.14 42960.45 47922.35 2018-04-13 08:20:18.000 103 21233.76 278.15 42960.43 47922.28 2018-04-13 08:20:19.000 103 21233.67 278.17 42960.42 47922.30 2018-04-13 08:20:20.000 103 21233.59 278.21 42960.40 47922.22 2018-04-13 08:20:21.000 103 21233.53 278.22 42960.35 47922.19 2018-04-13 08:20:22.000 103 21233.47 278.24 42960.31 47922.15 2018-04-13 08:20:23.000 103 21233.44 278.24 42960.31 47922.10 2018-04-13 08:20:24.000 103 21233.39 278.23 42960.30 47922.08 2018-04-13 08:20:25.000 103 21233.34 278.22 42960.30 47922.03 2018-04-13 08:20:26.000 103 21233.28 278.17 42960.28 47921.97 2018-04-13 08:20:27.000 103 21233.23 278.17 42960.21 47921.91 2018-04-13 08:20:28.000 103 21233.19 278.22 42960.19 47921.90 2018-04-13 08:20:29.000 103 21233.14 278.35 42960.19 47921.85 2018-04-13 08:20:30.000 103 21233.18 278.41 42960.10 47921.78 2018-04-13 08:20:31.000 103 21233.20 278.40 42960.00 47921.72 2018-04-13 08:20:32.000 103 21233.22 278.27 42959.98 47921.67 2018-04-13 08:20:33.000 103 21233.24 278.11 42960.01 47921.66 2018-04-13 08:20:34.000 103 21233.27 277.99 42960.03 47921.66 2018-04-13 08:20:35.000 103 21233.25 277.96 42960.08 47921.74 2018-04-13 08:20:36.000 103 21233.20 277.92 42960.11 47921.74 2018-04-13 08:20:37.000 103 21233.21 277.87 42960.12 47921.77 2018-04-13 08:20:38.000 103 21233.23 277.84 42960.14 47921.78 2018-04-13 08:20:39.000 103 21233.23 277.79 42960.17 47921.82 2018-04-13 08:20:40.000 103 21233.22 277.77 42960.16 47921.83 2018-04-13 08:20:41.000 103 21233.24 277.76 42960.22 47921.85 2018-04-13 08:20:42.000 103 21233.24 277.80 42960.27 47921.88 2018-04-13 08:20:43.000 103 21233.23 277.82 42960.31 47921.90 2018-04-13 08:20:44.000 103 21233.25 277.83 42960.32 47921.91 2018-04-13 08:20:45.000 103 21233.29 277.87 42960.33 47921.93 2018-04-13 08:20:46.000 103 21233.35 277.90 42960.31 47921.95 2018-04-13 08:20:47.000 103 21233.39 277.94 42960.27 47921.97 2018-04-13 08:20:48.000 103 21233.44 277.96 42960.28 47921.93 2018-04-13 08:20:49.000 103 21233.46 278.00 42960.29 47921.98 2018-04-13 08:20:50.000 103 21233.49 278.01 42960.27 47922.01 2018-04-13 08:20:51.000 103 21233.50 278.04 42960.26 47921.99 2018-04-13 08:20:52.000 103 21233.54 278.05 42960.24 47922.01 2018-04-13 08:20:53.000 103 21233.56 278.07 42960.22 47921.97 2018-04-13 08:20:54.000 103 21233.57 278.07 42960.21 47921.97 2018-04-13 08:20:55.000 103 21233.59 278.04 42960.21 47922.01 2018-04-13 08:20:56.000 103 21233.59 278.03 42960.20 47921.96 2018-04-13 08:20:57.000 103 21233.61 278.04 42960.20 47921.98 2018-04-13 08:20:58.000 103 21233.56 278.04 42960.19 47921.93 2018-04-13 08:20:59.000 103 21233.51 278.02 42960.20 47921.94 2018-04-13 08:21:00.000 103 21233.44 278.02 42960.21 47921.91 2018-04-13 08:21:01.000 103 21233.32 278.04 42960.19 47921.89 2018-04-13 08:21:02.000 103 21233.23 278.05 42960.16 47921.84 2018-04-13 08:21:03.000 103 21233.14 278.13 42960.15 47921.78 2018-04-13 08:21:04.000 103 21233.07 278.17 42960.11 47921.74 2018-04-13 08:21:05.000 103 21232.98 278.19 42960.11 47921.66 2018-04-13 08:21:06.000 103 21232.95 278.17 42960.12 47921.63 2018-04-13 08:21:07.000 103 21232.93 278.19 42960.10 47921.60 2018-04-13 08:21:08.000 103 21232.93 278.21 42960.08 47921.61 2018-04-13 08:21:09.000 103 21232.91 278.23 42960.07 47921.59 2018-04-13 08:21:10.000 103 21232.93 278.24 42960.08 47921.56 2018-04-13 08:21:11.000 103 21232.93 278.26 42960.05 47921.57 2018-04-13 08:21:12.000 103 21232.92 278.26 42960.06 47921.55 2018-04-13 08:21:13.000 103 21232.92 278.26 42960.06 47921.55 2018-04-13 08:21:14.000 103 21232.97 278.25 42960.03 47921.56 2018-04-13 08:21:15.000 103 21233.01 278.24 42960.05 47921.59 2018-04-13 08:21:16.000 103 21233.03 278.22 42960.05 47921.62 2018-04-13 08:21:17.000 103 21233.08 278.22 42960.08 47921.65 2018-04-13 08:21:18.000 103 21233.13 278.21 42960.05 47921.66 2018-04-13 08:21:19.000 103 21233.15 278.19 42960.09 47921.68 2018-04-13 08:21:20.000 103 21233.14 278.17 42960.12 47921.67 2018-04-13 08:21:21.000 103 21233.11 278.09 42960.12 47921.69 2018-04-13 08:21:22.000 103 21233.10 277.98 42960.15 47921.71 2018-04-13 08:21:23.000 103 21233.07 277.93 42960.21 47921.72 2018-04-13 08:21:24.000 103 21233.05 277.89 42960.24 47921.74 2018-04-13 08:21:25.000 103 21233.05 277.87 42960.31 47921.82 2018-04-13 08:21:26.000 103 21233.04 277.87 42960.34 47921.81 2018-04-13 08:21:27.000 103 21233.04 277.86 42960.34 47921.83 2018-04-13 08:21:28.000 103 21233.09 277.91 42960.34 47921.86 2018-04-13 08:21:29.000 103 21233.14 277.95 42960.33 47921.91 2018-04-13 08:21:30.000 103 21233.20 277.99 42960.32 47921.91 2018-04-13 08:21:31.000 103 21233.22 278.00 42960.29 47921.90 2018-04-13 08:21:32.000 103 21233.24 278.01 42960.28 47921.89 2018-04-13 08:21:33.000 103 21233.28 278.06 42960.26 47921.90 2018-04-13 08:21:34.000 103 21233.35 278.10 42960.23 47921.92 2018-04-13 08:21:35.000 103 21233.39 278.09 42960.23 47921.95 2018-04-13 08:21:36.000 103 21233.40 278.05 42960.26 47921.93 2018-04-13 08:21:37.000 103 21233.42 278.05 42960.25 47921.94 2018-04-13 08:21:38.000 103 21233.41 278.03 42960.26 47921.97 2018-04-13 08:21:39.000 103 21233.36 278.01 42960.29 47921.95 2018-04-13 08:21:40.000 103 21233.33 277.93 42960.31 47921.96 2018-04-13 08:21:41.000 103 21233.30 277.89 42960.37 47921.94 2018-04-13 08:21:42.000 103 21233.26 277.85 42960.40 47921.99 2018-04-13 08:21:43.000 103 21233.22 277.78 42960.44 47922.01 2018-04-13 08:21:44.000 103 21233.17 277.74 42960.48 47922.01 2018-04-13 08:21:45.000 103 21233.15 277.70 42960.52 47922.04 2018-04-13 08:21:46.000 103 21233.10 277.68 42960.55 47922.05 2018-04-13 08:21:47.000 103 21233.06 277.62 42960.60 47922.05 2018-04-13 08:21:48.000 103 21233.06 277.58 42960.63 47922.08 2018-04-13 08:21:49.000 103 21233.04 277.56 42960.66 47922.09 2018-04-13 08:21:50.000 103 21233.00 277.58 42960.67 47922.09 2018-04-13 08:21:51.000 103 21232.95 277.67 42960.66 47922.09 2018-04-13 08:21:52.000 103 21232.91 277.77 42960.58 47922.06 2018-04-13 08:21:53.000 103 21232.93 277.83 42960.55 47922.00 2018-04-13 08:21:54.000 103 21232.96 277.81 42960.49 47921.97 2018-04-13 08:21:55.000 103 21232.97 277.82 42960.44 47921.94 2018-04-13 08:21:56.000 103 21232.98 277.81 42960.43 47921.93 2018-04-13 08:21:57.000 103 21233.01 277.79 42960.42 47921.94 2018-04-13 08:21:58.000 103 21233.05 277.81 42960.44 47921.94 2018-04-13 08:21:59.000 103 21233.05 277.80 42960.44 47921.97 2018-04-13 08:22:00.000 103 21233.03 277.82 42960.46 47921.95 2018-04-13 08:22:01.000 103 21233.01 277.81 42960.45 47921.95 2018-04-13 08:22:02.000 103 21233.00 277.82 42960.47 47921.94 2018-04-13 08:22:03.000 103 21233.00 277.81 42960.51 47921.95 2018-04-13 08:22:04.000 103 21232.97 277.87 42960.52 47921.97 2018-04-13 08:22:05.000 103 21232.94 277.91 42960.54 47921.97 2018-04-13 08:22:06.000 103 21232.92 278.00 42960.54 47921.96 2018-04-13 08:22:07.000 103 21232.95 278.06 42960.57 47921.98 2018-04-13 08:22:08.000 103 21232.94 278.15 42960.54 47921.98 2018-04-13 08:22:09.000 103 21232.92 278.20 42960.51 47921.94 2018-04-13 08:22:10.000 103 21232.91 278.25 42960.48 47921.94 2018-04-13 08:22:11.000 103 21232.90 278.29 42960.48 47921.93 2018-04-13 08:22:12.000 103 21232.89 278.32 42960.50 47921.95 2018-04-13 08:22:13.000 103 21232.90 278.35 42960.48 47921.93 2018-04-13 08:22:14.000 103 21232.93 278.33 42960.47 47921.94 2018-04-13 08:22:15.000 103 21232.89 278.31 42960.51 47921.96 2018-04-13 08:22:16.000 103 21232.91 278.30 42960.52 47921.95 2018-04-13 08:22:17.000 103 21232.92 278.29 42960.53 47921.95 2018-04-13 08:22:18.000 103 21232.92 278.34 42960.56 47921.99 2018-04-13 08:22:19.000 103 21232.94 278.35 42960.54 47921.99 2018-04-13 08:22:20.000 103 21233.01 278.34 42960.50 47922.01 2018-04-13 08:22:21.000 103 21233.04 278.35 42960.48 47921.96 2018-04-13 08:22:22.000 103 21233.06 278.33 42960.45 47921.96 2018-04-13 08:22:23.000 103 21233.04 278.32 42960.44 47921.96 2018-04-13 08:22:24.000 103 21233.04 278.31 42960.41 47921.91 2018-04-13 08:22:25.000 103 21232.98 278.29 42960.39 47921.89 2018-04-13 08:22:26.000 103 21233.01 278.27 42960.37 47921.90 2018-04-13 08:22:27.000 103 21233.01 278.30 42960.33 47921.85 2018-04-13 08:22:28.000 103 21232.99 278.28 42960.33 47921.86 2018-04-13 08:22:29.000 103 21232.97 278.27 42960.33 47921.85 2018-04-13 08:22:30.000 103 21232.95 278.26 42960.31 47921.84 2018-04-13 08:22:31.000 103 21232.94 278.26 42960.28 47921.80 2018-04-13 08:22:32.000 103 21232.92 278.28 42960.27 47921.79 2018-04-13 08:22:33.000 103 21232.88 278.30 42960.26 47921.75 2018-04-13 08:22:34.000 103 21232.89 278.31 42960.22 47921.70 2018-04-13 08:22:35.000 103 21232.88 278.37 42960.18 47921.68 2018-04-13 08:22:36.000 103 21232.91 278.41 42960.14 47921.62 2018-04-13 08:22:37.000 103 21232.87 278.44 42960.09 47921.62 2018-04-13 08:22:38.000 103 21232.86 278.45 42960.09 47921.58 2018-04-13 08:22:39.000 103 21232.85 278.48 42960.11 47921.56 2018-04-13 08:22:40.000 103 21232.83 278.54 42960.08 47921.58 2018-04-13 08:22:41.000 103 21232.84 278.58 42960.05 47921.55 2018-04-13 08:22:42.000 103 21232.86 278.63 42960.05 47921.53 2018-04-13 08:22:43.000 103 21232.82 278.71 42960.03 47921.49 2018-04-13 08:22:44.000 103 21232.77 278.80 42959.98 47921.45 2018-04-13 08:22:45.000 103 21232.78 278.86 42959.94 47921.41 2018-04-13 08:22:46.000 103 21232.78 278.93 42959.90 47921.36 2018-04-13 08:22:47.000 103 21232.74 279.05 42959.84 47921.35 2018-04-13 08:22:48.000 103 21232.70 279.14 42959.79 47921.28 2018-04-13 08:22:49.000 103 21232.68 279.24 42959.70 47921.23 2018-04-13 08:22:50.000 103 21232.69 279.29 42959.63 47921.12 2018-04-13 08:22:51.000 103 21232.73 279.27 42959.59 47921.07 2018-04-13 08:22:52.000 103 21232.72 279.26 42959.58 47921.07 2018-04-13 08:22:53.000 103 21232.74 279.24 42959.59 47921.04 2018-04-13 08:22:54.000 103 21232.74 279.21 42959.62 47921.04 2018-04-13 08:22:55.000 103 21232.73 279.17 42959.64 47921.05 2018-04-13 08:22:56.000 103 21232.74 279.15 42959.65 47921.08 2018-04-13 08:22:57.000 103 21232.73 279.13 42959.64 47921.09 2018-04-13 08:22:58.000 103 21232.73 279.12 42959.69 47921.11 2018-04-13 08:22:59.000 103 21232.68 279.15 42959.70 47921.16 2018-04-13 08:23:00.000 103 21232.69 279.21 42959.71 47921.16 2018-04-13 08:23:01.000 103 21232.68 279.28 42959.67 47921.13 2018-04-13 08:23:02.000 103 21232.67 279.28 42959.67 47921.13 2018-04-13 08:23:03.000 103 21232.65 279.24 42959.68 47921.11 2018-04-13 08:23:04.000 103 21232.71 279.20 42959.70 47921.14 2018-04-13 08:23:05.000 103 21232.75 279.21 42959.72 47921.17 2018-04-13 08:23:06.000 103 21232.77 279.25 42959.73 47921.16 2018-04-13 08:23:07.000 103 21232.84 279.24 42959.72 47921.19 2018-04-13 08:23:08.000 103 21232.84 279.22 42959.73 47921.22 2018-04-13 08:23:09.000 103 21232.84 279.18 42959.79 47921.23 2018-04-13 08:23:10.000 103 21232.86 279.15 42959.80 47921.27 2018-04-13 08:23:11.000 103 21232.90 279.08 42959.85 47921.33 2018-04-13 08:23:12.000 103 21232.93 279.04 42959.90 47921.35 2018-04-13 08:23:13.000 103 21232.91 279.02 42959.95 47921.38 2018-04-13 08:23:14.000 103 21232.92 279.00 42959.98 47921.44 2018-04-13 08:23:15.000 103 21232.91 278.96 42960.03 47921.47 2018-04-13 08:23:16.000 103 21232.89 278.90 42960.08 47921.51 2018-04-13 08:23:17.000 103 21232.87 278.88 42960.11 47921.57 2018-04-13 08:23:18.000 103 21232.88 278.84 42960.16 47921.57 2018-04-13 08:23:19.000 103 21232.89 278.81 42960.15 47921.60 2018-04-13 08:23:20.000 103 21232.92 278.81 42960.16 47921.63 2018-04-13 08:23:21.000 103 21232.91 278.81 42960.16 47921.62 2018-04-13 08:23:22.000 103 21232.95 278.79 42960.18 47921.65 2018-04-13 08:23:23.000 103 21232.95 278.82 42960.16 47921.61 2018-04-13 08:23:24.000 103 21232.97 278.84 42960.13 47921.66 2018-04-13 08:23:25.000 103 21232.97 278.79 42960.13 47921.60 2018-04-13 08:23:26.000 103 21232.95 278.80 42960.11 47921.64 2018-04-13 08:23:27.000 103 21233.00 278.79 42960.15 47921.64 2018-04-13 08:23:28.000 103 21233.02 278.79 42960.15 47921.65 2018-04-13 08:23:29.000 103 21233.09 278.77 42960.14 47921.67 2018-04-13 08:23:30.000 103 21233.09 278.80 42960.14 47921.68 2018-04-13 08:23:31.000 103 21233.06 278.83 42960.12 47921.67 2018-04-13 08:23:32.000 103 21233.04 278.85 42960.11 47921.66 2018-04-13 08:23:33.000 103 21233.00 278.90 42960.12 47921.68 2018-04-13 08:23:34.000 103 21233.01 278.91 42960.12 47921.62 2018-04-13 08:23:35.000 103 21233.01 278.92 42960.09 47921.62 2018-04-13 08:23:36.000 103 21232.98 278.90 42960.11 47921.65 2018-04-13 08:23:37.000 103 21233.00 278.91 42960.14 47921.62 2018-04-13 08:23:38.000 103 21233.01 278.94 42960.15 47921.65 2018-04-13 08:23:39.000 103 21232.97 278.97 42960.19 47921.64 2018-04-13 08:23:40.000 103 21232.94 279.01 42960.17 47921.64 2018-04-13 08:23:41.000 103 21232.94 279.02 42960.14 47921.63 2018-04-13 08:23:42.000 103 21232.94 279.06 42960.13 47921.63 2018-04-13 08:23:43.000 103 21232.96 279.07 42960.10 47921.64 2018-04-13 08:23:44.000 103 21232.97 279.08 42960.09 47921.62 2018-04-13 08:23:45.000 103 21232.97 279.11 42960.11 47921.62 2018-04-13 08:23:46.000 103 21232.97 279.10 42960.10 47921.62 2018-04-13 08:23:47.000 103 21232.98 279.11 42960.13 47921.62 2018-04-13 08:23:48.000 103 21232.98 279.13 42960.16 47921.62 2018-04-13 08:23:49.000 103 21232.95 279.15 42960.12 47921.63 2018-04-13 08:23:50.000 103 21232.93 279.15 42960.08 47921.58 2018-04-13 08:23:51.000 103 21232.91 279.21 42960.06 47921.56 2018-04-13 08:23:52.000 103 21232.93 279.21 42960.02 47921.54 2018-04-13 08:23:53.000 103 21232.90 279.19 42960.00 47921.52 2018-04-13 08:23:54.000 103 21232.89 279.12 42960.01 47921.49 2018-04-13 08:23:55.000 103 21232.89 279.08 42960.02 47921.50 2018-04-13 08:23:56.000 103 21232.89 279.04 42960.05 47921.50 2018-04-13 08:23:57.000 103 21232.92 278.97 42960.07 47921.56 2018-04-13 08:23:58.000 103 21232.95 278.86 42960.13 47921.55 2018-04-13 08:23:59.000 103 21232.98 278.75 42960.21 47921.65 2018-04-13 08:24:00.000 103 21232.99 278.66 42960.25 47921.70 2018-04-13 08:24:01.000 103 21232.99 278.61 42960.33 47921.78 2018-04-13 08:24:02.000 103 21232.98 278.59 42960.43 47921.83 2018-04-13 08:24:03.000 103 21232.99 278.55 42960.46 47921.88 2018-04-13 08:24:04.000 103 21232.98 278.51 42960.44 47921.89 2018-04-13 08:24:05.000 103 21232.96 278.49 42960.45 47921.92 2018-04-13 08:24:06.000 103 21232.95 278.50 42960.50 47921.95 2018-04-13 08:24:07.000 103 21232.95 278.49 42960.49 47921.95 2018-04-13 08:24:08.000 103 21232.90 278.47 42960.50 47921.94 2018-04-13 08:24:09.000 103 21232.85 278.47 42960.53 47921.90 2018-04-13 08:24:10.000 103 21232.84 278.47 42960.54 47921.93 2018-04-13 08:24:11.000 103 21232.84 278.46 42960.50 47921.91 2018-04-13 08:24:12.000 103 21232.83 278.46 42960.51 47921.92 2018-04-13 08:24:13.000 103 21232.82 278.44 42960.52 47921.93 2018-04-13 08:24:14.000 103 21232.83 278.44 42960.48 47921.87 2018-04-13 08:24:15.000 103 21232.81 278.47 42960.50 47921.89 2018-04-13 08:24:16.000 103 21232.80 278.51 42960.48 47921.86 2018-04-13 08:24:17.000 103 21232.76 278.50 42960.45 47921.84 2018-04-13 08:24:18.000 103 21232.72 278.51 42960.43 47921.81 2018-04-13 08:24:19.000 103 21232.68 278.51 42960.42 47921.80 2018-04-13 08:24:20.000 103 21232.63 278.61 42960.40 47921.74 2018-04-13 08:24:21.000 103 21232.56 278.74 42960.32 47921.71 2018-04-13 08:24:22.000 103 21232.51 278.85 42960.21 47921.60 2018-04-13 08:24:23.000 103 21232.49 278.94 42960.14 47921.50 2018-04-13 08:24:24.000 103 21232.47 278.99 42960.06 47921.37 2018-04-13 08:24:25.000 103 21232.46 278.98 42959.98 47921.31 2018-04-13 08:24:26.000 103 21232.44 278.96 42959.96 47921.27 2018-04-13 08:24:27.000 103 21232.40 278.91 42959.93 47921.23 2018-04-13 08:24:28.000 103 21232.40 278.85 42959.94 47921.23 2018-04-13 08:24:29.000 103 21232.41 278.88 42959.94 47921.22 2018-04-13 08:24:30.000 103 21232.40 278.99 42959.90 47921.22 2018-04-13 08:24:31.000 103 21232.42 279.09 42959.84 47921.17 2018-04-13 08:24:32.000 103 21232.41 279.15 42959.75 47921.12 2018-04-13 08:24:33.000 103 21232.41 279.19 42959.68 47921.04 2018-04-13 08:24:34.000 103 21232.41 279.19 42959.65 47921.01 2018-04-13 08:24:35.000 103 21232.40 279.17 42959.65 47920.95 2018-04-13 08:24:36.000 103 21232.41 279.13 42959.61 47920.93 2018-04-13 08:24:37.000 103 21232.40 279.12 42959.61 47920.93 2018-04-13 08:24:38.000 103 21232.38 279.13 42959.61 47920.91 2018-04-13 08:24:39.000 103 21232.36 279.16 42959.61 47920.89 2018-04-13 08:24:40.000 103 21232.35 279.16 42959.58 47920.90 2018-04-13 08:24:41.000 103 21232.36 279.17 42959.56 47920.88 2018-04-13 08:24:42.000 103 21232.38 279.14 42959.57 47920.88 2018-04-13 08:24:43.000 103 21232.38 279.10 42959.53 47920.89 2018-04-13 08:24:44.000 103 21232.37 279.08 42959.54 47920.86 2018-04-13 08:24:45.000 103 21232.37 279.09 42959.58 47920.86 2018-04-13 08:24:46.000 103 21232.39 279.07 42959.59 47920.88 2018-04-13 08:24:47.000 103 21232.38 279.04 42959.56 47920.88 2018-04-13 08:24:48.000 103 21232.38 279.04 42959.56 47920.87 2018-04-13 08:24:49.000 103 21232.37 278.99 42959.60 47920.88 2018-04-13 08:24:50.000 103 21232.38 278.91 42959.61 47920.89 2018-04-13 08:24:51.000 103 21232.39 278.90 42959.65 47920.88 2018-04-13 08:24:52.000 103 21232.37 278.88 42959.65 47920.94 2018-04-13 08:24:53.000 103 21232.32 278.85 42959.66 47920.92 2018-04-13 08:24:54.000 103 21232.35 278.82 42959.67 47920.95 2018-04-13 08:24:55.000 103 21232.36 278.76 42959.65 47920.93 2018-04-13 08:24:56.000 103 21232.39 278.73 42959.66 47920.96 2018-04-13 08:24:57.000 103 21232.40 278.68 42959.70 47920.97 2018-04-13 08:24:58.000 103 21232.40 278.63 42959.75 47921.00 2018-04-13 08:24:59.000 103 21232.42 278.56 42959.79 47921.06 2018-04-13 08:25:00.000 103 21232.42 278.57 42959.80 47921.09 2018-04-13 08:25:01.000 103 21232.41 278.57 42959.81 47921.12 2018-04-13 08:25:02.000 103 21232.40 278.56 42959.85 47921.13 2018-04-13 08:25:03.000 103 21232.39 278.56 42959.85 47921.11 2018-04-13 08:25:04.000 103 21232.42 278.55 42959.83 47921.13 2018-04-13 08:25:05.000 103 21232.37 278.56 42959.86 47921.13 2018-04-13 08:25:06.000 103 21232.35 278.59 42959.84 47921.11 2018-04-13 08:25:07.000 103 21232.35 278.61 42959.84 47921.10 2018-04-13 08:25:08.000 103 21232.33 278.64 42959.83 47921.08 2018-04-13 08:25:09.000 103 21232.29 278.68 42959.83 47921.06 2018-04-13 08:25:10.000 103 21232.30 278.70 42959.82 47921.05 2018-04-13 08:25:11.000 103 21232.32 278.72 42959.80 47921.06 2018-04-13 08:25:12.000 103 21232.30 278.72 42959.80 47921.01 2018-04-13 08:25:13.000 103 21232.29 278.74 42959.82 47921.03 2018-04-13 08:25:14.000 103 21232.29 278.77 42959.82 47921.04 2018-04-13 08:25:15.000 103 21232.31 278.79 42959.78 47921.02 2018-04-13 08:25:16.000 103 21232.30 278.77 42959.76 47921.01 2018-04-13 08:25:17.000 103 21232.33 278.79 42959.77 47921.04 2018-04-13 08:25:18.000 103 21232.34 278.79 42959.76 47921.02 2018-04-13 08:25:19.000 103 21232.42 278.75 42959.79 47921.08 2018-04-13 08:25:20.000 103 21232.43 278.75 42959.80 47921.08 2018-04-13 08:25:21.000 103 21232.44 278.78 42959.75 47921.07 2018-04-13 08:25:22.000 103 21232.45 278.80 42959.73 47921.08 2018-04-13 08:25:23.000 103 21232.46 278.85 42959.72 47921.06 2018-04-13 08:25:24.000 103 21232.47 278.84 42959.71 47921.09 2018-04-13 08:25:25.000 103 21232.47 278.81 42959.74 47921.04 2018-04-13 08:25:26.000 103 21232.41 278.79 42959.73 47921.05 2018-04-13 08:25:27.000 103 21232.39 278.75 42959.77 47921.04 2018-04-13 08:25:28.000 103 21232.36 278.75 42959.81 47921.04 2018-04-13 08:25:29.000 103 21232.34 278.78 42959.82 47921.04 2018-04-13 08:25:30.000 103 21232.37 278.82 42959.82 47921.08 2018-04-13 08:25:31.000 103 21232.38 278.83 42959.78 47921.05 2018-04-13 08:25:32.000 103 21232.43 278.82 42959.77 47921.09 2018-04-13 08:25:33.000 103 21232.43 278.84 42959.82 47921.10 2018-04-13 08:25:34.000 103 21232.43 278.83 42959.83 47921.11 2018-04-13 08:25:35.000 103 21232.46 278.82 42959.84 47921.13 2018-04-13 08:25:36.000 103 21232.48 278.79 42959.84 47921.13 2018-04-13 08:25:37.000 103 21232.48 278.78 42959.87 47921.19 2018-04-13 08:25:38.000 103 21232.45 278.77 42959.88 47921.16 2018-04-13 08:25:39.000 103 21232.44 278.74 42959.88 47921.20 2018-04-13 08:25:40.000 103 21232.44 278.74 42959.91 47921.21 2018-04-13 08:25:41.000 103 21232.44 278.72 42959.92 47921.20 2018-04-13 08:25:42.000 103 21232.42 278.68 42959.99 47921.23 2018-04-13 08:25:43.000 103 21232.42 278.65 42959.98 47921.23 2018-04-13 08:25:44.000 103 21232.39 278.63 42959.98 47921.26 2018-04-13 08:25:45.000 103 21232.38 278.62 42959.96 47921.24 2018-04-13 08:25:46.000 103 21232.36 278.61 42959.98 47921.24 2018-04-13 08:25:47.000 103 21232.36 278.60 42960.02 47921.26 2018-04-13 08:25:48.000 103 21232.35 278.59 42960.00 47921.26 2018-04-13 08:25:49.000 103 21232.36 278.56 42959.97 47921.23 2018-04-13 08:25:50.000 103 21232.35 278.60 42959.98 47921.24 2018-04-13 08:25:51.000 103 21232.32 278.61 42960.01 47921.23 2018-04-13 08:25:52.000 103 21232.27 278.63 42959.98 47921.21 2018-04-13 08:25:53.000 103 21232.25 278.66 42959.97 47921.23 2018-04-13 08:25:54.000 103 21232.24 278.68 42960.01 47921.20 2018-04-13 08:25:55.000 103 21232.22 278.69 42960.01 47921.20 2018-04-13 08:25:56.000 103 21232.24 278.65 42960.01 47921.18 2018-04-13 08:25:57.000 103 21232.21 278.68 42960.00 47921.20 2018-04-13 08:25:58.000 103 21232.21 278.68 42960.01 47921.18 2018-04-13 08:25:59.000 103 21232.20 278.68 42960.01 47921.22 2018-04-13 08:26:00.000 103 21232.17 278.68 42960.02 47921.19 2018-04-13 08:26:01.000 103 21232.22 278.64 42960.04 47921.25 2018-04-13 08:26:02.000 103 21232.20 278.59 42960.05 47921.23 2018-04-13 08:26:03.000 103 21232.20 278.55 42960.12 47921.29 2018-04-13 08:26:04.000 103 21232.23 278.50 42960.19 47921.30 2018-04-13 08:26:05.000 103 21232.27 278.47 42960.25 47921.38 2018-04-13 08:26:06.000 103 21232.31 278.41 42960.30 47921.45 2018-04-13 08:26:07.000 103 21232.34 278.37 42960.37 47921.48 2018-04-13 08:26:08.000 103 21232.37 278.35 42960.43 47921.57 2018-04-13 08:26:09.000 103 21232.37 278.37 42960.46 47921.60 2018-04-13 08:26:10.000 103 21232.37 278.38 42960.43 47921.62 2018-04-13 08:26:11.000 103 21232.33 278.36 42960.49 47921.65 2018-04-13 08:26:12.000 103 21232.31 278.35 42960.50 47921.66 2018-04-13 08:26:13.000 103 21232.26 278.38 42960.51 47921.65 2018-04-13 08:26:14.000 103 21232.24 278.42 42960.53 47921.66 2018-04-13 08:26:15.000 103 21232.23 278.46 42960.54 47921.63 2018-04-13 08:26:16.000 103 21232.28 278.48 42960.54 47921.64 2018-04-13 08:26:17.000 103 21232.27 278.50 42960.49 47921.64 2018-04-13 08:26:18.000 103 21232.26 278.53 42960.45 47921.63 2018-04-13 08:26:19.000 103 21232.28 278.54 42960.48 47921.64 2018-04-13 08:26:20.000 103 21232.28 278.57 42960.46 47921.62 2018-04-13 08:26:21.000 103 21232.26 278.60 42960.47 47921.60 2018-04-13 08:26:22.000 103 21232.25 278.62 42960.46 47921.61 2018-04-13 08:26:23.000 103 21232.26 278.64 42960.46 47921.57 2018-04-13 08:26:24.000 103 21232.29 278.60 42960.44 47921.58 2018-04-13 08:26:25.000 103 21232.30 278.60 42960.41 47921.58 2018-04-13 08:26:26.000 103 21232.31 278.60 42960.42 47921.57 2018-04-13 08:26:27.000 103 21232.31 278.62 42960.42 47921.58 2018-04-13 08:26:28.000 103 21232.34 278.62 42960.46 47921.59 2018-04-13 08:26:29.000 103 21232.33 278.63 42960.44 47921.62 2018-04-13 08:26:30.000 103 21232.32 278.68 42960.40 47921.57 2018-04-13 08:26:31.000 103 21232.32 278.69 42960.38 47921.59 2018-04-13 08:26:32.000 103 21232.30 278.70 42960.37 47921.57 2018-04-13 08:26:33.000 103 21232.29 278.67 42960.40 47921.55 2018-04-13 08:26:34.000 103 21232.23 278.66 42960.38 47921.53 2018-04-13 08:26:35.000 103 21232.23 278.63 42960.40 47921.51 2018-04-13 08:26:36.000 103 21232.23 278.64 42960.40 47921.55 2018-04-13 08:26:37.000 103 21232.19 278.63 42960.39 47921.53 2018-04-13 08:26:38.000 103 21232.17 278.63 42960.38 47921.49 2018-04-13 08:26:39.000 103 21232.19 278.64 42960.36 47921.52 2018-04-13 08:26:40.000 103 21232.24 278.66 42960.37 47921.49 2018-04-13 08:26:41.000 103 21232.22 278.70 42960.33 47921.48 2018-04-13 08:26:42.000 103 21232.19 278.66 42960.32 47921.49 2018-04-13 08:26:43.000 103 21232.18 278.65 42960.35 47921.47 2018-04-13 08:26:44.000 103 21232.19 278.64 42960.36 47921.46 2018-04-13 08:26:45.000 103 21232.22 278.62 42960.40 47921.52 2018-04-13 08:26:46.000 103 21232.26 278.63 42960.38 47921.51 2018-04-13 08:26:47.000 103 21232.23 278.63 42960.37 47921.53 2018-04-13 08:26:48.000 103 21232.23 278.61 42960.41 47921.53 2018-04-13 08:26:49.000 103 21232.24 278.60 42960.42 47921.55 2018-04-13 08:26:50.000 103 21232.25 278.61 42960.39 47921.53 2018-04-13 08:26:51.000 103 21232.24 278.63 42960.38 47921.56 2018-04-13 08:26:52.000 103 21232.25 278.65 42960.35 47921.53 2018-04-13 08:26:53.000 103 21232.23 278.66 42960.30 47921.52 2018-04-13 08:26:54.000 103 21232.20 278.67 42960.30 47921.51 2018-04-13 08:26:55.000 103 21232.18 278.73 42960.29 47921.48 2018-04-13 08:26:56.000 103 21232.16 278.79 42960.25 47921.43 2018-04-13 08:26:57.000 103 21232.15 278.85 42960.16 47921.38 2018-04-13 08:26:58.000 103 21232.16 278.87 42960.15 47921.29 2018-04-13 08:26:59.000 103 21232.11 278.90 42960.10 47921.30 2018-04-13 08:27:00.000 103 21232.07 278.91 42960.08 47921.22 2018-04-13 08:27:01.000 103 21232.10 278.98 42960.04 47921.18 2018-04-13 08:27:02.000 103 21232.09 279.07 42959.98 47921.13 2018-04-13 08:27:03.000 103 21232.10 279.10 42959.94 47921.10 2018-04-13 08:27:04.000 103 21232.09 279.12 42959.90 47921.02 2018-04-13 08:27:05.000 103 21232.07 279.11 42959.90 47921.03 2018-04-13 08:27:06.000 103 21232.02 279.12 42959.87 47921.01 2018-04-13 08:27:07.000 103 21232.01 279.11 42959.84 47920.98 2018-04-13 08:27:08.000 103 21232.03 279.13 42959.83 47920.97 2018-04-13 08:27:09.000 103 21232.03 279.19 42959.87 47920.94 2018-04-13 08:27:10.000 103 21232.04 279.22 42959.83 47920.93 2018-04-13 08:27:11.000 103 21232.02 279.22 42959.77 47920.91 2018-04-13 08:27:12.000 103 21232.03 279.24 42959.76 47920.87 2018-04-13 08:27:13.000 103 21232.01 279.25 42959.74 47920.83 2018-04-13 08:27:14.000 103 21231.98 279.24 42959.72 47920.82 2018-04-13 08:27:15.000 103 21232.00 279.21 42959.73 47920.77 2018-04-13 08:27:16.000 103 21232.01 279.24 42959.68 47920.78 2018-04-13 08:27:17.000 103 21232.00 279.27 42959.66 47920.79 2018-04-13 08:27:18.000 103 21231.99 279.29 42959.63 47920.75 2018-04-13 08:27:19.000 103 21232.01 279.32 42959.59 47920.76 2018-04-13 08:27:20.000 103 21232.05 279.29 42959.58 47920.71 2018-04-13 08:27:21.000 103 21232.09 279.22 42959.55 47920.70 2018-04-13 08:27:22.000 103 21232.10 279.19 42959.57 47920.69 2018-04-13 08:27:23.000 103 21232.08 279.13 42959.58 47920.73 2018-04-13 08:27:24.000 103 21232.08 279.12 42959.62 47920.76 2018-04-13 08:27:25.000 103 21232.10 279.10 42959.62 47920.80 2018-04-13 08:27:26.000 103 21232.07 279.13 42959.65 47920.79 2018-04-13 08:27:27.000 103 21232.07 279.12 42959.69 47920.79 2018-04-13 08:27:28.000 103 21232.08 279.16 42959.64 47920.82 2018-04-13 08:27:29.000 103 21232.07 279.27 42959.59 47920.77 2018-04-13 08:27:30.000 103 21232.08 279.37 42959.51 47920.74 2018-04-13 08:27:31.000 103 21232.07 279.42 42959.44 47920.68 2018-04-13 08:27:32.000 103 21232.08 279.44 42959.34 47920.60 2018-04-13 08:27:33.000 103 21232.08 279.44 42959.24 47920.52 2018-04-13 08:27:34.000 103 21232.08 279.44 42959.23 47920.51 2018-04-13 08:27:35.000 103 21232.10 279.42 42959.23 47920.48 2018-04-13 08:27:36.000 103 21232.12 279.40 42959.22 47920.45 2018-04-13 08:27:37.000 103 21232.15 279.42 42959.21 47920.46 2018-04-13 08:27:38.000 103 21232.15 279.39 42959.18 47920.44 2018-04-13 08:27:39.000 103 21232.16 279.39 42959.18 47920.45 2018-04-13 08:27:40.000 103 21232.15 279.38 42959.21 47920.42 2018-04-13 08:27:41.000 103 21232.17 279.36 42959.22 47920.44 2018-04-13 08:27:42.000 103 21232.16 279.34 42959.20 47920.45 2018-04-13 08:27:43.000 103 21232.15 279.34 42959.19 47920.44 2018-04-13 08:27:44.000 103 21232.13 279.34 42959.17 47920.42 2018-04-13 08:27:45.000 103 21232.11 279.33 42959.18 47920.40 2018-04-13 08:27:46.000 103 21232.10 279.38 42959.16 47920.39 2018-04-13 08:27:47.000 103 21232.04 279.44 42959.08 47920.37 2018-04-13 08:27:48.000 103 21232.05 279.48 42959.07 47920.32 2018-04-13 08:27:49.000 103 21232.02 279.47 42959.02 47920.26 2018-04-13 08:27:50.000 103 21232.00 279.47 42958.96 47920.22 2018-04-13 08:27:51.000 103 21232.01 279.46 42958.97 47920.20 2018-04-13 08:27:52.000 103 21232.06 279.42 42958.98 47920.20 2018-04-13 08:27:53.000 103 21232.03 279.36 42959.00 47920.19 2018-04-13 08:27:54.000 103 21231.99 279.31 42959.03 47920.19 2018-04-13 08:27:55.000 103 21232.00 279.26 42959.02 47920.21 2018-04-13 08:27:56.000 103 21232.00 279.21 42959.05 47920.22 2018-04-13 08:27:57.000 103 21231.99 279.21 42959.08 47920.23 2018-04-13 08:27:58.000 103 21231.96 279.22 42959.12 47920.29 2018-04-13 08:27:59.000 103 21231.94 279.19 42959.17 47920.29 2018-04-13 08:28:00.000 103 21231.96 279.16 42959.15 47920.31 2018-04-13 08:28:01.000 103 21231.97 279.11 42959.20 47920.30 2018-04-13 08:28:02.000 103 21231.97 279.07 42959.28 47920.32 2018-04-13 08:28:03.000 103 21231.91 279.05 42959.31 47920.36 2018-04-13 08:28:04.000 103 21231.90 279.01 42959.31 47920.37 2018-04-13 08:28:05.000 103 21231.88 278.94 42959.31 47920.40 2018-04-13 08:28:06.000 103 21231.86 278.89 42959.38 47920.46 2018-04-13 08:28:07.000 103 21231.84 278.82 42959.47 47920.51 2018-04-13 08:28:08.000 103 21231.81 278.81 42959.58 47920.55 2018-04-13 08:28:09.000 103 21231.81 278.81 42959.61 47920.61 2018-04-13 08:28:10.000 103 21231.81 278.83 42959.61 47920.65 2018-04-13 08:28:11.000 103 21231.83 278.84 42959.64 47920.64 2018-04-13 08:28:12.000 103 21231.84 278.89 42959.64 47920.65 2018-04-13 08:28:13.000 103 21231.84 278.93 42959.62 47920.68 2018-04-13 08:28:14.000 103 21231.83 278.99 42959.60 47920.69 2018-04-13 08:28:15.000 103 21231.82 279.03 42959.57 47920.66 2018-04-13 08:28:16.000 103 21231.80 279.05 42959.56 47920.64 2018-04-13 08:28:17.000 103 21231.83 279.06 42959.56 47920.63 2018-04-13 08:28:18.000 103 21231.83 279.07 42959.58 47920.61 2018-04-13 08:28:19.000 103 21231.83 279.09 42959.56 47920.63 2018-04-13 08:28:20.000 103 21231.83 279.10 42959.53 47920.57 2018-04-13 08:28:21.000 103 21231.81 279.13 42959.52 47920.61 2018-04-13 08:28:22.000 103 21231.83 279.17 42959.49 47920.56 2018-04-13 08:28:23.000 103 21231.80 279.19 42959.47 47920.54 2018-04-13 08:28:24.000 103 21231.78 279.18 42959.48 47920.52 2018-04-13 08:28:25.000 103 21231.78 279.21 42959.47 47920.51 2018-04-13 08:28:26.000 103 21231.78 279.20 42959.48 47920.51 2018-04-13 08:28:27.000 103 21231.78 279.18 42959.48 47920.48 2018-04-13 08:28:28.000 103 21231.74 279.15 42959.50 47920.47 2018-04-13 08:28:29.000 103 21231.74 279.15 42959.47 47920.50 2018-04-13 08:28:30.000 103 21231.75 279.16 42959.45 47920.48 2018-04-13 08:28:31.000 103 21231.72 279.19 42959.44 47920.48 2018-04-13 08:28:32.000 103 21231.71 279.15 42959.44 47920.47 2018-04-13 08:28:33.000 103 21231.69 279.15 42959.48 47920.44 2018-04-13 08:28:34.000 103 21231.67 279.13 42959.47 47920.46 2018-04-13 08:28:35.000 103 21231.65 279.11 42959.50 47920.47 2018-04-13 08:28:36.000 103 21231.60 279.08 42959.54 47920.49 2018-04-13 08:28:37.000 103 21231.61 279.05 42959.54 47920.50 2018-04-13 08:28:38.000 103 21231.59 279.02 42959.57 47920.49 2018-04-13 08:28:39.000 103 21231.61 278.98 42959.62 47920.54 2018-04-13 08:28:40.000 103 21231.64 278.93 42959.64 47920.55 2018-04-13 08:28:41.000 103 21231.67 278.87 42959.68 47920.63 2018-04-13 08:28:42.000 103 21231.73 278.83 42959.72 47920.66 2018-04-13 08:28:43.000 103 21231.75 278.82 42959.78 47920.73 2018-04-13 08:28:44.000 103 21231.75 278.79 42959.80 47920.78 2018-04-13 08:28:45.000 103 21231.77 278.75 42959.84 47920.79 2018-04-13 08:28:46.000 103 21231.76 278.72 42959.89 47920.83 2018-04-13 08:28:47.000 103 21231.74 278.69 42959.92 47920.86 2018-04-13 08:28:48.000 103 21231.76 278.63 42959.95 47920.88 2018-04-13 08:28:49.000 103 21231.73 278.62 42959.97 47920.95 2018-04-13 08:28:50.000 103 21231.74 278.60 42959.98 47920.95 2018-04-13 08:28:51.000 103 21231.71 278.63 42960.01 47920.96 2018-04-13 08:28:52.000 103 21231.68 278.65 42960.06 47920.94 2018-04-13 08:28:53.000 103 21231.66 278.65 42960.05 47920.96 2018-04-13 08:28:54.000 103 21231.65 278.66 42960.01 47920.97 2018-04-13 08:28:55.000 103 21231.64 278.66 42960.05 47920.95 2018-04-13 08:28:56.000 103 21231.63 278.64 42960.02 47920.94 2018-04-13 08:28:57.000 103 21231.62 278.64 42960.02 47920.92 2018-04-13 08:28:58.000 103 21231.63 278.65 42960.02 47920.93 2018-04-13 08:28:59.000 103 21231.63 278.63 42960.01 47920.94 2018-04-13 08:29:00.000 103 21231.62 278.63 42960.00 47920.96 2018-04-13 08:29:01.000 103 21231.61 278.64 42960.02 47920.96 2018-04-13 08:29:02.000 103 21231.67 278.64 42960.04 47920.99 2018-04-13 08:29:03.000 103 21231.68 278.68 42960.07 47921.01 2018-04-13 08:29:04.000 103 21231.71 278.79 42960.05 47921.02 2018-04-13 08:29:05.000 103 21231.72 278.92 42959.99 47920.98 2018-04-13 08:29:06.000 103 21231.70 278.99 42959.96 47920.96 2018-04-13 08:29:07.000 103 21231.68 279.03 42959.92 47920.90 2018-04-13 08:29:08.000 103 21231.72 279.03 42959.88 47920.85 2018-04-13 08:29:09.000 103 21231.74 279.02 42959.84 47920.84 2018-04-13 08:29:10.000 103 21231.75 278.99 42959.81 47920.81 2018-04-13 08:29:11.000 103 21231.79 278.95 42959.80 47920.82 2018-04-13 08:29:12.000 103 21231.81 278.95 42959.79 47920.83 2018-04-13 08:29:13.000 103 21231.83 278.92 42959.81 47920.86 2018-04-13 08:29:14.000 103 21231.80 278.90 42959.87 47920.86 2018-04-13 08:29:15.000 103 21231.83 278.86 42959.88 47920.87 2018-04-13 08:29:16.000 103 21231.84 278.84 42959.90 47920.88 2018-04-13 08:29:17.000 103 21231.83 278.82 42959.89 47920.90 2018-04-13 08:29:18.000 103 21231.82 278.79 42959.90 47920.93 2018-04-13 08:29:19.000 103 21231.80 278.77 42959.92 47920.92 2018-04-13 08:29:20.000 103 21231.80 278.72 42959.92 47920.95 2018-04-13 08:29:21.000 103 21231.83 278.71 42959.96 47920.96 2018-04-13 08:29:22.000 103 21231.82 278.68 42959.98 47920.97 2018-04-13 08:29:23.000 103 21231.78 278.71 42960.01 47921.00 2018-04-13 08:29:24.000 103 21231.78 278.67 42959.98 47920.99 2018-04-13 08:29:25.000 103 21231.77 278.67 42960.05 47921.01 2018-04-13 08:29:26.000 103 21231.79 278.71 42960.06 47920.99 2018-04-13 08:29:27.000 103 21231.82 278.74 42960.04 47921.00 2018-04-13 08:29:28.000 103 21231.80 278.80 42959.98 47920.99 2018-04-13 08:29:29.000 103 21231.78 278.83 42959.95 47921.00 2018-04-13 08:29:30.000 103 21231.76 278.84 42959.93 47920.95 2018-04-13 08:29:31.000 103 21231.74 278.84 42959.92 47920.93 2018-04-13 08:29:32.000 103 21231.73 278.85 42959.94 47920.91 2018-04-13 08:29:33.000 103 21231.72 278.86 42959.94 47920.89 2018-04-13 08:29:34.000 103 21231.72 278.84 42959.90 47920.92 2018-04-13 08:29:35.000 103 21231.71 278.86 42959.91 47920.87 2018-04-13 08:29:36.000 103 21231.70 278.86 42959.91 47920.86 2018-04-13 08:29:37.000 103 21231.69 278.86 42959.89 47920.86 2018-04-13 08:29:38.000 103 21231.66 278.85 42959.88 47920.85 2018-04-13 08:29:39.000 103 21231.67 278.86 42959.88 47920.82 2018-04-13 08:29:40.000 103 21231.66 278.89 42959.86 47920.78 2018-04-13 08:29:41.000 103 21231.65 278.92 42959.84 47920.81 2018-04-13 08:29:42.000 103 21231.64 278.91 42959.84 47920.77 2018-04-13 08:29:43.000 103 21231.62 278.90 42959.84 47920.76 2018-04-13 08:29:44.000 103 21231.58 278.93 42959.83 47920.74 2018-04-13 08:29:45.000 103 21231.55 278.92 42959.84 47920.73 2018-04-13 08:29:46.000 103 21231.52 278.89 42959.84 47920.71 2018-04-13 08:29:47.000 103 21231.50 278.86 42959.84 47920.71 2018-04-13 08:29:48.000 103 21231.50 278.82 42959.86 47920.71 2018-04-13 08:29:49.000 103 21231.50 278.80 42959.82 47920.72 2018-04-13 08:29:50.000 103 21231.49 278.79 42959.83 47920.72 2018-04-13 08:29:51.000 103 21231.48 278.77 42959.90 47920.74 2018-04-13 08:29:52.000 103 21231.44 278.78 42959.89 47920.73 2018-04-13 08:29:53.000 103 21231.42 278.78 42959.90 47920.73 2018-04-13 08:29:54.000 103 21231.39 278.84 42959.87 47920.72 2018-04-13 08:29:55.000 103 21231.37 278.90 42959.85 47920.67 2018-04-13 08:29:56.000 103 21231.35 278.91 42959.82 47920.64 2018-04-13 08:29:57.000 103 21231.36 278.90 42959.80 47920.59 2018-04-13 08:29:58.000 103 21231.37 278.91 42959.79 47920.58 2018-04-13 08:29:59.000 103 21231.37 278.90 42959.75 47920.60 2018-04-13 08:30:00.000 103 21231.42 278.85 42959.77 47920.56 2018-04-13 08:30:01.000 103 21231.43 278.85 42959.76 47920.60 2018-04-13 08:30:02.000 103 21231.44 278.85 42959.76 47920.57 2018-04-13 08:30:03.000 103 21231.46 278.84 42959.79 47920.61 2018-04-13 08:30:04.000 103 21231.48 278.82 42959.80 47920.60 2018-04-13 08:30:05.000 103 21231.51 278.79 42959.79 47920.62 2018-04-13 08:30:06.000 103 21231.47 278.82 42959.81 47920.62 2018-04-13 08:30:07.000 103 21231.47 278.83 42959.84 47920.64 2018-04-13 08:30:08.000 103 21231.49 278.84 42959.80 47920.63 2018-04-13 08:30:09.000 103 21231.47 278.90 42959.76 47920.62 2018-04-13 08:30:10.000 103 21231.49 278.96 42959.71 47920.58 2018-04-13 08:30:11.000 103 21231.48 279.01 42959.65 47920.53 2018-04-13 08:30:12.000 103 21231.46 279.00 42959.59 47920.53 2018-04-13 08:30:13.000 103 21231.44 279.04 42959.58 47920.48 2018-04-13 08:30:14.000 103 21231.49 279.03 42959.56 47920.48 2018-04-13 08:30:15.000 103 21231.49 279.05 42959.57 47920.47 2018-04-13 08:30:16.000 103 21231.50 279.02 42959.57 47920.42 2018-04-13 08:30:17.000 103 21231.52 279.01 42959.59 47920.45 2018-04-13 08:30:18.000 103 21231.54 279.01 42959.59 47920.46 2018-04-13 08:30:19.000 103 21231.56 279.00 42959.54 47920.45 2018-04-13 08:30:20.000 103 21231.55 279.02 42959.55 47920.48 2018-04-13 08:30:21.000 103 21231.57 279.02 42959.54 47920.48 2018-04-13 08:30:22.000 103 21231.57 279.02 42959.54 47920.48 2018-04-13 08:30:23.000 103 21231.58 279.01 42959.54 47920.49 2018-04-13 08:30:24.000 103 21231.60 279.00 42959.52 47920.46 2018-04-13 08:30:25.000 103 21231.62 278.97 42959.55 47920.47 2018-04-13 08:30:26.000 103 21231.63 278.92 42959.55 47920.43 2018-04-13 08:30:27.000 103 21231.64 278.87 42959.51 47920.47 2018-04-13 08:30:28.000 103 21231.63 278.83 42959.55 47920.48 2018-04-13 08:30:29.000 103 21231.62 278.81 42959.58 47920.51 2018-04-13 08:30:30.000 103 21231.62 278.75 42959.60 47920.50 2018-04-13 08:30:31.000 103 21231.62 278.73 42959.60 47920.52 2018-04-13 08:30:32.000 103 21231.59 278.74 42959.60 47920.50 2018-04-13 08:30:33.000 103 21231.56 278.72 42959.61 47920.56 2018-04-13 08:30:34.000 103 21231.57 278.75 42959.60 47920.53 2018-04-13 08:30:35.000 103 21231.58 278.72 42959.60 47920.52 2018-04-13 08:30:36.000 103 21231.60 278.71 42959.61 47920.54 2018-04-13 08:30:37.000 103 21231.58 278.70 42959.60 47920.51 2018-04-13 08:30:38.000 103 21231.55 278.72 42959.54 47920.51 2018-04-13 08:30:39.000 103 21231.53 278.78 42959.54 47920.48 2018-04-13 08:30:40.000 103 21231.51 278.91 42959.48 47920.44 2018-04-13 08:30:41.000 103 21231.52 278.99 42959.44 47920.37 2018-04-13 08:30:42.000 103 21231.48 279.02 42959.34 47920.30 2018-04-13 08:30:43.000 103 21231.50 279.01 42959.27 47920.23 2018-04-13 08:30:44.000 103 21231.49 279.01 42959.26 47920.18 2018-04-13 08:30:45.000 103 21231.49 278.97 42959.25 47920.19 2018-04-13 08:30:46.000 103 21231.51 278.99 42959.22 47920.14 2018-04-13 08:30:47.000 103 21231.52 279.01 42959.19 47920.14 2018-04-13 08:30:48.000 103 21231.55 279.00 42959.16 47920.12 2018-04-13 08:30:49.000 103 21231.56 279.02 42959.16 47920.11 2018-04-13 08:30:50.000 103 21231.57 279.03 42959.15 47920.11 2018-04-13 08:30:51.000 103 21231.57 279.05 42959.16 47920.10 2018-04-13 08:30:52.000 103 21231.58 279.04 42959.13 47920.09 2018-04-13 08:30:53.000 103 21231.53 279.02 42959.13 47920.07 2018-04-13 08:30:54.000 103 21231.56 279.02 42959.14 47920.07 2018-04-13 08:30:55.000 103 21231.58 279.04 42959.17 47920.10 2018-04-13 08:30:56.000 103 21231.57 279.11 42959.12 47920.08 2018-04-13 08:30:57.000 103 21231.58 279.14 42959.08 47920.06 2018-04-13 08:30:58.000 103 21231.56 279.21 42959.05 47920.05 2018-04-13 08:30:59.000 103 21231.61 279.21 42959.03 47920.04 2018-04-13 08:31:00.000 103 21231.59 279.23 42959.05 47919.98 2018-04-13 08:31:01.000 103 21231.59 279.24 42959.02 47920.01 2018-04-13 08:31:02.000 103 21231.60 279.23 42959.00 47919.99 2018-04-13 08:31:03.000 103 21231.57 279.23 42959.00 47919.99 2018-04-13 08:31:04.000 103 21231.60 279.22 42959.02 47919.98 2018-04-13 08:31:05.000 103 21231.58 279.24 42958.98 47919.98 2018-04-13 08:31:06.000 103 21231.58 279.24 42959.00 47919.97 2018-04-13 08:31:07.000 103 21231.58 279.21 42958.98 47919.94 2018-04-13 08:31:08.000 103 21231.59 279.18 42958.98 47919.95 2018-04-13 08:31:09.000 103 21231.58 279.16 42958.98 47919.96 2018-04-13 08:31:10.000 103 21231.60 279.18 42958.99 47919.98 2018-04-13 08:31:11.000 103 21231.61 279.20 42959.01 47920.00 2018-04-13 08:31:12.000 103 21231.58 279.19 42959.00 47920.00 2018-04-13 08:31:13.000 103 21231.57 279.17 42959.03 47920.00 2018-04-13 08:31:14.000 103 21231.57 279.13 42959.02 47919.97 2018-04-13 08:31:15.000 103 21231.56 279.09 42959.06 47920.02 2018-04-13 08:31:16.000 103 21231.57 279.00 42959.08 47920.00 2018-04-13 08:31:17.000 103 21231.59 278.89 42959.13 47920.05 2018-04-13 08:31:18.000 103 21231.62 278.84 42959.16 47920.12 2018-04-13 08:31:19.000 103 21231.65 278.80 42959.23 47920.15 2018-04-13 08:31:20.000 103 21231.69 278.74 42959.27 47920.23 2018-04-13 08:31:21.000 103 21231.73 278.66 42959.36 47920.31 2018-04-13 08:31:22.000 103 21231.80 278.55 42959.42 47920.39 2018-04-13 08:31:23.000 103 21231.83 278.48 42959.45 47920.46 2018-04-13 08:31:24.000 103 21231.88 278.44 42959.52 47920.57 2018-04-13 08:31:25.000 103 21231.89 278.40 42959.58 47920.64 2018-04-13 08:31:26.000 103 21231.90 278.37 42959.62 47920.72 2018-04-13 08:31:27.000 103 21231.91 278.33 42959.64 47920.73 2018-04-13 08:31:28.000 103 21231.94 278.32 42959.66 47920.76 2018-04-13 08:31:29.000 103 21231.94 278.35 42959.70 47920.80 2018-04-13 08:31:30.000 103 21231.93 278.34 42959.70 47920.83 2018-04-13 08:31:31.000 103 21231.94 278.36 42959.71 47920.84 2018-04-13 08:31:32.000 103 21231.96 278.32 42959.77 47920.84 2018-04-13 08:31:33.000 103 21231.96 278.35 42959.73 47920.83 2018-04-13 08:31:34.000 103 21231.98 278.36 42959.74 47920.84 2018-04-13 08:31:35.000 103 21231.99 278.37 42959.74 47920.84 2018-04-13 08:31:36.000 103 21231.97 278.39 42959.75 47920.85 2018-04-13 08:31:37.000 103 21231.97 278.39 42959.72 47920.82 2018-04-13 08:31:38.000 103 21231.96 278.40 42959.73 47920.82 2018-04-13 08:31:39.000 103 21232.01 278.38 42959.72 47920.83 2018-04-13 08:31:40.000 103 21231.99 278.41 42959.70 47920.83 2018-04-13 08:31:41.000 103 21232.00 278.44 42959.73 47920.83 2018-04-13 08:31:42.000 103 21232.06 278.46 42959.68 47920.85 2018-04-13 08:31:43.000 103 21232.09 278.45 42959.70 47920.88 2018-04-13 08:31:44.000 103 21232.12 278.46 42959.74 47920.87 2018-04-13 08:31:45.000 103 21232.12 278.46 42959.75 47920.92 2018-04-13 08:31:46.000 103 21232.15 278.46 42959.73 47920.93 2018-04-13 08:31:47.000 103 21232.18 278.46 42959.75 47920.98 2018-04-13 08:31:48.000 103 21232.20 278.45 42959.79 47920.98 2018-04-13 08:31:49.000 103 21232.21 278.49 42959.76 47921.01 2018-04-13 08:31:50.000 103 21232.20 278.54 42959.78 47920.97 2018-04-13 08:31:51.000 103 21232.19 278.55 42959.79 47921.00 2018-04-13 08:31:52.000 103 21232.19 278.57 42959.77 47920.98 2018-04-13 08:31:53.000 103 21232.20 278.61 42959.77 47920.97 2018-04-13 08:31:54.000 103 21232.19 278.64 42959.76 47920.97 2018-04-13 08:31:55.000 103 21232.17 278.67 42959.75 47920.95 2018-04-13 08:31:56.000 103 21232.16 278.67 42959.76 47920.93 2018-04-13 08:31:57.000 103 21232.18 278.68 42959.71 47920.93 2018-04-13 08:31:58.000 103 21232.17 278.69 42959.69 47920.92 2018-04-13 08:31:59.000 103 21232.16 278.72 42959.67 47920.91 2018-04-13 08:32:00.000 103 21232.19 278.71 42959.67 47920.90 2018-04-13 08:32:01.000 103 21232.20 278.70 42959.65 47920.90 2018-04-13 08:32:02.000 103 21232.21 278.69 42959.68 47920.89 2018-04-13 08:32:03.000 103 21232.21 278.72 42959.66 47920.88 2018-04-13 08:32:04.000 103 21232.21 278.72 42959.63 47920.92 2018-04-13 08:32:05.000 103 21232.20 278.75 42959.62 47920.89 2018-04-13 08:32:06.000 103 21232.18 278.76 42959.67 47920.88 2018-04-13 08:32:07.000 103 21232.20 278.76 42959.64 47920.90 2018-04-13 08:32:08.000 103 21232.25 278.76 42959.63 47920.92 2018-04-13 08:32:09.000 103 21232.24 278.77 42959.64 47920.90 2018-04-13 08:32:10.000 103 21232.25 278.80 42959.69 47920.93 2018-04-13 08:32:11.000 103 21232.23 278.81 42959.66 47920.93 2018-04-13 08:32:12.000 103 21232.24 278.79 42959.69 47920.94 2018-04-13 08:32:13.000 103 21232.23 278.78 42959.69 47920.95 2018-04-13 08:32:14.000 103 21232.20 278.76 42959.74 47920.99 2018-04-13 08:32:15.000 103 21232.22 278.75 42959.75 47921.00 2018-04-13 08:32:16.000 103 21232.20 278.77 42959.77 47920.99 2018-04-13 08:32:17.000 103 21232.15 278.77 42959.80 47920.98 2018-04-13 08:32:18.000 103 21232.17 278.76 42959.80 47921.02 2018-04-13 08:32:19.000 103 21232.19 278.80 42959.78 47921.02 2018-04-13 08:32:20.000 103 21232.20 278.80 42959.77 47920.97 2018-04-13 08:32:21.000 103 21232.16 278.79 42959.71 47920.97 2018-04-13 08:32:22.000 103 21232.15 278.80 42959.69 47920.94 2018-04-13 08:32:23.000 103 21232.13 278.79 42959.69 47920.91 2018-04-13 08:32:24.000 103 21232.08 278.76 42959.67 47920.89 2018-04-13 08:32:25.000 103 21232.04 278.74 42959.64 47920.89 2018-04-13 08:32:26.000 103 21232.03 278.73 42959.65 47920.85 2018-04-13 08:32:27.000 103 21232.04 278.72 42959.67 47920.84 2018-04-13 08:32:28.000 103 21232.06 278.70 42959.71 47920.85 2018-04-13 08:32:29.000 103 21232.02 278.69 42959.66 47920.84 2018-04-13 08:32:30.000 103 21232.00 278.70 42959.66 47920.84 2018-04-13 08:32:31.000 103 21231.98 278.73 42959.61 47920.82 2018-04-13 08:32:32.000 103 21231.97 278.74 42959.62 47920.79 2018-04-13 08:32:33.000 103 21232.00 278.74 42959.57 47920.78 2018-04-13 08:32:34.000 103 21231.99 278.72 42959.56 47920.77 2018-04-13 08:32:35.000 103 21232.02 278.71 42959.56 47920.73 2018-04-13 08:32:36.000 103 21232.03 278.66 42959.55 47920.73 2018-04-13 08:32:37.000 103 21232.02 278.63 42959.55 47920.75 2018-04-13 08:32:38.000 103 21232.05 278.57 42959.56 47920.73 2018-04-13 08:32:39.000 103 21232.08 278.55 42959.57 47920.75 2018-04-13 08:32:40.000 103 21232.10 278.54 42959.58 47920.78 2018-04-13 08:32:41.000 103 21232.16 278.47 42959.58 47920.81 2018-04-13 08:32:42.000 103 21232.19 278.39 42959.63 47920.85 2018-04-13 08:32:43.000 103 21232.22 278.33 42959.66 47920.88 2018-04-13 08:32:44.000 103 21232.23 278.30 42959.69 47920.91 2018-04-13 08:32:45.000 103 21232.25 278.26 42959.72 47920.96 2018-04-13 08:32:46.000 103 21232.28 278.24 42959.74 47920.96 2018-04-13 08:32:47.000 103 21232.23 278.20 42959.76 47921.01 2018-04-13 08:32:48.000 103 21232.23 278.18 42959.77 47921.00 2018-04-13 08:32:49.000 103 21232.23 278.15 42959.80 47921.02 2018-04-13 08:32:50.000 103 21232.18 278.20 42959.80 47921.04 2018-04-13 08:32:51.000 103 21232.11 278.21 42959.77 47921.00 2018-04-13 08:32:52.000 103 21232.11 278.21 42959.75 47920.97 2018-04-13 08:32:53.000 103 21232.09 278.28 42959.73 47920.94 2018-04-13 08:32:54.000 103 21232.07 278.35 42959.65 47920.90 2018-04-13 08:32:55.000 103 21232.10 278.32 42959.65 47920.88 2018-04-13 08:32:56.000 103 21232.11 278.31 42959.61 47920.84 2018-04-13 08:32:57.000 103 21232.11 278.28 42959.57 47920.82 2018-04-13 08:32:58.000 103 21232.15 278.28 42959.55 47920.80 2018-04-13 08:32:59.000 103 21232.14 278.27 42959.51 47920.82 2018-04-13 08:33:00.000 103 21232.15 278.26 42959.52 47920.78 2018-04-13 08:33:01.000 103 21232.16 278.24 42959.51 47920.76 2018-04-13 08:33:02.000 103 21232.16 278.21 42959.51 47920.74 2018-04-13 08:33:03.000 103 21232.13 278.20 42959.49 47920.79 2018-04-13 08:33:04.000 103 21232.12 278.15 42959.51 47920.76 2018-04-13 08:33:05.000 103 21232.09 278.16 42959.51 47920.79 2018-04-13 08:33:06.000 103 21232.08 278.17 42959.50 47920.76 2018-04-13 08:33:07.000 103 21232.09 278.18 42959.52 47920.77 2018-04-13 08:33:08.000 103 21232.09 278.20 42959.51 47920.76 2018-04-13 08:33:09.000 103 21232.10 278.19 42959.51 47920.72 2018-04-13 08:33:10.000 103 21232.12 278.17 42959.49 47920.73 2018-04-13 08:33:11.000 103 21232.14 278.18 42959.49 47920.71 2018-04-13 08:33:12.000 103 21232.12 278.20 42959.49 47920.73 2018-04-13 08:33:13.000 103 21232.11 278.22 42959.50 47920.72 2018-04-13 08:33:14.000 103 21232.12 278.20 42959.49 47920.70 2018-04-13 08:33:15.000 103 21232.12 278.24 42959.48 47920.71 2018-04-13 08:33:16.000 103 21232.15 278.26 42959.45 47920.67 2018-04-13 08:33:17.000 103 21232.10 278.31 42959.42 47920.67 2018-04-13 08:33:18.000 103 21232.08 278.36 42959.39 47920.64 2018-04-13 08:33:19.000 103 21232.08 278.38 42959.37 47920.59 2018-04-13 08:33:20.000 103 21232.09 278.39 42959.33 47920.55 2018-04-13 08:33:21.000 103 21232.05 278.43 42959.27 47920.55 2018-04-13 08:33:22.000 103 21232.04 278.50 42959.23 47920.48 2018-04-13 08:33:23.000 103 21232.06 278.52 42959.19 47920.44 2018-04-13 08:33:24.000 103 21232.07 278.49 42959.16 47920.38 2018-04-13 08:33:25.000 103 21232.07 278.48 42959.14 47920.37 2018-04-13 08:33:26.000 103 21232.04 278.46 42959.12 47920.35 2018-04-13 08:33:27.000 103 21232.05 278.43 42959.12 47920.35 2018-04-13 08:33:28.000 103 21232.04 278.41 42959.14 47920.33 2018-04-13 08:33:29.000 103 21232.02 278.42 42959.11 47920.34 2018-04-13 08:33:30.000 103 21231.99 278.43 42959.13 47920.34 2018-04-13 08:33:31.000 103 21232.01 278.41 42959.14 47920.34 2018-04-13 08:33:32.000 103 21232.00 278.39 42959.11 47920.33 2018-04-13 08:33:33.000 103 21232.03 278.37 42959.11 47920.29 2018-04-13 08:33:34.000 103 21232.01 278.36 42959.11 47920.32 2018-04-13 08:33:35.000 103 21231.98 278.37 42959.11 47920.35 2018-04-13 08:33:36.000 103 21232.01 278.34 42959.09 47920.30 2018-04-13 08:33:37.000 103 21232.01 278.32 42959.10 47920.31 2018-04-13 08:33:38.000 103 21232.01 278.29 42959.09 47920.32 2018-04-13 08:33:39.000 103 21232.04 278.26 42959.11 47920.32 2018-04-13 08:33:40.000 103 21232.07 278.22 42959.12 47920.36 2018-04-13 08:33:41.000 103 21232.08 278.21 42959.10 47920.34 2018-04-13 08:33:42.000 103 21232.10 278.22 42959.09 47920.37 2018-04-13 08:33:43.000 103 21232.12 278.20 42959.12 47920.36 2018-04-13 08:33:44.000 103 21232.12 278.20 42959.12 47920.39 2018-04-13 08:33:45.000 103 21232.11 278.19 42959.11 47920.38 2018-04-13 08:33:46.000 103 21232.09 278.20 42959.11 47920.37 2018-04-13 08:33:47.000 103 21232.12 278.21 42959.13 47920.35 2018-04-13 08:33:48.000 103 21232.12 278.23 42959.11 47920.34 2018-04-13 08:33:49.000 103 21232.10 278.27 42959.10 47920.37 2018-04-13 08:33:50.000 103 21232.11 278.32 42959.07 47920.36 2018-04-13 08:33:51.000 103 21232.02 278.43 42959.01 47920.30 2018-04-13 08:33:52.000 103 21231.99 278.52 42958.93 47920.26 2018-04-13 08:33:53.000 103 21231.99 278.60 42958.86 47920.18 2018-04-13 08:33:54.000 103 21231.98 278.60 42958.83 47920.10 2018-04-13 08:33:55.000 103 21231.97 278.54 42958.80 47920.08 2018-04-13 08:33:56.000 103 21231.98 278.44 42958.84 47920.04 2018-04-13 08:33:57.000 103 21231.99 278.36 42958.90 47920.11 2018-04-13 08:33:58.000 103 21232.05 278.29 42958.96 47920.14 2018-04-13 08:33:59.000 103 21232.11 278.26 42959.01 47920.23 2018-04-13 08:34:00.000 103 21232.16 278.24 42959.07 47920.29 2018-04-13 08:34:01.000 103 21232.23 278.24 42959.11 47920.38 2018-04-13 08:34:02.000 103 21232.29 278.21 42959.14 47920.43 2018-04-13 08:34:03.000 103 21232.30 278.17 42959.16 47920.46 2018-04-13 08:34:04.000 103 21232.31 278.14 42959.25 47920.53 2018-04-13 08:34:05.000 103 21232.34 278.07 42959.28 47920.59 2018-04-13 08:34:06.000 103 21232.35 278.06 42959.35 47920.65 2018-04-13 08:34:07.000 103 21232.37 278.05 42959.39 47920.73 2018-04-13 08:34:08.000 103 21232.36 278.03 42959.41 47920.71 2018-04-13 08:34:09.000 103 21232.36 278.02 42959.42 47920.78 2018-04-13 08:34:10.000 103 21232.32 277.94 42959.47 47920.77 2018-04-13 08:34:11.000 103 21232.28 277.91 42959.49 47920.78 2018-04-13 08:34:12.000 103 21232.31 277.91 42959.52 47920.81 2018-04-13 08:34:13.000 103 21232.34 277.90 42959.57 47920.86 2018-04-13 08:34:14.000 103 21232.35 277.89 42959.59 47920.90 2018-04-13 08:34:15.000 103 21232.41 277.95 42959.60 47920.93 2018-04-13 08:34:16.000 103 21232.44 277.97 42959.56 47920.90 2018-04-13 08:34:17.000 103 21232.44 277.97 42959.55 47920.90 2018-04-13 08:34:18.000 103 21232.44 277.92 42959.54 47920.90 2018-04-13 08:34:19.000 103 21232.44 277.86 42959.54 47920.89 2018-04-13 08:34:20.000 103 21232.46 277.83 42959.57 47920.92 2018-04-13 08:34:21.000 103 21232.47 277.81 42959.56 47920.91 2018-04-13 08:34:22.000 103 21232.43 277.79 42959.60 47920.95 2018-04-13 08:34:23.000 103 21232.46 277.77 42959.61 47920.95 2018-04-13 08:34:24.000 103 21232.47 277.72 42959.60 47921.00 2018-04-13 08:34:25.000 103 21232.48 277.67 42959.63 47921.00 2018-04-13 08:34:26.000 103 21232.47 277.65 42959.66 47920.99 2018-04-13 08:34:27.000 103 21232.47 277.64 42959.69 47921.02 2018-04-13 08:34:28.000 103 21232.50 277.64 42959.72 47921.07 2018-04-13 08:34:29.000 103 21232.52 277.65 42959.71 47921.07 2018-04-13 08:34:30.000 103 21232.53 277.66 42959.69 47921.05 2018-04-13 08:34:31.000 103 21232.53 277.68 42959.66 47921.10 2018-04-13 08:34:32.000 103 21232.57 277.69 42959.68 47921.07 2018-04-13 08:34:33.000 103 21232.56 277.67 42959.65 47921.07 2018-04-13 08:34:34.000 103 21232.59 277.66 42959.66 47921.08 2018-04-13 08:34:35.000 103 21232.60 277.67 42959.66 47921.09 2018-04-13 08:34:36.000 103 21232.62 277.69 42959.66 47921.07 2018-04-13 08:34:37.000 103 21232.67 277.70 42959.67 47921.10 2018-04-13 08:34:38.000 103 21232.67 277.66 42959.66 47921.10 2018-04-13 08:34:39.000 103 21232.69 277.67 42959.68 47921.10 2018-04-13 08:34:40.000 103 21232.70 277.69 42959.66 47921.11 2018-04-13 08:34:41.000 103 21232.67 277.76 42959.60 47921.08 2018-04-13 08:34:42.000 103 21232.64 277.83 42959.55 47921.07 2018-04-13 08:34:43.000 103 21232.64 277.85 42959.50 47921.03 2018-04-13 08:34:44.000 103 21232.64 277.88 42959.43 47920.93 2018-04-13 08:34:45.000 103 21232.67 277.88 42959.41 47920.90 2018-04-13 08:34:46.000 103 21232.68 277.84 42959.39 47920.87 2018-04-13 08:34:47.000 103 21232.71 277.79 42959.40 47920.87 2018-04-13 08:34:48.000 103 21232.73 277.79 42959.40 47920.89 2018-04-13 08:34:49.000 103 21232.72 277.78 42959.36 47920.82 2018-04-13 08:34:50.000 103 21232.69 277.77 42959.34 47920.82 2018-04-13 08:34:51.000 103 21232.71 277.74 42959.35 47920.83 2018-04-13 08:34:52.000 103 21232.69 277.73 42959.31 47920.83 2018-04-13 08:34:53.000 103 21232.70 277.70 42959.30 47920.80 2018-04-13 08:34:54.000 103 21232.70 277.66 42959.30 47920.78 2018-04-13 08:34:55.000 103 21232.70 277.61 42959.29 47920.79 2018-04-13 08:34:56.000 103 21232.70 277.57 42959.30 47920.80 2018-04-13 08:34:57.000 103 21232.68 277.55 42959.30 47920.77 2018-04-13 08:34:58.000 103 21232.65 277.53 42959.31 47920.76 2018-04-13 08:34:59.000 103 21232.60 277.53 42959.31 47920.76 2018-04-13 08:35:00.000 103 21232.62 277.50 42959.29 47920.77 2018-04-13 08:35:01.000 103 21232.60 277.51 42959.32 47920.75 2018-04-13 08:35:02.000 103 21232.64 277.44 42959.32 47920.76 2018-04-13 08:35:03.000 103 21232.61 277.41 42959.35 47920.78 2018-04-13 08:35:04.000 103 21232.67 277.38 42959.37 47920.80 2018-04-13 08:35:05.000 103 21232.70 277.40 42959.37 47920.83 2018-04-13 08:35:06.000 103 21232.71 277.38 42959.40 47920.86 2018-04-13 08:35:07.000 103 21232.74 277.35 42959.37 47920.87 2018-04-13 08:35:08.000 103 21232.76 277.34 42959.41 47920.90 2018-04-13 08:35:09.000 103 21232.79 277.35 42959.44 47920.92 2018-04-13 08:35:10.000 103 21232.80 277.39 42959.41 47920.96 2018-04-13 08:35:11.000 103 21232.83 277.47 42959.38 47920.96 2018-04-13 08:35:12.000 103 21232.84 277.54 42959.32 47920.93 2018-04-13 08:35:13.000 103 21232.85 277.55 42959.29 47920.91 2018-04-13 08:35:14.000 103 21232.88 277.59 42959.25 47920.87 2018-04-13 08:35:15.000 103 21232.93 277.56 42959.21 47920.85 2018-04-13 08:35:16.000 103 21232.93 277.53 42959.18 47920.82 2018-04-13 08:35:17.000 103 21232.95 277.49 42959.16 47920.79 2018-04-13 08:35:18.000 103 21232.96 277.44 42959.16 47920.82 2018-04-13 08:35:19.000 103 21232.95 277.39 42959.16 47920.79 2018-04-13 08:35:20.000 103 21232.96 277.38 42959.15 47920.78 2018-04-13 08:35:21.000 103 21232.91 277.36 42959.13 47920.76 2018-04-13 08:35:22.000 103 21232.87 277.34 42959.12 47920.75 2018-04-13 08:35:23.000 103 21232.84 277.32 42959.11 47920.69 2018-04-13 08:35:24.000 103 21232.80 277.31 42959.13 47920.72 2018-04-13 08:35:25.000 103 21232.81 277.27 42959.12 47920.67 2018-04-13 08:35:26.000 103 21232.77 277.26 42959.11 47920.65 2018-04-13 08:35:27.000 103 21232.75 277.23 42959.09 47920.66 2018-04-13 08:35:28.000 103 21232.74 277.20 42959.10 47920.63 2018-04-13 08:35:29.000 103 21232.77 277.18 42959.12 47920.68 2018-04-13 08:35:30.000 103 21232.77 277.17 42959.10 47920.64 2018-04-13 08:35:31.000 103 21232.73 277.16 42959.13 47920.66 2018-04-13 08:35:32.000 103 21232.71 277.13 42959.11 47920.64 2018-04-13 08:35:33.000 103 21232.73 277.13 42959.16 47920.68 2018-04-13 08:35:34.000 103 21232.77 277.11 42959.17 47920.69 2018-04-13 08:35:35.000 103 21232.79 277.09 42959.21 47920.72 2018-04-13 08:35:36.000 103 21232.82 277.06 42959.22 47920.72 2018-04-13 08:35:37.000 103 21232.85 277.06 42959.24 47920.73 2018-04-13 08:35:38.000 103 21232.88 277.05 42959.23 47920.75 2018-04-13 08:35:39.000 103 21232.92 277.01 42959.23 47920.79 2018-04-13 08:35:40.000 103 21232.93 276.99 42959.25 47920.81 2018-04-13 08:35:41.000 103 21232.97 277.00 42959.29 47920.84 2018-04-13 08:35:42.000 103 21233.00 277.02 42959.27 47920.86 2018-04-13 08:35:43.000 103 21233.03 277.01 42959.27 47920.92 2018-04-13 08:35:44.000 103 21233.05 277.01 42959.27 47920.88 2018-04-13 08:35:45.000 103 21233.09 277.04 42959.25 47920.90 2018-04-13 08:35:46.000 103 21233.09 277.08 42959.25 47920.89 2018-04-13 08:35:47.000 103 21233.12 277.09 42959.21 47920.89 2018-04-13 08:35:48.000 103 21233.12 277.08 42959.19 47920.88 2018-04-13 08:35:49.000 103 21233.10 277.10 42959.16 47920.84 2018-04-13 08:35:50.000 103 21233.13 277.09 42959.19 47920.88 2018-04-13 08:35:51.000 103 21233.15 277.09 42959.16 47920.87 2018-04-13 08:35:52.000 103 21233.11 277.04 42959.15 47920.85 2018-04-13 08:35:53.000 103 21233.09 277.01 42959.18 47920.88 2018-04-13 08:35:54.000 103 21233.11 276.98 42959.21 47920.86 2018-04-13 08:35:55.000 103 21233.13 277.00 42959.22 47920.90 2018-04-13 08:35:56.000 103 21233.17 277.00 42959.23 47920.90 2018-04-13 08:35:57.000 103 21233.16 276.98 42959.22 47920.94 2018-04-13 08:35:58.000 103 21233.17 276.99 42959.22 47920.93 2018-04-13 08:35:59.000 103 21233.17 276.98 42959.24 47920.94 2018-04-13 08:36:00.000 103 21233.18 277.02 42959.23 47920.92 2018-04-13 08:36:01.000 103 21233.23 277.02 42959.22 47920.94 2018-04-13 08:36:02.000 103 21233.21 277.07 42959.20 47920.94 2018-04-13 08:36:03.000 103 21233.19 277.10 42959.22 47920.96 2018-04-13 08:36:04.000 103 21233.18 277.09 42959.22 47920.92 2018-04-13 08:36:05.000 103 21233.18 277.08 42959.20 47920.93 2018-04-13 08:36:06.000 103 21233.15 277.09 42959.21 47920.90 2018-04-13 08:36:07.000 103 21233.13 277.12 42959.18 47920.90 2018-04-13 08:36:08.000 103 21233.09 277.10 42959.16 47920.89 2018-04-13 08:36:09.000 103 21233.07 277.11 42959.19 47920.89 2018-04-13 08:36:10.000 103 21233.04 277.10 42959.20 47920.86 2018-04-13 08:36:11.000 103 21233.02 277.08 42959.19 47920.85 2018-04-13 08:36:12.000 103 21233.00 277.10 42959.16 47920.83 2018-04-13 08:36:13.000 103 21233.00 277.08 42959.16 47920.80 2018-04-13 08:36:14.000 103 21232.99 277.04 42959.16 47920.77 2018-04-13 08:36:15.000 103 21232.99 277.03 42959.12 47920.77 2018-04-13 08:36:16.000 103 21232.99 277.01 42959.12 47920.73 2018-04-13 08:36:17.000 103 21232.98 277.01 42959.12 47920.77 2018-04-13 08:36:18.000 103 21232.98 277.00 42959.12 47920.76 2018-04-13 08:36:19.000 103 21232.97 277.00 42959.12 47920.76 2018-04-13 08:36:20.000 103 21232.95 277.00 42959.08 47920.74 2018-04-13 08:36:21.000 103 21232.93 277.00 42959.06 47920.74 2018-04-13 08:36:22.000 103 21232.94 277.00 42959.07 47920.69 2018-04-13 08:36:23.000 103 21232.91 277.03 42959.05 47920.72 2018-04-13 08:36:24.000 103 21232.92 277.01 42959.04 47920.68 2018-04-13 08:36:25.000 103 21232.95 277.01 42959.02 47920.63 2018-04-13 08:36:26.000 103 21232.91 277.04 42959.00 47920.66 2018-04-13 08:36:27.000 103 21232.90 277.08 42958.98 47920.61 2018-04-13 08:36:28.000 103 21232.88 277.11 42958.92 47920.57 2018-04-13 08:36:29.000 103 21232.87 277.09 42958.91 47920.52 2018-04-13 08:36:30.000 103 21232.87 277.04 42958.91 47920.50 2018-04-13 08:36:31.000 103 21232.90 276.98 42958.91 47920.50 2018-04-13 08:36:32.000 103 21232.89 276.96 42958.91 47920.53 2018-04-13 08:36:33.000 103 21232.88 276.95 42958.95 47920.53 2018-04-13 08:36:34.000 103 21232.88 276.95 42958.96 47920.51 2018-04-13 08:36:35.000 103 21232.89 276.95 42958.92 47920.52 2018-04-13 08:36:36.000 103 21232.91 276.93 42958.87 47920.52 2018-04-13 08:36:37.000 103 21232.95 276.87 42958.88 47920.50 2018-04-13 08:36:38.000 103 21232.96 276.83 42958.85 47920.48 2018-04-13 08:36:39.000 103 21232.95 276.79 42958.82 47920.51 2018-04-13 08:36:40.000 103 21232.97 276.74 42958.84 47920.49 2018-04-13 08:36:41.000 103 21233.01 276.73 42958.88 47920.52 2018-04-13 08:36:42.000 103 21233.02 276.69 42958.85 47920.51 2018-04-13 08:36:43.000 103 21233.04 276.65 42958.82 47920.54 2018-04-13 08:36:44.000 103 21233.09 276.61 42958.83 47920.55 2018-04-13 08:36:45.000 103 21233.11 276.57 42958.84 47920.57 2018-04-13 08:36:46.000 103 21233.14 276.49 42958.87 47920.55 2018-04-13 08:36:47.000 103 21233.16 276.47 42958.88 47920.57 2018-04-13 08:36:48.000 103 21233.16 276.47 42958.90 47920.63 2018-04-13 08:36:49.000 103 21233.18 276.47 42958.93 47920.61 2018-04-13 08:36:50.000 103 21233.20 276.46 42958.94 47920.63 2018-04-13 08:36:51.000 103 21233.18 276.49 42958.99 47920.67 2018-04-13 08:36:52.000 103 21233.21 276.51 42958.97 47920.66 2018-04-13 08:36:53.000 103 21233.22 276.56 42958.94 47920.64 2018-04-13 08:36:54.000 103 21233.24 276.53 42958.96 47920.69 2018-04-13 08:36:55.000 103 21233.22 276.53 42958.96 47920.66 2018-04-13 08:36:56.000 103 21233.27 276.49 42958.99 47920.67 2018-04-13 08:36:57.000 103 21233.28 276.51 42958.98 47920.69 2018-04-13 08:36:58.000 103 21233.30 276.49 42958.97 47920.73 2018-04-13 08:36:59.000 103 21233.35 276.45 42959.02 47920.74 2018-04-13 08:37:00.000 103 21233.35 276.42 42959.07 47920.78 2018-04-13 08:37:01.000 103 21233.32 276.39 42959.10 47920.81 2018-04-13 08:37:02.000 103 21233.31 276.34 42959.15 47920.81 2018-04-13 08:37:03.000 103 21233.36 276.31 42959.20 47920.85 2018-04-13 08:37:04.000 103 21233.34 276.31 42959.23 47920.91 2018-04-13 08:37:05.000 103 21233.30 276.31 42959.22 47920.91 2018-04-13 08:37:06.000 103 21233.29 276.29 42959.23 47920.97 2018-04-13 08:37:07.000 103 21233.26 276.28 42959.29 47920.99 2018-04-13 08:37:08.000 103 21233.29 276.27 42959.32 47920.97 2018-04-13 08:37:09.000 103 21233.27 276.31 42959.34 47921.01 2018-04-13 08:37:10.000 103 21233.26 276.34 42959.30 47920.97 2018-04-13 08:37:11.000 103 21233.24 276.34 42959.29 47920.99 2018-04-13 08:37:12.000 103 21233.24 276.36 42959.29 47920.97 2018-04-13 08:37:13.000 103 21233.23 276.41 42959.29 47920.96 2018-04-13 08:37:14.000 103 21233.21 276.44 42959.28 47920.97 2018-04-13 08:37:15.000 103 21233.21 276.46 42959.24 47920.95 2018-04-13 08:37:16.000 103 21233.24 276.44 42959.22 47920.94 2018-04-13 08:37:17.000 103 21233.23 276.47 42959.20 47920.93 2018-04-13 08:37:18.000 103 21233.25 276.48 42959.21 47920.92 2018-04-13 08:37:19.000 103 21233.28 276.50 42959.21 47920.95 2018-04-13 08:37:20.000 103 21233.34 276.49 42959.25 47920.96 2018-04-13 08:37:21.000 103 21233.35 276.50 42959.26 47920.96 2018-04-13 08:37:22.000 103 21233.34 276.51 42959.27 47921.00 2018-04-13 08:37:23.000 103 21233.40 276.51 42959.27 47920.99 2018-04-13 08:37:24.000 103 21233.44 276.47 42959.28 47921.00 2018-04-13 08:37:25.000 103 21233.44 276.44 42959.32 47921.04 2018-04-13 08:37:26.000 103 21233.48 276.44 42959.31 47921.06 2018-04-13 08:37:27.000 103 21233.49 276.42 42959.29 47921.10 2018-04-13 08:37:28.000 103 21233.54 276.39 42959.31 47921.08 2018-04-13 08:37:29.000 103 21233.57 276.35 42959.32 47921.12 2018-04-13 08:37:30.000 103 21233.57 276.32 42959.34 47921.14 2018-04-13 08:37:31.000 103 21233.58 276.34 42959.36 47921.19 2018-04-13 08:37:32.000 103 21233.58 276.32 42959.36 47921.19 2018-04-13 08:37:33.000 103 21233.61 276.28 42959.38 47921.19 2018-04-13 08:37:34.000 103 21233.61 276.26 42959.42 47921.22 2018-04-13 08:37:35.000 103 21233.60 276.22 42959.46 47921.26 2018-04-13 08:37:36.000 103 21233.63 276.17 42959.47 47921.28 2018-04-13 08:37:37.000 103 21233.62 276.18 42959.52 47921.30 2018-04-13 08:37:38.000 103 21233.64 276.21 42959.55 47921.36 2018-04-13 08:37:39.000 103 21233.64 276.23 42959.58 47921.34 2018-04-13 08:37:40.000 103 21233.69 276.26 42959.57 47921.43 2018-04-13 08:37:41.000 103 21233.71 276.31 42959.57 47921.47 2018-04-13 08:37:42.000 103 21233.78 276.35 42959.61 47921.45 2018-04-13 08:37:43.000 103 21233.82 276.43 42959.59 47921.49 2018-04-13 08:37:44.000 103 21233.87 276.45 42959.57 47921.50 2018-04-13 08:37:45.000 103 21233.88 276.48 42959.56 47921.50 2018-04-13 08:37:46.000 103 21233.90 276.55 42959.53 47921.49 2018-04-13 08:37:47.000 103 21233.91 276.64 42959.51 47921.47 2018-04-13 08:37:48.000 103 21233.90 276.69 42959.45 47921.41 2018-04-13 08:37:49.000 103 21233.90 276.74 42959.39 47921.39 2018-04-13 08:37:50.000 103 21233.88 276.74 42959.36 47921.34 2018-04-13 08:37:51.000 103 21233.84 276.75 42959.31 47921.32 2018-04-13 08:37:52.000 103 21233.84 276.74 42959.28 47921.26 2018-04-13 08:37:53.000 103 21233.85 276.71 42959.26 47921.25 2018-04-13 08:37:54.000 103 21233.81 276.71 42959.31 47921.22 2018-04-13 08:37:55.000 103 21233.80 276.70 42959.28 47921.22 2018-04-13 08:37:56.000 103 21233.81 276.69 42959.25 47921.20 2018-04-13 08:37:57.000 103 21233.82 276.61 42959.26 47921.18 2018-04-13 08:37:58.000 103 21233.83 276.58 42959.22 47921.17 2018-04-13 08:37:59.000 103 21233.84 276.53 42959.24 47921.18 2018-04-13 08:38:00.000 103 21233.90 276.49 42959.26 47921.18 2018-04-13 08:38:01.000 103 21233.93 276.47 42959.21 47921.21 2018-04-13 08:38:02.000 103 21233.99 276.47 42959.18 47921.20 2018-04-13 08:38:03.000 103 21234.05 276.47 42959.20 47921.23 2018-04-13 08:38:04.000 103 21234.06 276.43 42959.17 47921.23 2018-04-13 08:38:05.000 103 21234.04 276.39 42959.18 47921.24 2018-04-13 08:38:06.000 103 21234.05 276.38 42959.17 47921.21 2018-04-13 08:38:07.000 103 21234.03 276.39 42959.14 47921.22 2018-04-13 08:38:08.000 103 21234.02 276.37 42959.14 47921.20 2018-04-13 08:38:09.000 103 21233.98 276.35 42959.16 47921.20 2018-04-13 08:38:10.000 103 21233.93 276.32 42959.15 47921.16 2018-04-13 08:38:11.000 103 21233.86 276.26 42959.16 47921.13 2018-04-13 08:38:12.000 103 21233.81 276.23 42959.18 47921.15 2018-04-13 08:38:13.000 103 21233.74 276.19 42959.24 47921.14 2018-04-13 08:38:14.000 103 21233.71 276.14 42959.29 47921.10 2018-04-13 08:38:15.000 103 21233.73 276.15 42959.28 47921.13 2018-04-13 08:38:16.000 103 21233.71 276.16 42959.26 47921.15 2018-04-13 08:38:17.000 103 21233.76 276.15 42959.27 47921.17 2018-04-13 08:38:18.000 103 21233.84 276.18 42959.28 47921.17 2018-04-13 08:38:19.000 103 21233.90 276.19 42959.24 47921.22 2018-04-13 08:38:20.000 103 21233.95 276.20 42959.25 47921.21 2018-04-13 08:38:21.000 103 21234.02 276.20 42959.24 47921.26 2018-04-13 08:38:22.000 103 21234.10 276.18 42959.22 47921.29 2018-04-13 08:38:23.000 103 21234.12 276.21 42959.23 47921.29 2018-04-13 08:38:24.000 103 21234.19 276.18 42959.27 47921.35 2018-04-13 08:38:25.000 103 21234.29 276.16 42959.28 47921.40 2018-04-13 08:38:26.000 103 21234.35 276.17 42959.27 47921.43 2018-04-13 08:38:27.000 103 21234.35 276.18 42959.30 47921.47 2018-04-13 08:38:28.000 103 21234.45 276.16 42959.30 47921.49 2018-04-13 08:38:29.000 103 21234.52 276.11 42959.34 47921.54 2018-04-13 08:38:30.000 103 21234.60 276.08 42959.33 47921.57 2018-04-13 08:38:31.000 103 21234.60 276.07 42959.33 47921.61 2018-04-13 08:38:32.000 103 21234.58 276.02 42959.36 47921.62 2018-04-13 08:38:33.000 103 21234.62 275.99 42959.41 47921.61 2018-04-13 08:38:34.000 103 21234.62 275.98 42959.39 47921.64 2018-04-13 08:38:35.000 103 21234.63 275.99 42959.37 47921.66 2018-04-13 08:38:36.000 103 21234.63 275.98 42959.37 47921.66 2018-04-13 08:38:37.000 103 21234.60 275.98 42959.38 47921.67 2018-04-13 08:38:38.000 103 21234.60 276.01 42959.33 47921.64 2018-04-13 08:38:39.000 103 21234.58 276.04 42959.33 47921.61 2018-04-13 08:38:40.000 103 21234.56 276.03 42959.32 47921.61 2018-04-13 08:38:41.000 103 21234.51 276.05 42959.31 47921.56 2018-04-13 08:38:42.000 103 21234.50 276.07 42959.29 47921.55 2018-04-13 08:38:43.000 103 21234.51 276.10 42959.28 47921.57 2018-04-13 08:38:44.000 103 21234.55 276.14 42959.30 47921.50 2018-04-13 08:38:45.000 103 21234.56 276.17 42959.27 47921.56 2018-04-13 08:38:46.000 103 21234.57 276.23 42959.28 47921.52 2018-04-13 08:38:47.000 103 21234.61 276.27 42959.27 47921.53 2018-04-13 08:38:48.000 103 21234.62 276.26 42959.24 47921.55 2018-04-13 08:38:49.000 103 21234.67 276.27 42959.27 47921.54 2018-04-13 08:38:50.000 103 21234.70 276.28 42959.25 47921.56 2018-04-13 08:38:51.000 103 21234.73 276.30 42959.18 47921.55 2018-04-13 08:38:52.000 103 21234.79 276.29 42959.17 47921.55 2018-04-13 08:38:53.000 103 21234.81 276.30 42959.20 47921.57 2018-04-13 08:38:54.000 103 21234.80 276.31 42959.18 47921.57 2018-04-13 08:38:55.000 103 21234.80 276.25 42959.15 47921.58 2018-04-13 08:38:56.000 103 21234.78 276.24 42959.16 47921.55 2018-04-13 08:38:57.000 103 21234.76 276.16 42959.17 47921.57 2018-04-13 08:38:58.000 103 21234.77 276.07 42959.20 47921.53 2018-04-13 08:38:59.000 103 21234.79 275.93 42959.23 47921.59 2018-04-13 08:39:00.000 103 21234.79 275.86 42959.30 47921.64 2018-04-13 08:39:01.000 103 21234.78 275.83 42959.34 47921.70 2018-04-13 08:39:02.000 103 21234.77 275.81 42959.37 47921.70 2018-04-13 08:39:03.000 103 21234.75 275.79 42959.39 47921.77 2018-04-13 08:39:04.000 103 21234.72 275.78 42959.41 47921.75 2018-04-13 08:39:05.000 103 21234.70 275.79 42959.38 47921.75 2018-04-13 08:39:06.000 103 21234.73 275.79 42959.41 47921.75 2018-04-13 08:39:07.000 103 21234.73 275.79 42959.43 47921.76 2018-04-13 08:39:08.000 103 21234.71 275.76 42959.45 47921.76 2018-04-13 08:39:09.000 103 21234.71 275.74 42959.45 47921.75 2018-04-13 08:39:10.000 103 21234.74 275.72 42959.47 47921.76 2018-04-13 08:39:11.000 103 21234.72 275.73 42959.44 47921.79 2018-04-13 08:39:12.000 103 21234.74 275.74 42959.40 47921.78 2018-04-13 08:39:13.000 103 21234.75 275.76 42959.40 47921.81 2018-04-13 08:39:14.000 103 21234.73 275.82 42959.38 47921.76 2018-04-13 08:39:15.000 103 21234.69 275.89 42959.30 47921.70 2018-04-13 08:39:16.000 103 21234.68 275.90 42959.23 47921.62 2018-04-13 08:39:17.000 103 21234.70 275.90 42959.15 47921.58 2018-04-13 08:39:18.000 103 21234.67 275.90 42959.09 47921.52 2018-04-13 08:39:19.000 103 21234.68 275.88 42959.05 47921.48 2018-04-13 08:39:20.000 103 21234.67 275.87 42959.07 47921.48 2018-04-13 08:39:21.000 103 21234.69 275.86 42959.06 47921.47 2018-04-13 08:39:22.000 103 21234.69 275.85 42959.07 47921.46 2018-04-13 08:39:23.000 103 21234.70 275.87 42959.06 47921.46 2018-04-13 08:39:24.000 103 21234.73 275.90 42959.07 47921.46 2018-04-13 08:39:25.000 103 21234.76 275.90 42959.07 47921.50 2018-04-13 08:39:26.000 103 21234.76 275.91 42959.06 47921.44 2018-04-13 08:39:27.000 103 21234.76 275.93 42959.01 47921.48 2018-04-13 08:39:28.000 103 21234.80 275.95 42958.97 47921.43 2018-04-13 08:39:29.000 103 21234.83 275.96 42958.94 47921.45 2018-04-13 08:39:30.000 103 21234.89 275.94 42958.89 47921.43 2018-04-13 08:39:31.000 103 21234.92 275.91 42958.92 47921.43 2018-04-13 08:39:32.000 103 21234.98 275.88 42958.92 47921.44 2018-04-13 08:39:33.000 103 21234.99 275.98 42958.85 47921.46 2018-04-13 08:39:34.000 103 21235.02 276.06 42958.80 47921.40 2018-04-13 08:39:35.000 103 21235.06 276.07 42958.73 47921.35 2018-04-13 08:39:36.000 103 21235.06 276.05 42958.65 47921.30 2018-04-13 08:39:37.000 103 21235.09 276.03 42958.59 47921.27 2018-04-13 08:39:38.000 103 21235.10 276.01 42958.56 47921.24 2018-04-13 08:39:39.000 103 21235.12 276.00 42958.53 47921.21 2018-04-13 08:39:40.000 103 21235.03 276.05 42958.51 47921.17 2018-04-13 08:39:41.000 103 21234.95 276.10 42958.42 47921.11 2018-04-13 08:39:42.000 103 21234.85 276.11 42958.37 47921.00 2018-04-13 08:39:43.000 103 21234.78 276.12 42958.31 47920.92 2018-04-13 08:39:44.000 103 21234.66 276.12 42958.30 47920.83 2018-04-13 08:39:45.000 103 21234.60 276.12 42958.28 47920.76 2018-04-13 08:39:46.000 103 21234.54 276.15 42958.24 47920.71 2018-04-13 08:39:47.000 103 21234.50 276.19 42958.22 47920.67 2018-04-13 08:39:48.000 103 21234.49 276.24 42958.18 47920.63 2018-04-13 08:39:49.000 103 21234.51 276.31 42958.13 47920.58 2018-04-13 08:39:50.000 103 21234.56 276.35 42958.10 47920.53 2018-04-13 08:39:51.000 103 21234.61 276.41 42958.10 47920.56 2018-04-13 08:39:52.000 103 21234.66 276.45 42958.06 47920.50 2018-04-13 08:39:53.000 103 21234.74 276.47 42957.99 47920.52 2018-04-13 08:39:54.000 103 21234.84 276.48 42957.94 47920.50 2018-04-13 08:39:55.000 103 21234.91 276.48 42957.94 47920.57 2018-04-13 08:39:56.000 103 21235.00 276.45 42957.94 47920.58 2018-04-13 08:39:57.000 103 21235.06 276.40 42957.96 47920.58 2018-04-13 08:39:58.000 103 21235.13 276.40 42957.96 47920.63 2018-04-13 08:39:59.000 103 21235.20 276.38 42957.96 47920.64 2018-04-13 08:40:00.000 103 21235.25 276.30 42957.99 47920.71 2018-04-13 08:40:01.000 103 21235.25 276.24 42958.05 47920.76 2018-04-13 08:40:02.000 103 21235.29 276.16 42958.08 47920.81 2018-04-13 08:40:03.000 103 21235.31 276.09 42958.13 47920.85 2018-04-13 08:40:04.000 103 21235.34 276.04 42958.18 47920.90 2018-04-13 08:40:05.000 103 21235.35 276.02 42958.19 47920.94 2018-04-13 08:40:06.000 103 21235.35 276.00 42958.23 47920.99 2018-04-13 08:40:07.000 103 21235.34 275.93 42958.22 47921.00 2018-04-13 08:40:08.000 103 21235.35 275.88 42958.27 47921.02 2018-04-13 08:40:09.000 103 21235.35 275.77 42958.28 47921.06 2018-04-13 08:40:10.000 103 21235.36 275.62 42958.35 47921.08 2018-04-13 08:40:11.000 103 21235.32 275.53 42958.40 47921.14 2018-04-13 08:40:12.000 103 21235.31 275.48 42958.48 47921.20 2018-04-13 08:40:13.000 103 21235.33 275.46 42958.51 47921.23 2018-04-13 08:40:14.000 103 21235.32 275.49 42958.49 47921.24 2018-04-13 08:40:15.000 103 21235.27 275.53 42958.48 47921.25 2018-04-13 08:40:16.000 103 21235.25 275.50 42958.47 47921.20 2018-04-13 08:40:17.000 103 21235.22 275.50 42958.45 47921.19 2018-04-13 08:40:18.000 103 21235.16 275.50 42958.46 47921.16 2018-04-13 08:40:19.000 103 21235.10 275.53 42958.45 47921.11 2018-04-13 08:40:20.000 103 21235.05 275.54 42958.41 47921.05 2018-04-13 08:40:21.000 103 21234.99 275.48 42958.41 47921.03 2018-04-13 08:40:22.000 103 21234.98 275.39 42958.44 47921.00 2018-04-13 08:40:23.000 103 21234.93 275.32 42958.50 47921.04 2018-04-13 08:40:24.000 103 21234.92 275.26 42958.53 47921.05 2018-04-13 08:40:25.000 103 21234.86 275.22 42958.61 47921.12 2018-04-13 08:40:26.000 103 21234.88 275.19 42958.65 47921.13 2018-04-13 08:40:27.000 103 21234.89 275.17 42958.66 47921.18 2018-04-13 08:40:28.000 103 21234.86 275.18 42958.69 47921.20 2018-04-13 08:40:29.000 103 21234.83 275.19 42958.70 47921.18 2018-04-13 08:40:30.000 103 21234.86 275.20 42958.69 47921.22 2018-04-13 08:40:31.000 103 21234.87 275.18 42958.71 47921.22 2018-04-13 08:40:32.000 103 21234.88 275.21 42958.70 47921.24 2018-04-13 08:40:33.000 103 21234.93 275.22 42958.69 47921.24 2018-04-13 08:40:34.000 103 21234.96 275.20 42958.68 47921.25 2018-04-13 08:40:35.000 103 21234.97 275.19 42958.68 47921.25 2018-04-13 08:40:36.000 103 21235.05 275.16 42958.69 47921.28 2018-04-13 08:40:37.000 103 21235.14 275.11 42958.71 47921.31 2018-04-13 08:40:38.000 103 21235.20 275.08 42958.70 47921.33 2018-04-13 08:40:39.000 103 21235.27 275.04 42958.69 47921.35 2018-04-13 08:40:40.000 103 21235.35 274.99 42958.73 47921.38 2018-04-13 08:40:41.000 103 21235.33 274.92 42958.73 47921.43 2018-04-13 08:40:42.000 103 21235.39 274.86 42958.73 47921.43 2018-04-13 08:40:43.000 103 21235.44 274.81 42958.73 47921.46 2018-04-13 08:40:44.000 103 21235.45 274.76 42958.77 47921.51 2018-04-13 08:40:45.000 103 21235.42 274.72 42958.79 47921.51 2018-04-13 08:40:46.000 103 21235.43 274.68 42958.77 47921.54 2018-04-13 08:40:47.000 103 21235.43 274.63 42958.79 47921.53 2018-04-13 08:40:48.000 103 21235.41 274.56 42958.83 47921.53 2018-04-13 08:40:49.000 103 21235.40 274.54 42958.87 47921.59 2018-04-13 08:40:50.000 103 21235.38 274.55 42958.85 47921.56 2018-04-13 08:40:51.000 103 21235.36 274.57 42958.81 47921.59 2018-04-13 08:40:52.000 103 21235.33 274.57 42958.80 47921.56 2018-04-13 08:40:53.000 103 21235.33 274.56 42958.80 47921.52 2018-04-13 08:40:54.000 103 21235.28 274.56 42958.80 47921.50 2018-04-13 08:40:55.000 103 21235.27 274.60 42958.80 47921.50 2018-04-13 08:40:56.000 103 21235.23 274.61 42958.79 47921.46 2018-04-13 08:40:57.000 103 21235.22 274.61 42958.76 47921.48 2018-04-13 08:40:58.000 103 21235.23 274.59 42958.74 47921.42 2018-04-13 08:40:59.000 103 21235.23 274.57 42958.73 47921.43 2018-04-13 08:41:00.000 103 21235.21 274.56 42958.74 47921.40 2018-04-13 08:41:01.000 103 21235.21 274.55 42958.75 47921.40 2018-04-13 08:41:02.000 103 21235.22 274.53 42958.74 47921.39 2018-04-13 08:41:03.000 103 21235.22 274.53 42958.80 47921.47 2018-04-13 08:41:04.000 103 21235.23 274.51 42958.82 47921.39 2018-04-13 08:41:05.000 103 21235.19 274.52 42958.78 47921.43 2018-04-13 08:41:06.000 103 21235.19 274.54 42958.77 47921.44 2018-04-13 08:41:07.000 103 21235.20 274.53 42958.81 47921.43 2018-04-13 08:41:08.000 103 21235.19 274.52 42958.81 47921.45 2018-04-13 08:41:09.000 103 21235.15 274.54 42958.80 47921.43 2018-04-13 08:41:10.000 103 21235.19 274.54 42958.77 47921.45 2018-04-13 08:41:11.000 103 21235.20 274.55 42958.81 47921.43 2018-04-13 08:41:12.000 103 21235.21 274.61 42958.81 47921.45 2018-04-13 08:41:13.000 103 21235.25 274.61 42958.77 47921.46 2018-04-13 08:41:14.000 103 21235.29 274.58 42958.79 47921.46 2018-04-13 08:41:15.000 103 21235.29 274.53 42958.81 47921.49 2018-04-13 08:41:16.000 103 21235.31 274.55 42958.80 47921.50 2018-04-13 08:41:17.000 103 21235.37 274.61 42958.82 47921.52 2018-04-13 08:41:18.000 103 21235.39 274.64 42958.84 47921.54 2018-04-13 08:41:19.000 103 21235.42 274.64 42958.82 47921.57 2018-04-13 08:41:20.000 103 21235.45 274.60 42958.85 47921.54 2018-04-13 08:41:21.000 103 21235.47 274.58 42958.83 47921.59 2018-04-13 08:41:22.000 103 21235.53 274.54 42958.84 47921.60 2018-04-13 08:41:23.000 103 21235.57 274.48 42958.87 47921.63 2018-04-13 08:41:24.000 103 21235.61 274.41 42958.91 47921.67 2018-04-13 08:41:25.000 103 21235.61 274.35 42958.96 47921.74 2018-04-13 08:41:26.000 103 21235.61 274.33 42959.01 47921.78 2018-04-13 08:41:27.000 103 21235.62 274.27 42959.03 47921.78 2018-04-13 08:41:28.000 103 21235.68 274.23 42959.05 47921.85 2018-04-13 08:41:29.000 103 21235.71 274.20 42959.08 47921.90 2018-04-13 08:41:30.000 103 21235.73 274.16 42959.12 47921.91 2018-04-13 08:41:31.000 103 21235.76 274.11 42959.12 47921.96 2018-04-13 08:41:32.000 103 21235.78 274.09 42959.11 47921.96 2018-04-13 08:41:33.000 103 21235.77 274.04 42959.13 47921.99 2018-04-13 08:41:34.000 103 21235.75 273.98 42959.18 47921.99 2018-04-13 08:41:35.000 103 21235.72 273.93 42959.18 47921.99 2018-04-13 08:41:36.000 103 21235.74 273.88 42959.20 47922.00 2018-04-13 08:41:37.000 103 21235.73 273.81 42959.24 47922.05 2018-04-13 08:41:38.000 103 21235.72 273.74 42959.31 47922.03 2018-04-13 08:41:39.000 103 21235.67 273.71 42959.33 47922.07 2018-04-13 08:41:40.000 103 21235.66 273.67 42959.31 47922.06 2018-04-13 08:41:41.000 103 21235.63 273.64 42959.31 47922.09 2018-04-13 08:41:42.000 103 21235.61 273.63 42959.32 47922.09 2018-04-13 08:41:43.000 103 21235.58 273.62 42959.33 47922.10 2018-04-13 08:41:44.000 103 21235.59 273.63 42959.34 47922.09 2018-04-13 08:41:45.000 103 21235.60 273.61 42959.33 47922.08 2018-04-13 08:41:46.000 103 21235.60 273.62 42959.34 47922.07 2018-04-13 08:41:47.000 103 21235.59 273.61 42959.33 47922.09 2018-04-13 08:41:48.000 103 21235.60 273.61 42959.36 47922.07 2018-04-13 08:41:49.000 103 21235.58 273.63 42959.33 47922.07 2018-04-13 08:41:50.000 103 21235.57 273.65 42959.31 47922.04 2018-04-13 08:41:51.000 103 21235.53 273.72 42959.31 47922.07 2018-04-13 08:41:52.000 103 21235.52 273.72 42959.30 47922.05 2018-04-13 08:41:53.000 103 21235.54 273.72 42959.28 47922.03 2018-04-13 08:41:54.000 103 21235.55 273.73 42959.27 47921.99 2018-04-13 08:41:55.000 103 21235.52 273.74 42959.27 47922.02 2018-04-13 08:41:56.000 103 21235.54 273.75 42959.27 47921.98 2018-04-13 08:41:57.000 103 21235.55 273.76 42959.25 47922.02 2018-04-13 08:41:58.000 103 21235.57 273.78 42959.23 47921.98 2018-04-13 08:41:59.000 103 21235.63 273.82 42959.22 47922.00 2018-04-13 08:42:00.000 103 21235.63 273.85 42959.22 47921.99 2018-04-13 08:42:01.000 103 21235.64 273.83 42959.23 47922.01 2018-04-13 08:42:02.000 103 21235.66 273.82 42959.19 47922.02 2018-04-13 08:42:03.000 103 21235.67 273.83 42959.23 47922.00 2018-04-13 08:42:04.000 103 21235.70 273.84 42959.21 47922.00 2018-04-13 08:42:05.000 103 21235.69 273.86 42959.19 47922.04 2018-04-13 08:42:06.000 103 21235.67 273.84 42959.21 47922.02 2018-04-13 08:42:07.000 103 21235.70 273.80 42959.23 47922.01 2018-04-13 08:42:08.000 103 21235.71 273.81 42959.21 47922.04 2018-04-13 08:42:09.000 103 21235.74 273.78 42959.22 47921.99 2018-04-13 08:42:10.000 103 21235.75 273.73 42959.24 47922.03 2018-04-13 08:42:11.000 103 21235.72 273.70 42959.22 47922.05 2018-04-13 08:42:12.000 103 21235.74 273.67 42959.26 47922.05 2018-04-13 08:42:13.000 103 21235.73 273.67 42959.28 47922.07 2018-04-13 08:42:14.000 103 21235.74 273.66 42959.24 47922.04 2018-04-13 08:42:15.000 103 21235.73 273.66 42959.23 47922.08 2018-04-13 08:42:16.000 103 21235.73 273.64 42959.22 47922.08 2018-04-13 08:42:17.000 103 21235.70 273.69 42959.23 47922.07 2018-04-13 08:42:18.000 103 21235.65 273.76 42959.21 47922.03 2018-04-13 08:42:19.000 103 21235.64 273.79 42959.16 47921.98 2018-04-13 08:42:20.000 103 21235.63 273.82 42959.12 47921.93 2018-04-13 08:42:21.000 103 21235.59 273.84 42959.07 47921.89 2018-04-13 08:42:22.000 103 21235.58 273.82 42959.06 47921.85 2018-04-13 08:42:23.000 103 21235.59 273.79 42959.05 47921.84 2018-04-13 08:42:24.000 103 21235.57 273.80 42959.01 47921.81 2018-04-13 08:42:25.000 103 21235.61 273.80 42959.00 47921.81 2018-04-13 08:42:26.000 103 21235.66 273.80 42958.98 47921.79 2018-04-13 08:42:27.000 103 21235.65 273.79 42958.96 47921.80 2018-04-13 08:42:28.000 103 21235.62 273.76 42958.98 47921.81 2018-04-13 08:42:29.000 103 21235.65 273.75 42959.00 47921.79 2018-04-13 08:42:30.000 103 21235.66 273.70 42958.98 47921.78 2018-04-13 08:42:31.000 103 21235.66 273.68 42958.99 47921.80 2018-04-13 08:42:32.000 103 21235.67 273.66 42958.98 47921.80 2018-04-13 08:42:33.000 103 21235.67 273.64 42958.95 47921.78 2018-04-13 08:42:34.000 103 21235.67 273.62 42958.95 47921.76 2018-04-13 08:42:35.000 103 21235.67 273.59 42958.95 47921.74 2018-04-13 08:42:36.000 103 21235.63 273.57 42958.93 47921.75 2018-04-13 08:42:37.000 103 21235.59 273.54 42958.92 47921.73 2018-04-13 08:42:38.000 103 21235.60 273.51 42958.93 47921.70 2018-04-13 08:42:39.000 103 21235.60 273.52 42958.92 47921.74 2018-04-13 08:42:40.000 103 21235.63 273.49 42958.93 47921.70 2018-04-13 08:42:41.000 103 21235.64 273.46 42958.94 47921.76 2018-04-13 08:42:42.000 103 21235.67 273.46 42958.94 47921.72 2018-04-13 08:42:43.000 103 21235.67 273.45 42958.95 47921.76 2018-04-13 08:42:44.000 103 21235.68 273.44 42958.99 47921.78 2018-04-13 08:42:45.000 103 21235.70 273.45 42958.96 47921.77 2018-04-13 08:42:46.000 103 21235.73 273.46 42958.98 47921.82 2018-04-13 08:42:47.000 103 21235.77 273.48 42958.98 47921.80 2018-04-13 08:42:48.000 103 21235.79 273.49 42958.97 47921.81 2018-04-13 08:42:49.000 103 21235.76 273.51 42958.95 47921.81 2018-04-13 08:42:50.000 103 21235.82 273.50 42958.95 47921.80 2018-04-13 08:42:51.000 103 21235.85 273.55 42958.92 47921.82 2018-04-13 08:42:52.000 103 21235.85 273.61 42958.93 47921.78 2018-04-13 08:42:53.000 103 21235.84 273.65 42958.91 47921.76 2018-04-13 08:42:54.000 103 21235.77 273.66 42958.90 47921.78 2018-04-13 08:42:55.000 103 21235.71 273.67 42958.93 47921.73 2018-04-13 08:42:56.000 103 21235.68 273.69 42958.90 47921.72 2018-04-13 08:42:57.000 103 21235.64 273.71 42958.93 47921.71 2018-04-13 08:42:58.000 103 21235.59 273.75 42958.90 47921.68 2018-04-13 08:42:59.000 103 21235.58 273.74 42958.91 47921.70 2018-04-13 08:43:00.000 103 21235.57 273.76 42958.92 47921.69 2018-04-13 08:43:01.000 103 21235.54 273.80 42958.92 47921.66 2018-04-13 08:43:02.000 103 21235.51 273.85 42958.90 47921.65 2018-04-13 08:43:03.000 103 21235.52 273.83 42958.86 47921.65 2018-04-13 08:43:04.000 103 21235.52 273.80 42958.86 47921.62 2018-04-13 08:43:05.000 103 21235.50 273.78 42958.87 47921.61 2018-04-13 08:43:06.000 103 21235.48 273.77 42958.90 47921.61 2018-04-13 08:43:07.000 103 21235.48 273.72 42958.87 47921.59 2018-04-13 08:43:08.000 103 21235.47 273.69 42958.88 47921.60 2018-04-13 08:43:09.000 103 21235.48 273.67 42958.91 47921.64 2018-04-13 08:43:10.000 103 21235.45 273.64 42958.94 47921.57 2018-04-13 08:43:11.000 103 21235.43 273.61 42958.99 47921.61 2018-04-13 08:43:12.000 103 21235.40 273.60 42959.00 47921.60 2018-04-13 08:43:13.000 103 21235.34 273.59 42958.98 47921.61 2018-04-13 08:43:14.000 103 21235.33 273.58 42958.96 47921.56 2018-04-13 08:43:15.000 103 21235.33 273.58 42958.98 47921.57 2018-04-13 08:43:16.000 103 21235.35 273.61 42958.98 47921.58 2018-04-13 08:43:17.000 103 21235.38 273.63 42958.94 47921.62 2018-04-13 08:43:18.000 103 21235.40 273.64 42958.96 47921.60 2018-04-13 08:43:19.000 103 21235.44 273.67 42958.96 47921.62 2018-04-13 08:43:20.000 103 21235.47 273.71 42958.94 47921.61 2018-04-13 08:43:21.000 103 21235.52 273.77 42958.94 47921.66 2018-04-13 08:43:22.000 103 21235.53 273.90 42958.91 47921.62 2018-04-13 08:43:23.000 103 21235.56 273.98 42958.85 47921.63 2018-04-13 08:43:24.000 103 21235.59 274.04 42958.77 47921.56 2018-04-13 08:43:25.000 103 21235.63 274.09 42958.72 47921.56 2018-04-13 08:43:26.000 103 21235.66 274.06 42958.67 47921.50 2018-04-13 08:43:27.000 103 21235.70 274.08 42958.66 47921.49 2018-04-13 08:43:28.000 103 21235.70 274.07 42958.61 47921.48 2018-04-13 08:43:29.000 103 21235.74 274.10 42958.59 47921.49 2018-04-13 08:43:30.000 103 21235.78 274.08 42958.60 47921.48 2018-04-13 08:43:31.000 103 21235.81 274.08 42958.60 47921.48 2018-04-13 08:43:32.000 103 21235.80 274.09 42958.60 47921.46 2018-04-13 08:43:33.000 103 21235.79 274.11 42958.59 47921.47 2018-04-13 08:43:34.000 103 21235.80 274.11 42958.58 47921.46 2018-04-13 08:43:35.000 103 21235.83 274.09 42958.58 47921.52 2018-04-13 08:43:36.000 103 21235.85 274.06 42958.62 47921.48 2018-04-13 08:43:37.000 103 21235.85 274.04 42958.61 47921.49 2018-04-13 08:43:38.000 103 21235.83 274.03 42958.58 47921.49 2018-04-13 08:43:39.000 103 21235.84 273.97 42958.59 47921.48 2018-04-13 08:43:40.000 103 21235.88 273.88 42958.63 47921.53 2018-04-13 08:43:41.000 103 21235.86 273.85 42958.64 47921.52 2018-04-13 08:43:42.000 103 21235.88 273.82 42958.67 47921.55 2018-04-13 08:43:43.000 103 21235.84 273.92 42958.65 47921.58 2018-04-13 08:43:44.000 103 21235.79 274.04 42958.60 47921.56 2018-04-13 08:43:45.000 103 21235.78 274.08 42958.51 47921.46 2018-04-13 08:43:46.000 103 21235.77 274.06 42958.45 47921.41 2018-04-13 08:43:47.000 103 21235.71 274.08 42958.44 47921.36 2018-04-13 08:43:48.000 103 21235.65 274.11 42958.42 47921.29 2018-04-13 08:43:49.000 103 21235.63 274.14 42958.40 47921.26 2018-04-13 08:43:50.000 103 21235.59 274.22 42958.34 47921.20 2018-04-13 08:43:51.000 103 21235.55 274.29 42958.29 47921.15 2018-04-13 08:43:52.000 103 21235.53 274.34 42958.22 47921.11 2018-04-13 08:43:53.000 103 21235.53 274.39 42958.11 47921.03 2018-04-13 08:43:54.000 103 21235.53 274.38 42958.08 47921.00 2018-04-13 08:43:55.000 103 21235.53 274.33 42958.08 47920.99 2018-04-13 08:43:56.000 103 21235.58 274.30 42958.15 47921.00 2018-04-13 08:43:57.000 103 21235.61 274.31 42958.20 47921.06 2018-04-13 08:43:58.000 103 21235.66 274.33 42958.22 47921.10 2018-04-13 08:43:59.000 103 21235.71 274.31 42958.20 47921.11 2018-04-13 08:44:00.000 103 21235.75 274.30 42958.20 47921.16 2018-04-13 08:44:01.000 103 21235.76 274.43 42958.22 47921.20 2018-04-13 08:44:02.000 103 21235.78 274.49 42958.20 47921.18 2018-04-13 08:44:03.000 103 21235.81 274.53 42958.14 47921.17 2018-04-13 08:44:04.000 103 21235.82 274.54 42958.15 47921.15 2018-04-13 08:44:05.000 103 21235.86 274.54 42958.10 47921.08 2018-04-13 08:44:06.000 103 21235.87 274.53 42958.11 47921.09 2018-04-13 08:44:07.000 103 21235.85 274.54 42958.11 47921.14 2018-04-13 08:44:08.000 103 21235.86 274.56 42958.09 47921.12 2018-04-13 08:44:09.000 103 21235.90 274.52 42958.11 47921.16 2018-04-13 08:44:10.000 103 21235.88 274.50 42958.15 47921.18 2018-04-13 08:44:11.000 103 21235.84 274.50 42958.18 47921.17 2018-04-13 08:44:12.000 103 21235.85 274.50 42958.17 47921.19 2018-04-13 08:44:13.000 103 21235.90 274.50 42958.16 47921.19 2018-04-13 08:44:14.000 103 21235.90 274.45 42958.20 47921.24 2018-04-13 08:44:15.000 103 21235.90 274.38 42958.22 47921.25 2018-04-13 08:44:16.000 103 21235.87 274.32 42958.28 47921.27 2018-04-13 08:44:17.000 103 21235.86 274.30 42958.32 47921.31 2018-04-13 08:44:18.000 103 21235.87 274.28 42958.36 47921.32 2018-04-13 08:44:19.000 103 21235.87 274.23 42958.40 47921.38 2018-04-13 08:44:20.000 103 21235.82 274.22 42958.41 47921.40 2018-04-13 08:44:21.000 103 21235.81 274.20 42958.44 47921.40 2018-04-13 08:44:22.000 103 21235.81 274.18 42958.45 47921.43 2018-04-13 08:44:23.000 103 21235.81 274.16 42958.49 47921.44 2018-04-13 08:44:24.000 103 21235.81 274.14 42958.49 47921.47 2018-04-13 08:44:25.000 103 21235.81 274.15 42958.49 47921.46 2018-04-13 08:44:26.000 103 21235.79 274.16 42958.50 47921.45 2018-04-13 08:44:27.000 103 21235.74 274.12 42958.51 47921.45 2018-04-13 08:44:28.000 103 21235.74 274.09 42958.52 47921.43 2018-04-13 08:44:29.000 103 21235.73 274.08 42958.54 47921.48 2018-04-13 08:44:30.000 103 21235.71 274.06 42958.54 47921.45 2018-04-13 08:44:31.000 103 21235.73 274.05 42958.53 47921.48 2018-04-13 08:44:32.000 103 21235.73 274.04 42958.53 47921.50 2018-04-13 08:44:33.000 103 21235.77 274.04 42958.57 47921.49 2018-04-13 08:44:34.000 103 21235.82 274.03 42958.59 47921.53 2018-04-13 08:44:35.000 103 21235.85 274.08 42958.58 47921.56 2018-04-13 08:44:36.000 103 21235.91 274.10 42958.55 47921.57 2018-04-13 08:44:37.000 103 21235.93 274.09 42958.54 47921.59 2018-04-13 08:44:38.000 103 21235.92 274.14 42958.57 47921.59 2018-04-13 08:44:39.000 103 21235.94 274.23 42958.51 47921.60 2018-04-13 08:44:40.000 103 21235.94 274.28 42958.45 47921.55 2018-04-13 08:44:41.000 103 21235.90 274.35 42958.43 47921.53 2018-04-13 08:44:42.000 103 21235.88 274.36 42958.40 47921.44 2018-04-13 08:44:43.000 103 21235.89 274.33 42958.37 47921.42 2018-04-13 08:44:44.000 103 21235.93 274.29 42958.34 47921.39 2018-04-13 08:44:45.000 103 21235.99 274.26 42958.38 47921.44 2018-04-13 08:44:46.000 103 21235.99 274.26 42958.40 47921.46 2018-04-13 08:44:47.000 103 21236.02 274.26 42958.39 47921.50 2018-04-13 08:44:48.000 103 21236.02 274.25 42958.40 47921.52 2018-04-13 08:44:49.000 103 21236.02 274.26 42958.41 47921.54 2018-04-13 08:44:50.000 103 21236.08 274.25 42958.41 47921.54 2018-04-13 08:44:51.000 103 21236.10 274.26 42958.40 47921.56 2018-04-13 08:44:52.000 103 21236.08 274.24 42958.41 47921.53 2018-04-13 08:44:53.000 103 21236.05 274.22 42958.44 47921.57 2018-04-13 08:44:54.000 103 21236.06 274.19 42958.44 47921.56 2018-04-13 08:44:55.000 103 21236.04 274.16 42958.47 47921.57 2018-04-13 08:44:56.000 103 21236.06 274.12 42958.52 47921.60 2018-04-13 08:44:57.000 103 21236.09 274.08 42958.53 47921.64 2018-04-13 08:44:58.000 103 21236.04 274.06 42958.58 47921.63 2018-04-13 08:44:59.000 103 21236.02 274.07 42958.58 47921.67 2018-04-13 08:45:00.000 103 21236.03 274.09 42958.60 47921.66 2018-04-13 08:45:01.000 103 21236.02 274.12 42958.57 47921.66 2018-04-13 08:45:02.000 103 21235.99 274.10 42958.56 47921.64 2018-04-13 08:45:03.000 103 21235.93 274.06 42958.53 47921.64 2018-04-13 08:45:04.000 103 21235.93 274.06 42958.54 47921.62 2018-04-13 08:45:05.000 103 21235.92 274.04 42958.55 47921.64 2018-04-13 08:45:06.000 103 21235.91 274.01 42958.60 47921.64 2018-04-13 08:45:07.000 103 21235.93 273.98 42958.60 47921.65 2018-04-13 08:45:08.000 103 21235.89 273.94 42958.61 47921.64 2018-04-13 08:45:09.000 103 21235.84 273.97 42958.59 47921.62 2018-04-13 08:45:10.000 103 21235.82 273.99 42958.55 47921.63 2018-04-13 08:45:11.000 103 21235.81 274.01 42958.54 47921.58 2018-04-13 08:45:12.000 103 21235.77 274.02 42958.56 47921.57 2018-04-13 08:45:13.000 103 21235.76 273.98 42958.57 47921.54 2018-04-13 08:45:14.000 103 21235.79 273.96 42958.56 47921.53 2018-04-13 08:45:15.000 103 21235.79 273.93 42958.60 47921.52 2018-04-13 08:45:16.000 103 21235.79 273.91 42958.64 47921.56 2018-04-13 08:45:17.000 103 21235.77 273.87 42958.64 47921.56 2018-04-13 08:45:18.000 103 21235.74 273.86 42958.68 47921.57 2018-04-13 08:45:19.000 103 21235.71 273.88 42958.70 47921.63 2018-04-13 08:45:20.000 103 21235.68 273.87 42958.74 47921.65 2018-04-13 08:45:21.000 103 21235.73 273.86 42958.78 47921.70 2018-04-13 08:45:22.000 103 21235.79 273.80 42958.82 47921.67 2018-04-13 08:45:23.000 103 21235.80 273.75 42958.88 47921.77 2018-04-13 08:45:24.000 103 21235.81 273.75 42958.91 47921.79 2018-04-13 08:45:25.000 103 21235.87 273.73 42958.95 47921.84 2018-04-13 08:45:26.000 103 21235.95 273.73 42959.01 47921.95 2018-04-13 08:45:27.000 103 21235.97 273.75 42959.00 47921.94 2018-04-13 08:45:28.000 103 21236.00 273.74 42958.99 47921.99 2018-04-13 08:45:29.000 103 21236.00 273.73 42959.00 47921.97 2018-04-13 08:45:30.000 103 21235.98 273.67 42958.98 47921.98 2018-04-13 08:45:31.000 103 21235.98 273.68 42959.00 47922.00 2018-04-13 08:45:32.000 103 21236.00 273.67 42959.00 47922.01 2018-04-13 08:45:33.000 103 21235.95 273.68 42959.01 47921.99 2018-04-13 08:45:34.000 103 21235.91 273.66 42959.01 47921.98 2018-04-13 08:45:35.000 103 21235.86 273.63 42959.01 47921.97 2018-04-13 08:45:36.000 103 21235.87 273.62 42959.06 47921.95 2018-04-13 08:45:37.000 103 21235.86 273.63 42959.04 47921.95 2018-04-13 08:45:38.000 103 21235.83 273.64 42959.04 47921.95 2018-04-13 08:45:39.000 103 21235.82 273.65 42959.03 47921.98 2018-04-13 08:45:40.000 103 21235.81 273.64 42959.04 47921.95 2018-04-13 08:45:41.000 103 21235.81 273.66 42959.06 47921.93 2018-04-13 08:45:42.000 103 21235.84 273.68 42959.04 47921.93 2018-04-13 08:45:43.000 103 21235.84 273.67 42959.01 47921.94 2018-04-13 08:45:44.000 103 21235.87 273.67 42959.01 47921.96 2018-04-13 08:45:45.000 103 21235.89 273.69 42958.98 47921.96 2018-04-13 08:45:46.000 103 21235.95 273.71 42959.01 47921.96 2018-04-13 08:45:47.000 103 21235.98 273.69 42959.04 47922.00 2018-04-13 08:45:48.000 103 21235.99 273.71 42959.01 47922.02 2018-04-13 08:45:49.000 103 21236.00 273.71 42959.01 47922.03 2018-04-13 08:45:50.000 103 21236.04 273.73 42959.01 47922.00 2018-04-13 08:45:51.000 103 21236.04 273.71 42959.00 47922.04 2018-04-13 08:45:52.000 103 21236.03 273.71 42959.04 47922.01 2018-04-13 08:45:53.000 103 21236.02 273.71 42959.04 47922.03 2018-04-13 08:45:54.000 103 21236.01 273.70 42959.05 47922.03 2018-04-13 08:45:55.000 103 21236.03 273.72 42959.06 47922.03 2018-04-13 08:45:56.000 103 21236.03 273.78 42959.05 47922.01 2018-04-13 08:45:57.000 103 21236.04 273.82 42959.04 47922.02 2018-04-13 08:45:58.000 103 21236.07 273.86 42959.01 47921.99 2018-04-13 08:45:59.000 103 21236.08 273.91 42958.93 47921.97 2018-04-13 08:46:00.000 103 21236.11 273.92 42958.89 47921.97 2018-04-13 08:46:01.000 103 21236.11 273.93 42958.86 47921.94 2018-04-13 08:46:02.000 103 21236.13 273.96 42958.85 47921.90 2018-04-13 08:46:03.000 103 21236.14 274.02 42958.76 47921.86 2018-04-13 08:46:04.000 103 21236.17 274.03 42958.72 47921.84 2018-04-13 08:46:05.000 103 21236.14 274.07 42958.67 47921.81 2018-04-13 08:46:06.000 103 21236.15 274.06 42958.62 47921.74 2018-04-13 08:46:07.000 103 21236.20 274.02 42958.59 47921.75 2018-04-13 08:46:08.000 103 21236.20 274.01 42958.63 47921.70 2018-04-13 08:46:09.000 103 21236.16 274.00 42958.63 47921.72 2018-04-13 08:46:10.000 103 21236.17 274.01 42958.62 47921.69 2018-04-13 08:46:11.000 103 21236.19 274.02 42958.60 47921.72 2018-04-13 08:46:12.000 103 21236.19 274.01 42958.59 47921.71 2018-04-13 08:46:13.000 103 21236.19 274.00 42958.56 47921.72 2018-04-13 08:46:14.000 103 21236.19 274.01 42958.59 47921.69 2018-04-13 08:46:15.000 103 21236.16 274.01 42958.63 47921.69 2018-04-13 08:46:16.000 103 21236.12 273.98 42958.60 47921.70 2018-04-13 08:46:17.000 103 21236.12 273.99 42958.59 47921.66 2018-04-13 08:46:18.000 103 21236.07 273.97 42958.58 47921.70 2018-04-13 08:46:19.000 103 21236.06 273.98 42958.60 47921.67 2018-04-13 08:46:20.000 103 21236.10 273.98 42958.61 47921.66 2018-04-13 08:46:21.000 103 21236.06 274.00 42958.61 47921.64 2018-04-13 08:46:22.000 103 21236.04 273.98 42958.59 47921.64 2018-04-13 08:46:23.000 103 21236.05 273.97 42958.60 47921.66 2018-04-13 08:46:24.000 103 21236.06 273.95 42958.64 47921.65 2018-04-13 08:46:25.000 103 21236.03 273.95 42958.65 47921.65 2018-04-13 08:46:26.000 103 21236.03 273.92 42958.61 47921.65 2018-04-13 08:46:27.000 103 21236.00 273.91 42958.61 47921.64 2018-04-13 08:46:28.000 103 21236.04 273.89 42958.62 47921.64 2018-04-13 08:46:29.000 103 21236.00 273.92 42958.59 47921.63 2018-04-13 08:46:30.000 103 21235.97 273.91 42958.58 47921.60 2018-04-13 08:46:31.000 103 21235.93 273.95 42958.57 47921.61 2018-04-13 08:46:32.000 103 21235.85 273.94 42958.52 47921.57 2018-04-13 08:46:33.000 103 21235.85 273.94 42958.50 47921.52 2018-04-13 08:46:34.000 103 21235.84 273.92 42958.54 47921.48 2018-04-13 08:46:35.000 103 21235.88 273.93 42958.54 47921.49 2018-04-13 08:46:36.000 103 21235.88 273.94 42958.53 47921.50 2018-04-13 08:46:37.000 103 21235.89 273.96 42958.52 47921.52 2018-04-13 08:46:38.000 103 21235.97 273.94 42958.52 47921.49 2018-04-13 08:46:39.000 103 21235.99 273.95 42958.51 47921.52 2018-04-13 08:46:40.000 103 21236.02 273.98 42958.48 47921.51 2018-04-13 08:46:41.000 103 21236.03 273.99 42958.45 47921.53 2018-04-13 08:46:42.000 103 21236.01 274.06 42958.44 47921.54 2018-04-13 08:46:43.000 103 21235.97 274.20 42958.39 47921.51 2018-04-13 08:46:44.000 103 21235.97 274.37 42958.30 47921.43 2018-04-13 08:46:45.000 103 21235.98 274.56 42958.19 47921.35 2018-04-13 08:46:46.000 103 21236.02 274.65 42958.06 47921.25 2018-04-13 08:46:47.000 103 21236.01 274.71 42957.95 47921.13 2018-04-13 08:46:48.000 103 21236.02 274.78 42957.88 47921.06 2018-04-13 08:46:49.000 103 21236.02 274.77 42957.85 47920.98 2018-04-13 08:46:50.000 103 21236.01 274.79 42957.82 47920.96 2018-04-13 08:46:51.000 103 21236.01 274.82 42957.77 47920.92 2018-04-13 08:46:52.000 103 21236.01 274.83 42957.73 47920.90 2018-04-13 08:46:53.000 103 21236.04 274.82 42957.70 47920.88 2018-04-13 08:46:54.000 103 21236.05 274.77 42957.72 47920.89 2018-04-13 08:46:55.000 103 21236.06 274.78 42957.69 47920.84 2018-04-13 08:46:56.000 103 21236.11 274.74 42957.71 47920.86 2018-04-13 08:46:57.000 103 21236.13 274.68 42957.71 47920.90 2018-04-13 08:46:58.000 103 21236.13 274.64 42957.71 47920.87 2018-04-13 08:46:59.000 103 21236.20 274.54 42957.76 47920.90 2018-04-13 08:47:00.000 103 21236.22 274.43 42957.77 47920.94 2018-04-13 08:47:01.000 103 21236.25 274.29 42957.81 47920.99 2018-04-13 08:47:02.000 103 21236.29 274.09 42957.89 47921.06 2018-04-13 08:47:03.000 103 21236.34 273.97 42958.01 47921.15 2018-04-13 08:47:04.000 103 21236.29 273.98 42958.08 47921.24 2018-04-13 08:47:05.000 103 21236.26 274.06 42958.08 47921.28 2018-04-13 08:47:06.000 103 21236.26 274.14 42958.02 47921.32 2018-04-13 08:47:07.000 103 21236.26 274.12 42958.00 47921.26 2018-04-13 08:47:08.000 103 21236.27 274.05 42957.98 47921.23 2018-04-13 08:47:09.000 103 21236.25 274.03 42957.95 47921.19 2018-04-13 08:47:10.000 103 21236.22 274.06 42957.95 47921.24 2018-04-13 08:47:11.000 103 21236.22 274.10 42957.96 47921.19 2018-04-13 08:47:12.000 103 21236.20 274.11 42957.95 47921.19 2018-04-13 08:47:13.000 103 21236.18 274.13 42957.95 47921.16 2018-04-13 08:47:14.000 103 21236.17 274.15 42957.95 47921.15 2018-04-13 08:47:15.000 103 21236.20 274.15 42957.95 47921.16 2018-04-13 08:47:16.000 103 21236.24 274.10 42957.92 47921.17 2018-04-13 08:47:17.000 103 21236.31 274.09 42957.94 47921.19 2018-04-13 08:47:18.000 103 21236.32 274.05 42957.97 47921.19 2018-04-13 08:47:19.000 103 21236.33 274.02 42958.01 47921.25 2018-04-13 08:47:20.000 103 21236.28 274.09 42958.02 47921.24 2018-04-13 08:47:21.000 103 21236.26 274.17 42957.96 47921.20 2018-04-13 08:47:22.000 103 21236.22 274.18 42957.94 47921.20 2018-04-13 08:47:23.000 103 21236.23 274.15 42957.93 47921.18 2018-04-13 08:47:24.000 103 21236.22 274.11 42957.95 47921.14 2018-04-13 08:47:25.000 103 21236.24 274.07 42957.95 47921.17 2018-04-13 08:47:26.000 103 21236.27 273.96 42958.02 47921.15 2018-04-13 08:47:27.000 103 21236.30 273.85 42958.07 47921.24 2018-04-13 08:47:28.000 103 21236.30 273.76 42958.11 47921.30 2018-04-13 08:47:29.000 103 21236.30 273.76 42958.21 47921.35 2018-04-13 08:47:30.000 103 21236.30 273.74 42958.22 47921.42 2018-04-13 08:47:31.000 103 21236.30 273.71 42958.28 47921.44 2018-04-13 08:47:32.000 103 21236.28 273.71 42958.28 47921.44 2018-04-13 08:47:33.000 103 21236.31 273.72 42958.29 47921.49 2018-04-13 08:47:34.000 103 21236.29 273.70 42958.31 47921.47 2018-04-13 08:47:35.000 103 21236.27 273.70 42958.30 47921.51 2018-04-13 08:47:36.000 103 21236.26 273.67 42958.29 47921.48 2018-04-13 08:47:37.000 103 21236.25 273.62 42958.30 47921.49 2018-04-13 08:47:38.000 103 21236.27 273.60 42958.36 47921.48 2018-04-13 08:47:39.000 103 21236.26 273.58 42958.35 47921.54 2018-04-13 08:47:40.000 103 21236.24 273.58 42958.36 47921.52 2018-04-13 08:47:41.000 103 21236.21 273.59 42958.35 47921.55 2018-04-13 08:47:42.000 103 21236.21 273.56 42958.38 47921.52 2018-04-13 08:47:43.000 103 21236.16 273.58 42958.39 47921.53 2018-04-13 08:47:44.000 103 21236.09 273.60 42958.38 47921.52 2018-04-13 08:47:45.000 103 21236.05 273.61 42958.37 47921.48 2018-04-13 08:47:46.000 103 21236.02 273.61 42958.38 47921.46 2018-04-13 08:47:47.000 103 21236.01 273.65 42958.35 47921.43 2018-04-13 08:47:48.000 103 21235.96 273.65 42958.33 47921.42 2018-04-13 08:47:49.000 103 21235.94 273.63 42958.31 47921.36 2018-04-13 08:47:50.000 103 21235.92 273.62 42958.32 47921.38 2018-04-13 08:47:51.000 103 21235.89 273.63 42958.32 47921.36 2018-04-13 08:47:52.000 103 21235.92 273.62 42958.32 47921.36 2018-04-13 08:47:53.000 103 21235.94 273.62 42958.34 47921.39 2018-04-13 08:47:54.000 103 21235.95 273.62 42958.34 47921.35 2018-04-13 08:47:55.000 103 21235.96 273.59 42958.35 47921.36 2018-04-13 08:47:56.000 103 21235.98 273.57 42958.36 47921.40 2018-04-13 08:47:57.000 103 21235.96 273.53 42958.34 47921.40 2018-04-13 08:47:58.000 103 21235.93 273.51 42958.37 47921.40 2018-04-13 08:47:59.000 103 21235.97 273.48 42958.39 47921.45 2018-04-13 08:48:00.000 103 21235.95 273.47 42958.40 47921.44 2018-04-13 08:48:01.000 103 21236.02 273.46 42958.44 47921.51 2018-04-13 08:48:02.000 103 21236.05 273.42 42958.47 47921.48 2018-04-13 08:48:03.000 103 21236.03 273.40 42958.50 47921.53 2018-04-13 08:48:04.000 103 21236.05 273.38 42958.49 47921.52 2018-04-13 08:48:05.000 103 21236.11 273.40 42958.51 47921.55 2018-04-13 08:48:06.000 103 21236.11 273.45 42958.48 47921.55 2018-04-13 08:48:07.000 103 21236.16 273.50 42958.44 47921.57 2018-04-13 08:48:08.000 103 21236.18 273.51 42958.42 47921.58 2018-04-13 08:48:09.000 103 21236.19 273.51 42958.43 47921.57 2018-04-13 08:48:10.000 103 21236.18 273.53 42958.40 47921.53 2018-04-13 08:48:11.000 103 21236.20 273.52 42958.39 47921.54 2018-04-13 08:48:12.000 103 21236.18 273.55 42958.40 47921.50 2018-04-13 08:48:13.000 103 21236.14 273.57 42958.40 47921.51 2018-04-13 08:48:14.000 103 21236.13 273.57 42958.39 47921.49 2018-04-13 08:48:15.000 103 21236.10 273.56 42958.36 47921.48 2018-04-13 08:48:16.000 103 21236.07 273.56 42958.40 47921.46 2018-04-13 08:48:17.000 103 21236.08 273.53 42958.41 47921.50 2018-04-13 08:48:18.000 103 21236.04 273.52 42958.39 47921.47 2018-04-13 08:48:19.000 103 21236.01 273.49 42958.41 47921.50 2018-04-13 08:48:20.000 103 21235.98 273.49 42958.45 47921.46 2018-04-13 08:48:21.000 103 21235.96 273.49 42958.45 47921.49 2018-04-13 08:48:22.000 103 21235.96 273.49 42958.44 47921.46 2018-04-13 08:48:23.000 103 21235.99 273.50 42958.49 47921.49 2018-04-13 08:48:24.000 103 21236.04 273.48 42958.51 47921.51 2018-04-13 08:48:25.000 103 21236.05 273.45 42958.51 47921.57 2018-04-13 08:48:26.000 103 21236.08 273.44 42958.53 47921.57 2018-04-13 08:48:27.000 103 21236.13 273.42 42958.52 47921.59 2018-04-13 08:48:28.000 103 21236.13 273.43 42958.54 47921.65 2018-04-13 08:48:29.000 103 21236.10 273.45 42958.56 47921.66 2018-04-13 08:48:30.000 103 21236.13 273.44 42958.57 47921.66 2018-04-13 08:48:31.000 103 21236.13 273.45 42958.55 47921.65 2018-04-13 08:48:32.000 103 21236.14 273.46 42958.57 47921.65 2018-04-13 08:48:33.000 103 21236.11 273.45 42958.55 47921.69 2018-04-13 08:48:34.000 103 21236.11 273.41 42958.54 47921.67 2018-04-13 08:48:35.000 103 21236.12 273.37 42958.58 47921.68 2018-04-13 08:48:36.000 103 21236.11 273.36 42958.59 47921.66 2018-04-13 08:48:37.000 103 21236.07 273.32 42958.58 47921.70 2018-04-13 08:48:38.000 103 21236.08 273.26 42958.63 47921.70 2018-04-13 08:48:39.000 103 21236.10 273.23 42958.67 47921.68 2018-04-13 08:48:40.000 103 21236.09 273.23 42958.69 47921.75 2018-04-13 08:48:41.000 103 21236.07 273.22 42958.70 47921.75 2018-04-13 08:48:42.000 103 21236.07 273.22 42958.70 47921.77 2018-04-13 08:48:43.000 103 21236.07 273.22 42958.70 47921.79 2018-04-13 08:48:44.000 103 21236.08 273.22 42958.73 47921.79 2018-04-13 08:48:45.000 103 21236.04 273.22 42958.75 47921.81 2018-04-13 08:48:46.000 103 21236.03 273.22 42958.75 47921.80 2018-04-13 08:48:47.000 103 21236.05 273.20 42958.74 47921.78 2018-04-13 08:48:48.000 103 21236.06 273.22 42958.76 47921.82 2018-04-13 08:48:49.000 103 21236.06 273.24 42958.74 47921.82 2018-04-13 08:48:50.000 103 21236.05 273.29 42958.74 47921.80 2018-04-13 08:48:51.000 103 21236.04 273.34 42958.71 47921.79 2018-04-13 08:48:52.000 103 21236.07 273.36 42958.70 47921.78 2018-04-13 08:48:53.000 103 21236.08 273.35 42958.70 47921.76 2018-04-13 08:48:54.000 103 21236.08 273.37 42958.74 47921.74 2018-04-13 08:48:55.000 103 21236.07 273.34 42958.70 47921.77 2018-04-13 08:48:56.000 103 21236.06 273.34 42958.69 47921.75 2018-04-13 08:48:57.000 103 21236.07 273.32 42958.70 47921.75 2018-04-13 08:48:58.000 103 21236.10 273.24 42958.74 47921.79 2018-04-13 08:48:59.000 103 21236.14 273.20 42958.79 47921.83 2018-04-13 08:49:00.000 103 21236.20 273.20 42958.81 47921.87 2018-04-13 08:49:01.000 103 21236.23 273.16 42958.82 47921.87 2018-04-13 08:49:02.000 103 21236.26 273.07 42958.86 47921.94 2018-04-13 08:49:03.000 103 21236.31 273.05 42958.90 47921.96 2018-04-13 08:49:04.000 103 21236.34 273.07 42958.89 47922.06 2018-04-13 08:49:05.000 103 21236.40 273.09 42958.91 47922.07 2018-04-13 08:49:06.000 103 21236.42 273.11 42958.92 47922.09 2018-04-13 08:49:07.000 103 21236.46 273.12 42958.89 47922.10 2018-04-13 08:49:08.000 103 21236.49 273.16 42958.90 47922.12 2018-04-13 08:49:09.000 103 21236.49 273.17 42958.88 47922.12 2018-04-13 08:49:10.000 103 21236.50 273.19 42958.87 47922.13 2018-04-13 08:49:11.000 103 21236.55 273.21 42958.89 47922.10 2018-04-13 08:49:12.000 103 21236.52 273.24 42958.89 47922.09 2018-04-13 08:49:13.000 103 21236.51 273.29 42958.85 47922.07 2018-04-13 08:49:14.000 103 21236.49 273.34 42958.81 47922.07 2018-04-13 08:49:15.000 103 21236.48 273.37 42958.80 47922.08 2018-04-13 08:49:16.000 103 21236.45 273.43 42958.76 47922.01 2018-04-13 08:49:17.000 103 21236.35 273.52 42958.73 47921.96 2018-04-13 08:49:18.000 103 21236.25 273.61 42958.68 47921.90 2018-04-13 08:49:19.000 103 21236.15 273.67 42958.60 47921.80 2018-04-13 08:49:20.000 103 21236.10 273.69 42958.56 47921.71 2018-04-13 08:49:21.000 103 21236.01 273.78 42958.48 47921.64 2018-04-13 08:49:22.000 103 21235.98 273.88 42958.46 47921.53 2018-04-13 08:49:23.000 103 21235.93 273.96 42958.39 47921.48 2018-04-13 08:49:24.000 103 21235.93 273.97 42958.31 47921.41 2018-04-13 08:49:25.000 103 21235.92 274.00 42958.28 47921.36 2018-04-13 08:49:26.000 103 21235.94 274.04 42958.23 47921.29 2018-04-13 08:49:27.000 103 21235.95 274.06 42958.19 47921.30 2018-04-13 08:49:28.000 103 21235.96 274.05 42958.15 47921.21 2018-04-13 08:49:29.000 103 21235.95 274.04 42958.13 47921.20 2018-04-13 08:49:30.000 103 21235.99 274.05 42958.12 47921.20 2018-04-13 08:49:31.000 103 21236.01 274.10 42958.11 47921.18 2018-04-13 08:49:32.000 103 21236.07 274.12 42958.10 47921.18 2018-04-13 08:49:33.000 103 21236.13 274.12 42958.09 47921.21 2018-04-13 08:49:34.000 103 21236.13 274.12 42958.05 47921.21 2018-04-13 08:49:35.000 103 21236.15 274.11 42958.04 47921.20 2018-04-13 08:49:36.000 103 21236.17 274.09 42958.04 47921.20 2018-04-13 08:49:37.000 103 21236.12 274.13 42958.01 47921.17 2018-04-13 08:49:38.000 103 21236.08 274.13 42957.94 47921.16 2018-04-13 08:49:39.000 103 21236.05 274.11 42957.96 47921.11 2018-04-13 08:49:40.000 103 21236.01 274.08 42957.97 47921.10 2018-04-13 08:49:41.000 103 21235.94 274.03 42957.99 47921.03 2018-04-13 08:49:42.000 103 21235.88 273.97 42958.04 47921.06 2018-04-13 08:49:43.000 103 21235.89 273.96 42958.10 47921.07 2018-04-13 08:49:44.000 103 21235.89 273.93 42958.08 47921.11 2018-04-13 08:49:45.000 103 21235.93 273.95 42958.13 47921.14 2018-04-13 08:49:46.000 103 21235.98 273.94 42958.12 47921.17 2018-04-13 08:49:47.000 103 21236.04 273.93 42958.12 47921.18 2018-04-13 08:49:48.000 103 21236.11 273.85 42958.16 47921.24 2018-04-13 08:49:49.000 103 21236.14 273.79 42958.24 47921.30 2018-04-13 08:49:50.000 103 21236.20 273.78 42958.30 47921.37 2018-04-13 08:49:51.000 103 21236.21 273.82 42958.32 47921.47 2018-04-13 08:49:52.000 103 21236.20 273.89 42958.31 47921.46 2018-04-13 08:49:53.000 103 21236.16 273.94 42958.28 47921.46 2018-04-13 08:49:54.000 103 21236.14 274.01 42958.27 47921.44 2018-04-13 08:49:55.000 103 21236.11 274.07 42958.28 47921.43 2018-04-13 08:49:56.000 103 21235.98 274.17 42958.22 47921.37 2018-04-13 08:49:57.000 103 21235.85 274.25 42958.14 47921.27 2018-04-13 08:49:58.000 103 21235.79 274.30 42958.08 47921.17 2018-04-13 08:49:59.000 103 21235.76 274.35 42958.03 47921.09 2018-04-13 08:50:00.000 103 21235.71 274.34 42958.01 47921.00 2018-04-13 08:50:01.000 103 21235.75 274.33 42957.99 47920.97 2018-04-13 08:50:02.000 103 21235.80 274.29 42957.94 47920.95 2018-04-13 08:50:03.000 103 21235.84 274.25 42957.96 47920.97 2018-04-13 08:50:04.000 103 21235.89 274.25 42957.93 47920.98 2018-04-13 08:50:05.000 103 21235.90 274.20 42957.97 47920.98 2018-04-13 08:50:06.000 103 21235.94 274.16 42957.99 47921.03 2018-04-13 08:50:07.000 103 21236.01 274.15 42958.01 47921.11 2018-04-13 08:50:08.000 103 21236.07 274.10 42958.05 47921.14 2018-04-13 08:50:09.000 103 21236.06 274.07 42958.04 47921.15 2018-04-13 08:50:10.000 103 21236.04 274.08 42958.05 47921.19 2018-04-13 08:50:11.000 103 21235.97 274.25 42958.07 47921.21 2018-04-13 08:50:12.000 103 21235.89 274.45 42957.99 47921.13 2018-04-13 08:50:13.000 103 21235.85 274.55 42957.86 47921.01 2018-04-13 08:50:14.000 103 21235.81 274.58 42957.78 47920.89 2018-04-13 08:50:15.000 103 21235.80 274.63 42957.71 47920.81 2018-04-13 08:50:16.000 103 21235.82 274.66 42957.65 47920.76 2018-04-13 08:50:17.000 103 21235.81 274.70 42957.65 47920.73 2018-04-13 08:50:18.000 103 21235.82 274.77 42957.59 47920.66 2018-04-13 08:50:19.000 103 21235.80 274.82 42957.54 47920.68 2018-04-13 08:50:20.000 103 21235.78 274.88 42957.48 47920.62 2018-04-13 08:50:21.000 103 21235.77 274.89 42957.47 47920.58 2018-04-13 08:50:22.000 103 21235.80 274.88 42957.47 47920.56 2018-04-13 08:50:23.000 103 21235.80 274.86 42957.50 47920.59 2018-04-13 08:50:24.000 103 21235.79 274.83 42957.52 47920.57 2018-04-13 08:50:25.000 103 21235.78 274.81 42957.55 47920.58 2018-04-13 08:50:26.000 103 21235.79 274.77 42957.58 47920.62 2018-04-13 08:50:27.000 103 21235.83 274.80 42957.57 47920.64 2018-04-13 08:50:28.000 103 21235.83 274.84 42957.60 47920.70 2018-04-13 08:50:29.000 103 21235.88 274.88 42957.61 47920.73 2018-04-13 08:50:30.000 103 21235.94 274.90 42957.56 47920.70 2018-04-13 08:50:31.000 103 21235.94 274.94 42957.56 47920.72 2018-04-13 08:50:32.000 103 21235.94 274.93 42957.54 47920.72 2018-04-13 08:50:33.000 103 21235.98 274.90 42957.58 47920.70 2018-04-13 08:50:34.000 103 21236.01 274.88 42957.55 47920.70 2018-04-13 08:50:35.000 103 21236.05 274.86 42957.55 47920.74 2018-04-13 08:50:36.000 103 21236.07 274.85 42957.55 47920.75 2018-04-13 08:50:37.000 103 21236.07 274.82 42957.58 47920.79 2018-04-13 08:50:38.000 103 21236.11 274.75 42957.62 47920.80 2018-04-13 08:50:39.000 103 21236.14 274.68 42957.65 47920.82 2018-04-13 08:50:40.000 103 21236.21 274.65 42957.68 47920.84 2018-04-13 08:50:41.000 103 21236.25 274.62 42957.69 47920.91 2018-04-13 08:50:42.000 103 21236.25 274.61 42957.68 47920.97 2018-04-13 08:50:43.000 103 21236.24 274.62 42957.69 47920.96 2018-04-13 08:50:44.000 103 21236.20 274.60 42957.68 47920.98 2018-04-13 08:50:45.000 103 21236.16 274.58 42957.70 47920.97 2018-04-13 08:50:46.000 103 21236.16 274.44 42957.75 47920.95 2018-04-13 08:50:47.000 103 21236.12 274.35 42957.78 47920.93 2018-04-13 08:50:48.000 103 21236.10 274.28 42957.85 47921.02 2018-04-13 08:50:49.000 103 21236.12 274.26 42957.86 47921.02 2018-04-13 08:50:50.000 103 21236.02 274.30 42957.86 47921.04 2018-04-13 08:50:51.000 103 21235.97 274.35 42957.81 47921.04 2018-04-13 08:50:52.000 103 21235.93 274.32 42957.81 47920.97 2018-04-13 08:50:53.000 103 21235.91 274.23 42957.85 47920.94 2018-04-13 08:50:54.000 103 21235.88 274.18 42957.89 47920.97 2018-04-13 08:50:55.000 103 21235.83 274.22 42957.87 47921.00 2018-04-13 08:50:56.000 103 21235.81 274.25 42957.86 47920.94 2018-04-13 08:50:57.000 103 21235.81 274.18 42957.85 47920.97 2018-04-13 08:50:58.000 103 21235.80 274.12 42957.92 47920.92 2018-04-13 08:50:59.000 103 21235.81 274.09 42957.97 47920.97 2018-04-13 08:51:00.000 103 21235.81 274.04 42958.00 47921.00 2018-04-13 08:51:01.000 103 21235.81 274.02 42958.04 47921.06 2018-04-13 08:51:02.000 103 21235.82 274.02 42958.07 47921.11 2018-04-13 08:51:03.000 103 21235.84 274.01 42958.09 47921.10 2018-04-13 08:51:04.000 103 21235.83 274.00 42958.12 47921.16 2018-04-13 08:51:05.000 103 21235.85 274.02 42958.14 47921.17 2018-04-13 08:51:06.000 103 21235.93 274.00 42958.17 47921.20 2018-04-13 08:51:07.000 103 21235.93 273.99 42958.20 47921.25 2018-04-13 08:51:08.000 103 21235.99 273.96 42958.19 47921.27 2018-04-13 08:51:09.000 103 21236.03 273.95 42958.21 47921.29 2018-04-13 08:51:10.000 103 21236.05 273.95 42958.19 47921.32 2018-04-13 08:51:11.000 103 21236.09 273.92 42958.21 47921.33 2018-04-13 08:51:12.000 103 21236.12 273.93 42958.22 47921.37 2018-04-13 08:51:13.000 103 21236.17 273.91 42958.21 47921.40 2018-04-13 08:51:14.000 103 21236.19 273.92 42958.18 47921.40 2018-04-13 08:51:15.000 103 21236.18 273.91 42958.20 47921.42 2018-04-13 08:51:16.000 103 21236.17 273.89 42958.26 47921.45 2018-04-13 08:51:17.000 103 21236.18 273.90 42958.25 47921.45 2018-04-13 08:51:18.000 103 21236.23 273.86 42958.30 47921.46 2018-04-13 08:51:19.000 103 21236.26 273.86 42958.30 47921.48 2018-04-13 08:51:20.000 103 21236.26 273.86 42958.30 47921.54 2018-04-13 08:51:21.000 103 21236.22 273.89 42958.33 47921.50 2018-04-13 08:51:22.000 103 21236.20 273.90 42958.32 47921.51 2018-04-13 08:51:23.000 103 21236.16 273.90 42958.35 47921.51 2018-04-13 08:51:24.000 103 21236.10 273.93 42958.34 47921.48 2018-04-13 08:51:25.000 103 21236.05 273.94 42958.34 47921.47 2018-04-13 08:51:26.000 103 21236.00 273.96 42958.30 47921.42 2018-04-13 08:51:27.000 103 21235.92 273.97 42958.31 47921.41 2018-04-13 08:51:28.000 103 21235.88 273.98 42958.31 47921.37 2018-04-13 08:51:29.000 103 21235.89 274.01 42958.29 47921.35 2018-04-13 08:51:30.000 103 21235.86 274.05 42958.23 47921.31 2018-04-13 08:51:31.000 103 21235.81 274.04 42958.24 47921.31 2018-04-13 08:51:32.000 103 21235.79 274.02 42958.23 47921.25 2018-04-13 08:51:33.000 103 21235.79 274.03 42958.25 47921.29 2018-04-13 08:51:34.000 103 21235.85 274.07 42958.23 47921.29 2018-04-13 08:51:35.000 103 21235.85 274.11 42958.22 47921.25 2018-04-13 08:51:36.000 103 21235.89 274.15 42958.21 47921.25 2018-04-13 08:51:37.000 103 21235.89 274.20 42958.19 47921.26 2018-04-13 08:51:38.000 103 21235.91 274.18 42958.14 47921.24 2018-04-13 08:51:39.000 103 21235.92 274.16 42958.18 47921.22 2018-04-13 08:51:40.000 103 21235.95 274.13 42958.22 47921.25 2018-04-13 08:51:41.000 103 21236.02 274.07 42958.26 47921.24 2018-04-13 08:51:42.000 103 21236.02 274.07 42958.23 47921.28 2018-04-13 08:51:43.000 103 21236.07 274.07 42958.26 47921.31 2018-04-13 08:51:44.000 103 21236.10 274.06 42958.26 47921.32 2018-04-13 08:51:45.000 103 21236.16 274.01 42958.25 47921.34 2018-04-13 08:51:46.000 103 21236.16 273.99 42958.21 47921.32 2018-04-13 08:51:47.000 103 21236.08 273.98 42958.24 47921.34 2018-04-13 08:51:48.000 103 21236.06 273.96 42958.27 47921.34 2018-04-13 08:51:49.000 103 21236.05 273.96 42958.25 47921.34 2018-04-13 08:51:50.000 103 21236.03 273.99 42958.26 47921.35 2018-04-13 08:51:51.000 103 21236.01 274.01 42958.23 47921.32 2018-04-13 08:51:52.000 103 21235.98 274.02 42958.21 47921.26 2018-04-13 08:51:53.000 103 21235.95 274.05 42958.20 47921.25 2018-04-13 08:51:54.000 103 21235.96 274.05 42958.15 47921.17 2018-04-13 08:51:55.000 103 21235.95 274.06 42958.08 47921.17 2018-04-13 08:51:56.000 103 21235.91 274.07 42958.06 47921.12 2018-04-13 08:51:57.000 103 21235.88 274.06 42958.05 47921.12 2018-04-13 08:51:58.000 103 21235.87 274.02 42958.06 47921.05 2018-04-13 08:51:59.000 103 21235.82 274.00 42958.05 47921.06 2018-04-13 08:52:00.000 103 21235.79 273.94 42958.04 47921.05 2018-04-13 08:52:01.000 103 21235.77 273.92 42958.05 47921.04 2018-04-13 08:52:02.000 103 21235.74 273.91 42958.08 47921.04 2018-04-13 08:52:03.000 103 21235.75 273.92 42958.10 47921.06 2018-04-13 08:52:04.000 103 21235.76 273.91 42958.10 47921.07 2018-04-13 08:52:05.000 103 21235.71 273.94 42958.12 47921.04 2018-04-13 08:52:06.000 103 21235.64 274.01 42958.07 47921.05 2018-04-13 08:52:07.000 103 21235.66 274.05 42958.06 47920.99 2018-04-13 08:52:08.000 103 21235.65 274.09 42958.01 47920.97 2018-04-13 08:52:09.000 103 21235.66 274.08 42957.98 47920.96 2018-04-13 08:52:10.000 103 21235.66 274.10 42958.00 47920.94 2018-04-13 08:52:11.000 103 21235.71 274.08 42958.02 47920.92 2018-04-13 08:52:12.000 103 21235.74 274.06 42958.02 47920.92 2018-04-13 08:52:13.000 103 21235.85 274.01 42958.04 47920.97 2018-04-13 08:52:14.000 103 21236.01 273.91 42958.07 47921.03 2018-04-13 08:52:15.000 103 21236.11 273.86 42958.14 47921.15 2018-04-13 08:52:16.000 103 21236.18 273.81 42958.21 47921.23 2018-04-13 08:52:17.000 103 21236.23 273.80 42958.22 47921.34 2018-04-13 08:52:18.000 103 21236.25 273.79 42958.25 47921.37 2018-04-13 08:52:19.000 103 21236.29 273.75 42958.26 47921.41 2018-04-13 08:52:20.000 103 21236.34 273.73 42958.28 47921.46 2018-04-13 08:52:21.000 103 21236.34 273.70 42958.33 47921.49 2018-04-13 08:52:22.000 103 21236.35 273.65 42958.33 47921.51 2018-04-13 08:52:23.000 103 21236.30 273.63 42958.33 47921.54 2018-04-13 08:52:24.000 103 21236.26 273.59 42958.36 47921.57 2018-04-13 08:52:25.000 103 21236.18 273.57 42958.42 47921.55 2018-04-13 08:52:26.000 103 21236.16 273.53 42958.44 47921.57 2018-04-13 08:52:27.000 103 21236.11 273.51 42958.51 47921.58 2018-04-13 08:52:28.000 103 21236.03 273.54 42958.50 47921.55 2018-04-13 08:52:29.000 103 21235.99 273.58 42958.50 47921.57 2018-04-13 08:52:30.000 103 21235.94 273.60 42958.48 47921.54 2018-04-13 08:52:31.000 103 21235.89 273.64 42958.48 47921.50 2018-04-13 08:52:32.000 103 21235.89 273.69 42958.45 47921.48 2018-04-13 08:52:33.000 103 21235.93 273.73 42958.46 47921.46 2018-04-13 08:52:34.000 103 21235.98 273.73 42958.48 47921.48 2018-04-13 08:52:35.000 103 21235.99 273.80 42958.46 47921.50 2018-04-13 08:52:36.000 103 21236.00 273.83 42958.45 47921.44 2018-04-13 08:52:37.000 103 21236.01 273.89 42958.45 47921.49 2018-04-13 08:52:38.000 103 21236.06 273.94 42958.41 47921.48 2018-04-13 08:52:39.000 103 21236.04 273.99 42958.41 47921.47 2018-04-13 08:52:40.000 103 21236.04 274.05 42958.39 47921.46 2018-04-13 08:52:41.000 103 21236.03 274.08 42958.40 47921.45 2018-04-13 08:52:42.000 103 21236.02 274.10 42958.34 47921.41 2018-04-13 08:52:43.000 103 21236.04 274.12 42958.32 47921.42 2018-04-13 08:52:44.000 103 21236.08 274.14 42958.30 47921.41 2018-04-13 08:52:45.000 103 21236.10 274.10 42958.30 47921.41 2018-04-13 08:52:46.000 103 21236.10 274.11 42958.34 47921.41 2018-04-13 08:52:47.000 103 21236.12 274.09 42958.32 47921.42 2018-04-13 08:52:48.000 103 21236.13 274.06 42958.34 47921.45 2018-04-13 08:52:49.000 103 21236.16 274.03 42958.34 47921.47 2018-04-13 08:52:50.000 103 21236.19 274.04 42958.36 47921.49 2018-04-13 08:52:51.000 103 21236.22 274.03 42958.36 47921.49 2018-04-13 08:52:52.000 103 21236.21 274.06 42958.33 47921.51 2018-04-13 08:52:53.000 103 21236.17 274.05 42958.33 47921.49 2018-04-13 08:52:54.000 103 21236.11 274.04 42958.32 47921.47 2018-04-13 08:52:55.000 103 21236.06 274.06 42958.30 47921.42 2018-04-13 08:52:56.000 103 21236.03 274.07 42958.27 47921.37 2018-04-13 08:52:57.000 103 21236.02 274.09 42958.24 47921.33 2018-04-13 08:52:58.000 103 21235.98 274.09 42958.20 47921.27 2018-04-13 08:52:59.000 103 21235.92 274.12 42958.14 47921.25 2018-04-13 08:53:00.000 103 21235.84 274.15 42958.12 47921.18 2018-04-13 08:53:01.000 103 21235.76 274.22 42958.09 47921.11 2018-04-13 08:53:02.000 103 21235.74 274.20 42958.07 47921.08 2018-04-13 08:53:03.000 103 21235.73 274.19 42958.06 47921.04 2018-04-13 08:53:04.000 103 21235.74 274.19 42958.04 47921.00 2018-04-13 08:53:05.000 103 21235.72 274.19 42958.02 47921.02 2018-04-13 08:53:06.000 103 21235.76 274.21 42958.01 47921.03 2018-04-13 08:53:07.000 103 21235.79 274.24 42958.06 47921.07 2018-04-13 08:53:08.000 103 21235.83 274.23 42958.07 47921.06 2018-04-13 08:53:09.000 103 21235.87 274.26 42958.04 47921.08 2018-04-13 08:53:10.000 103 21235.90 274.25 42958.04 47921.09 2018-04-13 08:53:11.000 103 21235.93 274.26 42958.07 47921.13 2018-04-13 08:53:12.000 103 21235.97 274.24 42958.07 47921.13 2018-04-13 08:53:13.000 103 21235.97 274.27 42958.07 47921.18 2018-04-13 08:53:14.000 103 21236.02 274.28 42958.10 47921.18 2018-04-13 08:53:15.000 103 21236.08 274.28 42958.10 47921.22 2018-04-13 08:53:16.000 103 21236.12 274.31 42958.06 47921.22 2018-04-13 08:53:17.000 103 21236.15 274.34 42958.04 47921.22 2018-04-13 08:53:18.000 103 21236.14 274.31 42958.08 47921.24 2018-04-13 08:53:19.000 103 21236.12 274.30 42958.04 47921.21 2018-04-13 08:53:20.000 103 21236.13 274.31 42957.99 47921.20 2018-04-13 08:53:21.000 103 21236.11 274.28 42958.00 47921.24 2018-04-13 08:53:22.000 103 21236.11 274.22 42957.99 47921.19 2018-04-13 08:53:23.000 103 21236.10 274.19 42957.99 47921.21 2018-04-13 08:53:24.000 103 21236.10 274.13 42958.00 47921.19 2018-04-13 08:53:25.000 103 21236.07 274.11 42958.01 47921.20 2018-04-13 08:53:26.000 103 21236.08 274.06 42958.03 47921.22 2018-04-13 08:53:27.000 103 21236.10 274.08 42958.04 47921.24 2018-04-13 08:53:28.000 103 21236.11 274.05 42958.03 47921.24 2018-04-13 08:53:29.000 103 21236.09 274.02 42958.00 47921.22 2018-04-13 08:53:30.000 103 21236.04 274.02 42957.98 47921.23 2018-04-13 08:53:31.000 103 21236.01 274.15 42957.98 47921.21 2018-04-13 08:53:32.000 103 21235.97 274.35 42957.91 47921.16 2018-04-13 08:53:33.000 103 21235.96 274.47 42957.81 47921.09 2018-04-13 08:53:34.000 103 21235.96 274.53 42957.73 47920.98 2018-04-13 08:53:35.000 103 21235.97 274.56 42957.66 47920.89 2018-04-13 08:53:36.000 103 21235.97 274.60 42957.61 47920.87 2018-04-13 08:53:37.000 103 21235.93 274.67 42957.60 47920.84 2018-04-13 08:53:38.000 103 21235.93 274.72 42957.56 47920.79 2018-04-13 08:53:39.000 103 21235.88 274.75 42957.52 47920.74 2018-04-13 08:53:40.000 103 21235.88 274.80 42957.55 47920.69 2018-04-13 08:53:41.000 103 21235.88 274.85 42957.53 47920.68 2018-04-13 08:53:42.000 103 21235.85 274.90 42957.51 47920.67 2018-04-13 08:53:43.000 103 21235.84 274.95 42957.51 47920.67 2018-04-13 08:53:44.000 103 21235.90 274.99 42957.51 47920.68 2018-04-13 08:53:45.000 103 21235.92 274.99 42957.51 47920.66 2018-04-13 08:53:46.000 103 21235.93 274.96 42957.49 47920.70 2018-04-13 08:53:47.000 103 21235.99 274.95 42957.51 47920.71 2018-04-13 08:53:48.000 103 21236.05 274.94 42957.50 47920.73 2018-04-13 08:53:49.000 103 21236.11 274.90 42957.54 47920.77 2018-04-13 08:53:50.000 103 21236.16 274.86 42957.58 47920.81 2018-04-13 08:53:51.000 103 21236.22 274.81 42957.61 47920.87 2018-04-13 08:53:52.000 103 21236.26 274.74 42957.59 47920.90 2018-04-13 08:53:53.000 103 21236.27 274.69 42957.63 47920.95 2018-04-13 08:53:54.000 103 21236.26 274.65 42957.64 47920.94 2018-04-13 08:53:55.000 103 21236.26 274.61 42957.63 47920.98 2018-04-13 08:53:56.000 103 21236.28 274.56 42957.62 47920.96 2018-04-13 08:53:57.000 103 21236.25 274.49 42957.68 47921.01 2018-04-13 08:53:58.000 103 21236.29 274.46 42957.70 47920.98 2018-04-13 08:53:59.000 103 21236.29 274.45 42957.69 47921.02 2018-04-13 08:54:00.000 103 21236.30 274.38 42957.70 47921.02 2018-04-13 08:54:01.000 103 21236.32 274.36 42957.74 47921.06 2018-04-13 08:54:02.000 103 21236.32 274.34 42957.73 47921.05 2018-04-13 08:54:03.000 103 21236.31 274.35 42957.76 47921.06 2018-04-13 08:54:04.000 103 21236.28 274.37 42957.74 47921.07 2018-04-13 08:54:05.000 103 21236.28 274.41 42957.70 47921.05 2018-04-13 08:54:06.000 103 21236.27 274.49 42957.66 47921.05 2018-04-13 08:54:07.000 103 21236.27 274.50 42957.66 47921.02 2018-04-13 08:54:08.000 103 21236.26 274.51 42957.63 47920.96 2018-04-13 08:54:09.000 103 21236.22 274.60 42957.63 47920.93 2018-04-13 08:54:10.000 103 21236.24 274.59 42957.63 47920.90 2018-04-13 08:54:11.000 103 21236.25 274.47 42957.63 47920.91 2018-04-13 08:54:12.000 103 21236.19 274.37 42957.69 47920.93 2018-04-13 08:54:13.000 103 21236.18 274.39 42957.73 47921.00 2018-04-13 08:54:14.000 103 21236.15 274.47 42957.79 47921.01 2018-04-13 08:54:15.000 103 21236.14 274.56 42957.76 47921.02 2018-04-13 08:54:16.000 103 21236.10 274.65 42957.73 47921.00 2018-04-13 08:54:17.000 103 21236.06 274.72 42957.71 47920.97 2018-04-13 08:54:18.000 103 21236.05 274.75 42957.68 47920.89 2018-04-13 08:54:19.000 103 21236.00 274.80 42957.66 47920.90 2018-04-13 08:54:20.000 103 21236.03 274.77 42957.64 47920.84 2018-04-13 08:54:21.000 103 21236.03 274.74 42957.63 47920.84 2018-04-13 08:54:22.000 103 21236.01 274.70 42957.68 47920.88 2018-04-13 08:54:23.000 103 21236.00 274.64 42957.69 47920.84 2018-04-13 08:54:24.000 103 21235.99 274.58 42957.75 47920.88 2018-04-13 08:54:25.000 103 21236.01 274.47 42957.83 47920.93 2018-04-13 08:54:26.000 103 21236.05 274.39 42957.90 47921.02 2018-04-13 08:54:27.000 103 21236.08 274.31 42957.94 47921.09 2018-04-13 08:54:28.000 103 21236.08 274.28 42958.02 47921.15 2018-04-13 08:54:29.000 103 21236.11 274.29 42958.04 47921.20 2018-04-13 08:54:30.000 103 21236.14 274.28 42958.03 47921.25 2018-04-13 08:54:31.000 103 21236.15 274.24 42958.07 47921.26 2018-04-13 08:54:32.000 103 21236.14 274.23 42958.08 47921.25 2018-04-13 08:54:33.000 103 21236.13 274.17 42958.11 47921.29 2018-04-13 08:54:34.000 103 21236.10 274.13 42958.14 47921.30 2018-04-13 08:54:35.000 103 21236.14 274.10 42958.18 47921.31 2018-04-13 08:54:36.000 103 21236.16 274.11 42958.19 47921.36 2018-04-13 08:54:37.000 103 21236.20 274.11 42958.21 47921.37 2018-04-13 08:54:38.000 103 21236.17 274.17 42958.19 47921.35 2018-04-13 08:54:39.000 103 21236.19 274.23 42958.18 47921.40 2018-04-13 08:54:40.000 103 21236.18 274.24 42958.15 47921.36 2018-04-13 08:54:41.000 103 21236.17 274.27 42958.09 47921.33 2018-04-13 08:54:42.000 103 21236.17 274.30 42958.06 47921.30 2018-04-13 08:54:43.000 103 21236.14 274.33 42958.06 47921.27 2018-04-13 08:54:44.000 103 21236.12 274.34 42958.01 47921.26 2018-04-13 08:54:45.000 103 21236.10 274.37 42957.99 47921.21 2018-04-13 08:54:46.000 103 21236.13 274.38 42958.00 47921.21 2018-04-13 08:54:47.000 103 21236.12 274.40 42957.98 47921.19 2018-04-13 08:54:48.000 103 21236.10 274.42 42957.95 47921.19 2018-04-13 08:54:49.000 103 21236.09 274.42 42957.96 47921.14 2018-04-13 08:54:50.000 103 21236.08 274.40 42957.94 47921.15 2018-04-13 08:54:51.000 103 21236.10 274.40 42957.93 47921.13 2018-04-13 08:54:52.000 103 21236.09 274.39 42957.94 47921.14 2018-04-13 08:54:53.000 103 21236.08 274.37 42957.94 47921.12 2018-04-13 08:54:54.000 103 21236.07 274.37 42957.93 47921.10 2018-04-13 08:54:55.000 103 21236.05 274.40 42957.89 47921.09 2018-04-13 08:54:56.000 103 21236.08 274.43 42957.83 47921.06 2018-04-13 08:54:57.000 103 21236.08 274.45 42957.84 47921.07 2018-04-13 08:54:58.000 103 21236.09 274.45 42957.81 47921.04 2018-04-13 08:54:59.000 103 21236.10 274.42 42957.80 47921.03 2018-04-13 08:55:00.000 103 21236.12 274.37 42957.79 47920.99 2018-04-13 08:55:01.000 103 21236.11 274.32 42957.78 47921.00 2018-04-13 08:55:02.000 103 21236.14 274.28 42957.78 47921.02 2018-04-13 08:55:03.000 103 21236.14 274.24 42957.81 47921.02 2018-04-13 08:55:04.000 103 21236.14 274.19 42957.81 47921.02 2018-04-13 08:55:05.000 103 21236.17 274.18 42957.80 47921.05 2018-04-13 08:55:06.000 103 21236.24 274.14 42957.84 47921.07 2018-04-13 08:55:07.000 103 21236.28 274.09 42957.87 47921.08 2018-04-13 08:55:08.000 103 21236.28 274.06 42957.87 47921.13 2018-04-13 08:55:09.000 103 21236.29 273.95 42957.90 47921.11 2018-04-13 08:55:10.000 103 21236.31 273.87 42957.93 47921.13 2018-04-13 08:55:11.000 103 21236.27 273.81 42957.93 47921.17 2018-04-13 08:55:12.000 103 21236.27 273.79 42957.98 47921.19 2018-04-13 08:55:13.000 103 21236.27 273.77 42957.97 47921.23 2018-04-13 08:55:14.000 103 21236.22 273.76 42958.00 47921.21 2018-04-13 08:55:15.000 103 21236.18 273.72 42958.00 47921.25 2018-04-13 08:55:16.000 103 21236.18 273.70 42958.03 47921.24 2018-04-13 08:55:17.000 103 21236.12 273.70 42958.09 47921.23 2018-04-13 08:55:18.000 103 21236.06 273.67 42958.10 47921.24 2018-04-13 08:55:19.000 103 21236.02 273.63 42958.11 47921.24 2018-04-13 08:55:20.000 103 21235.98 273.63 42958.17 47921.26 2018-04-13 08:55:21.000 103 21236.00 273.59 42958.19 47921.28 2018-04-13 08:55:22.000 103 21236.05 273.61 42958.23 47921.29 2018-04-13 08:55:23.000 103 21236.08 273.60 42958.24 47921.31 2018-04-13 08:55:24.000 103 21236.08 273.61 42958.23 47921.34 2018-04-13 08:55:25.000 103 21236.10 273.60 42958.26 47921.38 2018-04-13 08:55:26.000 103 21236.11 273.63 42958.29 47921.37 2018-04-13 08:55:27.000 103 21236.13 273.66 42958.28 47921.43 2018-04-13 08:55:28.000 103 21236.17 273.64 42958.28 47921.41 2018-04-13 08:55:29.000 103 21236.17 273.64 42958.30 47921.47 2018-04-13 08:55:30.000 103 21236.20 273.65 42958.29 47921.44 2018-04-13 08:55:31.000 103 21236.22 273.64 42958.25 47921.49 2018-04-13 08:55:32.000 103 21236.26 273.61 42958.28 47921.47 2018-04-13 08:55:33.000 103 21236.26 273.58 42958.29 47921.48 2018-04-13 08:55:34.000 103 21236.24 273.60 42958.27 47921.49 2018-04-13 08:55:35.000 103 21236.29 273.61 42958.29 47921.52 2018-04-13 08:55:36.000 103 21236.32 273.58 42958.32 47921.49 2018-04-13 08:55:37.000 103 21236.36 273.59 42958.31 47921.54 2018-04-13 08:55:38.000 103 21236.43 273.57 42958.33 47921.54 2018-04-13 08:55:39.000 103 21236.51 273.59 42958.34 47921.59 2018-04-13 08:55:40.000 103 21236.58 273.61 42958.32 47921.63 2018-04-13 08:55:41.000 103 21236.60 273.58 42958.30 47921.65 2018-04-13 08:55:42.000 103 21236.66 273.57 42958.28 47921.68 2018-04-13 08:55:43.000 103 21236.70 273.56 42958.28 47921.68 2018-04-13 08:55:44.000 103 21236.73 273.51 42958.30 47921.69 2018-04-13 08:55:45.000 103 21236.75 273.52 42958.27 47921.72 2018-04-13 08:55:46.000 103 21236.76 273.48 42958.26 47921.69 2018-04-13 08:55:47.000 103 21236.77 273.41 42958.24 47921.66 2018-04-13 08:55:48.000 103 21236.74 273.38 42958.28 47921.65 2018-04-13 08:55:49.000 103 21236.67 273.34 42958.27 47921.69 2018-04-13 08:55:50.000 103 21236.58 273.34 42958.25 47921.64 2018-04-13 08:55:51.000 103 21236.54 273.31 42958.26 47921.63 2018-04-13 08:55:52.000 103 21236.45 273.28 42958.28 47921.56 2018-04-13 08:55:53.000 103 21236.39 273.26 42958.25 47921.58 2018-04-13 08:55:54.000 103 21236.32 273.29 42958.26 47921.50 2018-04-13 08:55:55.000 103 21236.26 273.28 42958.28 47921.49 2018-04-13 08:55:56.000 103 21236.26 273.31 42958.28 47921.47 2018-04-13 08:55:57.000 103 21236.25 273.34 42958.27 47921.46 2018-04-13 08:55:58.000 103 21236.20 273.36 42958.30 47921.43 2018-04-13 08:55:59.000 103 21236.20 273.35 42958.28 47921.46 2018-04-13 08:56:00.000 103 21236.26 273.34 42958.29 47921.48 2018-04-13 08:56:01.000 103 21236.31 273.33 42958.27 47921.48 2018-04-13 08:56:02.000 103 21236.37 273.32 42958.29 47921.52 2018-04-13 08:56:03.000 103 21236.39 273.32 42958.27 47921.54 2018-04-13 08:56:04.000 103 21236.42 273.27 42958.34 47921.55 2018-04-13 08:56:05.000 103 21236.48 273.23 42958.33 47921.59 2018-04-13 08:56:06.000 103 21236.53 273.20 42958.38 47921.63 2018-04-13 08:56:07.000 103 21236.58 273.15 42958.40 47921.70 2018-04-13 08:56:08.000 103 21236.59 273.13 42958.40 47921.70 2018-04-13 08:56:09.000 103 21236.59 273.12 42958.41 47921.74 2018-04-13 08:56:10.000 103 21236.59 273.09 42958.43 47921.74 2018-04-13 08:56:11.000 103 21236.60 273.07 42958.43 47921.75 2018-04-13 08:56:12.000 103 21236.59 273.04 42958.42 47921.75 2018-04-13 08:56:13.000 103 21236.61 273.04 42958.46 47921.77 2018-04-13 08:56:14.000 103 21236.64 273.03 42958.48 47921.79 2018-04-13 08:56:15.000 103 21236.64 273.04 42958.47 47921.79 2018-04-13 08:56:16.000 103 21236.64 273.05 42958.47 47921.77 2018-04-13 08:56:17.000 103 21236.59 273.03 42958.45 47921.80 2018-04-13 08:56:18.000 103 21236.59 273.00 42958.44 47921.78 2018-04-13 08:56:19.000 103 21236.57 272.99 42958.42 47921.74 2018-04-13 08:56:20.000 103 21236.54 272.96 42958.42 47921.71 2018-04-13 08:56:21.000 103 21236.53 272.94 42958.42 47921.73 2018-04-13 08:56:22.000 103 21236.50 272.90 42958.42 47921.68 2018-04-13 08:56:23.000 103 21236.45 272.87 42958.44 47921.69 2018-04-13 08:56:24.000 103 21236.37 272.85 42958.45 47921.65 2018-04-13 08:56:25.000 103 21236.35 272.83 42958.45 47921.66 2018-04-13 08:56:26.000 103 21236.31 272.84 42958.44 47921.66 2018-04-13 08:56:27.000 103 21236.28 272.84 42958.44 47921.63 2018-04-13 08:56:28.000 103 21236.23 272.82 42958.43 47921.57 2018-04-13 08:56:29.000 103 21236.20 272.81 42958.39 47921.58 2018-04-13 08:56:30.000 103 21236.17 272.79 42958.42 47921.57 2018-04-13 08:56:31.000 103 21236.13 272.77 42958.39 47921.52 2018-04-13 08:56:32.000 103 21236.14 272.77 42958.39 47921.50 2018-04-13 08:56:33.000 103 21236.16 272.72 42958.38 47921.54 2018-04-13 08:56:34.000 103 21236.15 272.72 42958.38 47921.52 2018-04-13 08:56:35.000 103 21236.15 272.70 42958.40 47921.52 2018-04-13 08:56:36.000 103 21236.16 272.73 42958.38 47921.50 2018-04-13 08:56:37.000 103 21236.20 272.73 42958.39 47921.53 2018-04-13 08:56:38.000 103 21236.23 272.73 42958.37 47921.55 2018-04-13 08:56:39.000 103 21236.27 272.70 42958.39 47921.54 2018-04-13 08:56:40.000 103 21236.31 272.74 42958.38 47921.55 2018-04-13 08:56:41.000 103 21236.31 272.76 42958.35 47921.56 2018-04-13 08:56:42.000 103 21236.39 272.80 42958.34 47921.57 2018-04-13 08:56:43.000 103 21236.39 272.86 42958.32 47921.59 2018-04-13 08:56:44.000 103 21236.43 272.91 42958.26 47921.59 2018-04-13 08:56:45.000 103 21236.55 272.92 42958.24 47921.59 2018-04-13 08:56:46.000 103 21236.59 272.96 42958.18 47921.57 2018-04-13 08:56:47.000 103 21236.63 272.97 42958.15 47921.57 2018-04-13 08:56:48.000 103 21236.65 272.96 42958.16 47921.54 2018-04-13 08:56:49.000 103 21236.67 272.95 42958.14 47921.56 2018-04-13 08:56:50.000 103 21236.68 272.94 42958.15 47921.52 2018-04-13 08:56:51.000 103 21236.64 272.96 42958.11 47921.53 2018-04-13 08:56:52.000 103 21236.66 272.94 42958.12 47921.53 2018-04-13 08:56:53.000 103 21236.68 272.93 42958.11 47921.51 2018-04-13 08:56:54.000 103 21236.67 272.91 42958.09 47921.51 2018-04-13 08:56:55.000 103 21236.66 272.95 42958.03 47921.47 2018-04-13 08:56:56.000 103 21236.62 272.94 42958.00 47921.47 2018-04-13 08:56:57.000 103 21236.61 272.91 42958.01 47921.44 2018-04-13 08:56:58.000 103 21236.61 272.90 42958.03 47921.43 2018-04-13 08:56:59.000 103 21236.58 272.88 42958.00 47921.40 2018-04-13 08:57:00.000 103 21236.55 272.84 42958.00 47921.37 2018-04-13 08:57:01.000 103 21236.54 272.85 42957.99 47921.35 2018-04-13 08:57:02.000 103 21236.54 272.86 42958.00 47921.34 2018-04-13 08:57:03.000 103 21236.54 272.88 42958.00 47921.38 2018-04-13 08:57:04.000 103 21236.50 272.87 42957.95 47921.30 2018-04-13 08:57:05.000 103 21236.43 272.85 42957.96 47921.31 2018-04-13 08:57:06.000 103 21236.43 272.80 42958.00 47921.26 2018-04-13 08:57:07.000 103 21236.43 272.76 42958.00 47921.28 2018-04-13 08:57:08.000 103 21236.40 272.74 42957.99 47921.29 2018-04-13 08:57:09.000 103 21236.40 272.71 42957.98 47921.26 2018-04-13 08:57:10.000 103 21236.42 272.68 42958.02 47921.29 2018-04-13 08:57:11.000 103 21236.45 272.65 42958.04 47921.30 2018-04-13 08:57:12.000 103 21236.48 272.59 42958.03 47921.32 2018-04-13 08:57:13.000 103 21236.50 272.56 42958.01 47921.33 2018-04-13 08:57:14.000 103 21236.48 272.55 42957.99 47921.34 2018-04-13 08:57:15.000 103 21236.47 272.50 42957.99 47921.31 2018-04-13 08:57:16.000 103 21236.44 272.47 42958.00 47921.32 2018-04-13 08:57:17.000 103 21236.40 272.45 42958.00 47921.31 2018-04-13 08:57:18.000 103 21236.39 272.45 42957.98 47921.32 2018-04-13 08:57:19.000 103 21236.35 272.42 42958.01 47921.25 2018-04-13 08:57:20.000 103 21236.31 272.42 42957.99 47921.23 2018-04-13 08:57:21.000 103 21236.27 272.43 42957.99 47921.24 2018-04-13 08:57:22.000 103 21236.28 272.46 42957.97 47921.20 2018-04-13 08:57:23.000 103 21236.23 272.47 42957.97 47921.20 2018-04-13 08:57:24.000 103 21236.15 272.50 42957.98 47921.15 2018-04-13 08:57:25.000 103 21236.09 272.56 42957.97 47921.13 2018-04-13 08:57:26.000 103 21236.08 272.61 42957.94 47921.07 2018-04-13 08:57:27.000 103 21236.09 272.67 42957.90 47921.07 2018-04-13 08:57:28.000 103 21236.10 272.70 42957.89 47921.04 2018-04-13 08:57:29.000 103 21236.11 272.75 42957.87 47921.03 2018-04-13 08:57:30.000 103 21236.18 272.76 42957.84 47921.04 2018-04-13 08:57:31.000 103 21236.27 272.75 42957.86 47921.02 2018-04-13 08:57:32.000 103 21236.35 272.75 42957.84 47921.09 2018-04-13 08:57:33.000 103 21236.45 272.74 42957.82 47921.10 2018-04-13 08:57:34.000 103 21236.47 272.69 42957.83 47921.13 2018-04-13 08:57:35.000 103 21236.50 272.68 42957.84 47921.17 2018-04-13 08:57:36.000 103 21236.54 272.62 42957.85 47921.20 2018-04-13 08:57:37.000 103 21236.58 272.55 42957.87 47921.21 2018-04-13 08:57:38.000 103 21236.60 272.50 42957.89 47921.25 2018-04-13 08:57:39.000 103 21236.58 272.45 42957.91 47921.22 2018-04-13 08:57:40.000 103 21236.50 272.45 42957.95 47921.26 2018-04-13 08:57:41.000 103 21236.46 272.44 42957.98 47921.25 2018-04-13 08:57:42.000 103 21236.43 272.46 42957.95 47921.25 2018-04-13 08:57:43.000 103 21236.40 272.48 42957.93 47921.23 2018-04-13 08:57:44.000 103 21236.37 272.50 42957.93 47921.22 2018-04-13 08:57:45.000 103 21236.37 272.51 42957.94 47921.21 2018-04-13 08:57:46.000 103 21236.38 272.51 42957.94 47921.21 2018-04-13 08:57:47.000 103 21236.43 272.51 42957.93 47921.22 2018-04-13 08:57:48.000 103 21236.45 272.53 42957.96 47921.26 2018-04-13 08:57:49.000 103 21236.53 272.57 42957.95 47921.27 2018-04-13 08:57:50.000 103 21236.63 272.60 42957.90 47921.26 2018-04-13 08:57:51.000 103 21236.68 272.61 42957.88 47921.32 2018-04-13 08:57:52.000 103 21236.75 272.63 42957.88 47921.37 2018-04-13 08:57:53.000 103 21236.81 272.61 42957.90 47921.35 2018-04-13 08:57:54.000 103 21236.87 272.56 42957.91 47921.35 2018-04-13 08:57:55.000 103 21236.91 272.55 42957.94 47921.43 2018-04-13 08:57:56.000 103 21236.94 272.50 42957.95 47921.42 2018-04-13 08:57:57.000 103 21236.92 272.45 42957.94 47921.46 2018-04-13 08:57:58.000 103 21236.94 272.43 42957.92 47921.43 2018-04-13 08:57:59.000 103 21236.95 272.44 42957.90 47921.47 2018-04-13 08:58:00.000 103 21236.91 272.43 42957.90 47921.44 2018-04-13 08:58:01.000 103 21236.86 272.40 42957.90 47921.44 2018-04-13 08:58:02.000 103 21236.84 272.34 42957.91 47921.40 2018-04-13 08:58:03.000 103 21236.76 272.32 42957.90 47921.40 2018-04-13 08:58:04.000 103 21236.71 272.29 42957.92 47921.37 2018-04-13 08:58:05.000 103 21236.64 272.29 42957.96 47921.35 2018-04-13 08:58:06.000 103 21236.59 272.27 42957.96 47921.34 2018-04-13 08:58:07.000 103 21236.57 272.28 42957.95 47921.30 2018-04-13 08:58:08.000 103 21236.50 272.31 42957.93 47921.29 2018-04-13 08:58:09.000 103 21236.46 272.33 42957.90 47921.27 2018-04-13 08:58:10.000 103 21236.46 272.35 42957.89 47921.25 2018-04-13 08:58:11.000 103 21236.44 272.39 42957.87 47921.24 2018-04-13 08:58:12.000 103 21236.46 272.39 42957.89 47921.20 2018-04-13 08:58:13.000 103 21236.48 272.36 42957.87 47921.20 2018-04-13 08:58:14.000 103 21236.48 272.35 42957.88 47921.22 2018-04-13 08:58:15.000 103 21236.46 272.31 42957.90 47921.22 2018-04-13 08:58:16.000 103 21236.47 272.29 42957.91 47921.20 2018-04-13 08:58:17.000 103 21236.45 272.30 42957.93 47921.24 2018-04-13 08:58:18.000 103 21236.42 272.35 42957.94 47921.24 2018-04-13 08:58:19.000 103 21236.43 272.36 42957.91 47921.25 2018-04-13 08:58:20.000 103 21236.45 272.35 42957.91 47921.24 2018-04-13 08:58:21.000 103 21236.45 272.34 42957.93 47921.21 2018-04-13 08:58:22.000 103 21236.42 272.35 42957.91 47921.23 2018-04-13 08:58:23.000 103 21236.40 272.37 42957.93 47921.25 2018-04-13 08:58:24.000 103 21236.44 272.40 42957.94 47921.24 2018-04-13 08:58:25.000 103 21236.49 272.43 42957.93 47921.24 2018-04-13 08:58:26.000 103 21236.53 272.49 42957.93 47921.24 2018-04-13 08:58:27.000 103 21236.53 272.53 42957.91 47921.26 2018-04-13 08:58:28.000 103 21236.60 272.50 42957.90 47921.28 2018-04-13 08:58:29.000 103 21236.65 272.51 42957.90 47921.28 2018-04-13 08:58:30.000 103 21236.68 272.52 42957.92 47921.32 2018-04-13 08:58:31.000 103 21236.73 272.51 42957.93 47921.35 2018-04-13 08:58:32.000 103 21236.81 272.48 42957.95 47921.36 2018-04-13 08:58:33.000 103 21236.82 272.57 42957.97 47921.42 2018-04-13 08:58:34.000 103 21236.83 272.80 42957.88 47921.44 2018-04-13 08:58:35.000 103 21236.85 272.97 42957.76 47921.37 2018-04-13 08:58:36.000 103 21236.89 273.03 42957.65 47921.29 2018-04-13 08:58:37.000 103 21236.91 273.04 42957.56 47921.21 2018-04-13 08:58:38.000 103 21236.92 273.06 42957.54 47921.15 2018-04-13 08:58:39.000 103 21236.94 273.04 42957.50 47921.12 2018-04-13 08:58:40.000 103 21236.96 273.07 42957.49 47921.11 2018-04-13 08:58:41.000 103 21236.95 273.06 42957.49 47921.10 2018-04-13 08:58:42.000 103 21236.95 273.07 42957.48 47921.10 2018-04-13 08:58:43.000 103 21236.96 273.09 42957.45 47921.07 2018-04-13 08:58:44.000 103 21236.94 273.11 42957.43 47921.04 2018-04-13 08:58:45.000 103 21236.93 273.12 42957.45 47921.03 2018-04-13 08:58:46.000 103 21236.93 273.14 42957.44 47921.04 2018-04-13 08:58:47.000 103 21236.91 273.17 42957.43 47921.01 2018-04-13 08:58:48.000 103 21236.90 273.20 42957.38 47920.99 2018-04-13 08:58:49.000 103 21236.84 273.23 42957.35 47920.96 2018-04-13 08:58:50.000 103 21236.80 273.24 42957.36 47920.90 2018-04-13 08:58:51.000 103 21236.80 273.26 42957.32 47920.90 2018-04-13 08:58:52.000 103 21236.77 273.27 42957.30 47920.88 2018-04-13 08:58:53.000 103 21236.72 273.27 42957.29 47920.82 2018-04-13 08:58:54.000 103 21236.64 273.27 42957.27 47920.79 2018-04-13 08:58:55.000 103 21236.62 273.23 42957.25 47920.73 2018-04-13 08:58:56.000 103 21236.56 273.21 42957.23 47920.71 2018-04-13 08:58:57.000 103 21236.49 273.22 42957.22 47920.64 2018-04-13 08:58:58.000 103 21236.46 273.22 42957.19 47920.66 2018-04-13 08:58:59.000 103 21236.43 273.22 42957.20 47920.58 2018-04-13 08:59:00.000 103 21236.39 273.23 42957.20 47920.59 2018-04-13 08:59:01.000 103 21236.38 273.23 42957.20 47920.61 2018-04-13 08:59:02.000 103 21236.42 273.24 42957.19 47920.59 2018-04-13 08:59:03.000 103 21236.48 273.20 42957.23 47920.62 2018-04-13 08:59:04.000 103 21236.58 273.08 42957.26 47920.66 2018-04-13 08:59:05.000 103 21236.66 273.01 42957.34 47920.75 2018-04-13 08:59:06.000 103 21236.68 273.00 42957.41 47920.79 2018-04-13 08:59:07.000 103 21236.72 273.00 42957.44 47920.87 2018-04-13 08:59:08.000 103 21236.78 273.00 42957.48 47920.92 2018-04-13 08:59:09.000 103 21236.79 273.00 42957.48 47920.99 2018-04-13 08:59:10.000 103 21236.84 273.03 42957.51 47921.04 2018-04-13 08:59:11.000 103 21236.88 273.14 42957.51 47921.07 2018-04-13 08:59:12.000 103 21236.91 273.19 42957.46 47921.08 2018-04-13 08:59:13.000 103 21236.95 273.21 42957.41 47921.07 2018-04-13 08:59:14.000 103 21236.95 273.21 42957.38 47921.04 2018-04-13 08:59:15.000 103 21236.91 273.21 42957.37 47921.01 2018-04-13 08:59:16.000 103 21236.89 273.20 42957.36 47920.97 2018-04-13 08:59:17.000 103 21236.84 273.14 42957.34 47920.97 2018-04-13 08:59:18.000 103 21236.84 272.99 42957.40 47920.94 2018-04-13 08:59:19.000 103 21236.79 272.85 42957.48 47920.94 2018-04-13 08:59:20.000 103 21236.73 272.79 42957.59 47921.04 2018-04-13 08:59:21.000 103 21236.69 272.75 42957.66 47921.09 2018-04-13 08:59:22.000 103 21236.66 272.75 42957.70 47921.11 2018-04-13 08:59:23.000 103 21236.59 272.86 42957.69 47921.11 2018-04-13 08:59:24.000 103 21236.52 272.91 42957.66 47921.12 2018-04-13 08:59:25.000 103 21236.48 272.92 42957.64 47921.04 2018-04-13 08:59:26.000 103 21236.50 272.91 42957.61 47920.98 2018-04-13 08:59:27.000 103 21236.51 272.81 42957.64 47920.98 2018-04-13 08:59:28.000 103 21236.55 272.71 42957.67 47921.01 2018-04-13 08:59:29.000 103 21236.55 272.69 42957.72 47921.05 2018-04-13 08:59:30.000 103 21236.55 272.71 42957.76 47921.12 2018-04-13 08:59:31.000 103 21236.57 272.71 42957.75 47921.14 2018-04-13 08:59:32.000 103 21236.62 272.67 42957.78 47921.16 2018-04-13 08:59:33.000 103 21236.64 272.66 42957.84 47921.21 2018-04-13 08:59:34.000 103 21236.67 272.69 42957.81 47921.20 2018-04-13 08:59:35.000 103 21236.70 272.72 42957.78 47921.27 2018-04-13 08:59:36.000 103 21236.74 272.71 42957.79 47921.26 2018-04-13 08:59:37.000 103 21236.76 272.72 42957.85 47921.28 2018-04-13 08:59:38.000 103 21236.76 272.72 42957.86 47921.29 2018-04-13 08:59:39.000 103 21236.82 272.69 42957.86 47921.32 2018-04-13 08:59:40.000 103 21236.81 272.72 42957.85 47921.30 2018-04-13 08:59:41.000 103 21236.80 272.73 42957.84 47921.33 2018-04-13 08:59:42.000 103 21236.79 272.74 42957.87 47921.30 2018-04-13 08:59:43.000 103 21236.78 272.76 42957.86 47921.30 2018-04-13 08:59:44.000 103 21236.73 272.76 42957.86 47921.30 2018-04-13 08:59:45.000 103 21236.72 272.81 42957.83 47921.25 2018-04-13 08:59:46.000 103 21236.73 272.84 42957.83 47921.25 2018-04-13 08:59:47.000 103 21236.68 272.85 42957.82 47921.23 2018-04-13 08:59:48.000 103 21236.67 272.81 42957.80 47921.20 2018-04-13 08:59:49.000 103 21236.63 272.83 42957.81 47921.19 2018-04-13 08:59:50.000 103 21236.60 272.84 42957.79 47921.17 2018-04-13 08:59:51.000 103 21236.53 272.83 42957.80 47921.13 2018-04-13 08:59:52.000 103 21236.50 272.82 42957.78 47921.16 2018-04-13 08:59:53.000 103 21236.47 272.83 42957.80 47921.11 2018-04-13 08:59:54.000 103 21236.44 272.81 42957.81 47921.11 2018-04-13 08:59:55.000 103 21236.42 272.78 42957.85 47921.11 2018-04-13 08:59:56.000 103 21236.38 272.79 42957.87 47921.08 2018-04-13 08:59:57.000 103 21236.36 272.81 42957.86 47921.09 2018-04-13 08:59:58.000 103 21236.36 272.83 42957.83 47921.10 2018-04-13 08:59:59.000 103 21236.37 272.83 42957.84 47921.09 2018-04-13 09:00:00.000 103 21236.35 272.83 42957.85 47921.09 2018-04-13 09:00:01.000 103 21236.34 272.83 42957.82 47921.12 2018-04-13 09:00:02.000 103 21236.35 272.86 42957.82 47921.09 2018-04-13 09:00:03.000 103 21236.35 272.88 42957.82 47921.05 2018-04-13 09:00:04.000 103 21236.33 272.89 42957.79 47921.07 2018-04-13 09:00:05.000 103 21236.33 272.90 42957.80 47921.07 2018-04-13 09:00:06.000 103 21236.32 272.92 42957.82 47921.06 2018-04-13 09:00:07.000 103 21236.34 272.89 42957.81 47921.06 2018-04-13 09:00:08.000 103 21236.33 272.88 42957.81 47921.04 2018-04-13 09:00:09.000 103 21236.35 272.90 42957.80 47921.05 2018-04-13 09:00:10.000 103 21236.40 272.88 42957.81 47921.07 2018-04-13 09:00:11.000 103 21236.41 272.90 42957.80 47921.10 2018-04-13 09:00:12.000 103 21236.43 272.89 42957.78 47921.10 2018-04-13 09:00:13.000 103 21236.45 272.88 42957.80 47921.10 2018-04-13 09:00:14.000 103 21236.49 272.90 42957.82 47921.14 2018-04-13 09:00:15.000 103 21236.50 272.90 42957.81 47921.12 2018-04-13 09:00:16.000 103 21236.50 272.90 42957.83 47921.13 2018-04-13 09:00:17.000 103 21236.51 272.86 42957.82 47921.13 2018-04-13 09:00:18.000 103 21236.51 272.84 42957.82 47921.11 2018-04-13 09:00:19.000 103 21236.49 272.84 42957.83 47921.13 2018-04-13 09:00:20.000 103 21236.49 272.82 42957.85 47921.14 2018-04-13 09:00:21.000 103 21236.46 272.80 42957.86 47921.18 2018-04-13 09:00:22.000 103 21236.48 272.76 42957.89 47921.16 2018-04-13 09:00:23.000 103 21236.45 272.70 42957.93 47921.19 2018-04-13 09:00:24.000 103 21236.42 272.64 42957.95 47921.20 2018-04-13 09:00:25.000 103 21236.46 272.57 42957.98 47921.23 2018-04-13 09:00:26.000 103 21236.47 272.53 42958.01 47921.26 2018-04-13 09:00:27.000 103 21236.45 272.50 42958.04 47921.30 2018-04-13 09:00:28.000 103 21236.45 272.46 42958.08 47921.33 2018-04-13 09:00:29.000 103 21236.44 272.45 42958.13 47921.36 2018-04-13 09:00:30.000 103 21236.40 272.44 42958.14 47921.37 2018-04-13 09:00:31.000 103 21236.44 272.43 42958.14 47921.36 2018-04-13 09:00:32.000 103 21236.43 272.45 42958.13 47921.39 2018-04-13 09:00:33.000 103 21236.42 272.45 42958.12 47921.41 2018-04-13 09:00:34.000 103 21236.45 272.43 42958.13 47921.42 2018-04-13 09:00:35.000 103 21236.43 272.42 42958.18 47921.45 2018-04-13 09:00:36.000 103 21236.45 272.43 42958.20 47921.43 2018-04-13 09:00:37.000 103 21236.43 272.42 42958.20 47921.45 2018-04-13 09:00:38.000 103 21236.44 272.40 42958.23 47921.43 2018-04-13 09:00:39.000 103 21236.41 272.40 42958.22 47921.47 2018-04-13 09:00:40.000 103 21236.42 272.46 42958.22 47921.45 2018-04-13 09:00:41.000 103 21236.41 272.62 42958.18 47921.45 2018-04-13 09:00:42.000 103 21236.38 272.77 42958.09 47921.41 2018-04-13 09:00:43.000 103 21236.38 272.84 42958.00 47921.30 2018-04-13 09:00:44.000 103 21236.36 272.86 42957.96 47921.23 2018-04-13 09:00:45.000 103 21236.34 272.84 42957.89 47921.18 2018-04-13 09:00:46.000 103 21236.35 272.84 42957.86 47921.12 2018-04-13 09:00:47.000 103 21236.36 272.88 42957.81 47921.11 2018-04-13 09:00:48.000 103 21236.37 272.88 42957.80 47921.07 2018-04-13 09:00:49.000 103 21236.36 272.88 42957.78 47921.06 2018-04-13 09:00:50.000 103 21236.34 272.88 42957.78 47921.02 2018-04-13 09:00:51.000 103 21236.31 272.88 42957.79 47921.01 2018-04-13 09:00:52.000 103 21236.27 272.86 42957.81 47921.00 2018-04-13 09:00:53.000 103 21236.27 272.85 42957.79 47920.97 2018-04-13 09:00:54.000 103 21236.25 272.83 42957.79 47920.95 2018-04-13 09:00:55.000 103 21236.21 272.84 42957.78 47920.98 2018-04-13 09:00:56.000 103 21236.25 272.81 42957.78 47920.98 2018-04-13 09:00:57.000 103 21236.25 272.82 42957.80 47920.98 2018-04-13 09:00:58.000 103 21236.26 272.82 42957.81 47920.97 2018-04-13 09:00:59.000 103 21236.25 272.82 42957.80 47920.98 2018-04-13 09:01:00.000 103 21236.31 272.83 42957.78 47921.00 2018-04-13 09:01:01.000 103 21236.32 272.83 42957.79 47920.99 2018-04-13 09:01:02.000 103 21236.34 272.81 42957.79 47921.00 2018-04-13 09:01:03.000 103 21236.32 272.81 42957.80 47921.02 2018-04-13 09:01:04.000 103 21236.32 272.82 42957.81 47921.02 2018-04-13 09:01:05.000 103 21236.33 272.83 42957.80 47921.04 2018-04-13 09:01:06.000 103 21236.34 272.82 42957.82 47921.02 2018-04-13 09:01:07.000 103 21236.36 272.80 42957.82 47921.04 2018-04-13 09:01:08.000 103 21236.36 272.82 42957.81 47921.02 2018-04-13 09:01:09.000 103 21236.36 272.80 42957.80 47921.04 2018-04-13 09:01:10.000 103 21236.37 272.80 42957.80 47921.02 2018-04-13 09:01:11.000 103 21236.35 272.80 42957.79 47921.00 2018-04-13 09:01:12.000 103 21236.34 272.78 42957.77 47921.02 2018-04-13 09:01:13.000 103 21236.35 272.74 42957.78 47920.98 2018-04-13 09:01:14.000 103 21236.30 272.73 42957.80 47921.01 2018-04-13 09:01:15.000 103 21236.30 272.73 42957.81 47921.02 2018-04-13 09:01:16.000 103 21236.30 272.71 42957.77 47920.98 2018-04-13 09:01:17.000 103 21236.30 272.73 42957.79 47920.98 2018-04-13 09:01:18.000 103 21236.27 272.75 42957.81 47920.97 2018-04-13 09:01:19.000 103 21236.26 272.71 42957.83 47920.99 2018-04-13 09:01:20.000 103 21236.24 272.68 42957.81 47920.93 2018-04-13 09:01:21.000 103 21236.25 272.69 42957.80 47920.97 2018-04-13 09:01:22.000 103 21236.22 272.69 42957.81 47920.96 2018-04-13 09:01:23.000 103 21236.22 272.71 42957.81 47920.96 2018-04-13 09:01:24.000 103 21236.23 272.72 42957.80 47920.94 2018-04-13 09:01:25.000 103 21236.23 272.71 42957.82 47920.94 2018-04-13 09:01:26.000 103 21236.21 272.75 42957.81 47920.96 2018-04-13 09:01:27.000 103 21236.18 272.76 42957.83 47920.97 2018-04-13 09:01:28.000 103 21236.18 272.76 42957.84 47920.95 2018-04-13 09:01:29.000 103 21236.18 272.78 42957.81 47920.95 2018-04-13 09:01:30.000 103 21236.22 272.77 42957.81 47920.93 2018-04-13 09:01:31.000 103 21236.23 272.79 42957.79 47920.96 2018-04-13 09:01:32.000 103 21236.17 272.78 42957.80 47920.96 2018-04-13 09:01:33.000 103 21236.15 272.75 42957.82 47920.95 2018-04-13 09:01:34.000 103 21236.17 272.74 42957.82 47920.95 2018-04-13 09:01:35.000 103 21236.18 272.74 42957.83 47920.96 2018-04-13 09:01:36.000 103 21236.24 272.76 42957.87 47920.99 2018-04-13 09:01:37.000 103 21236.25 272.79 42957.86 47921.02 2018-04-13 09:01:38.000 103 21236.28 272.79 42957.85 47921.01 2018-04-13 09:01:39.000 103 21236.34 272.78 42957.83 47921.03 2018-04-13 09:01:40.000 103 21236.38 272.80 42957.83 47921.03 2018-04-13 09:01:41.000 103 21236.39 272.82 42957.81 47921.04 2018-04-13 09:01:42.000 103 21236.43 272.81 42957.80 47921.04 2018-04-13 09:01:43.000 103 21236.48 272.82 42957.80 47921.10 2018-04-13 09:01:44.000 103 21236.51 272.92 42957.79 47921.07 2018-04-13 09:01:45.000 103 21236.56 273.08 42957.72 47921.10 2018-04-13 09:01:46.000 103 21236.58 273.17 42957.63 47921.05 2018-04-13 09:01:47.000 103 21236.69 273.23 42957.57 47920.99 2018-04-13 09:01:48.000 103 21236.73 273.28 42957.51 47920.95 2018-04-13 09:01:49.000 103 21236.74 273.29 42957.42 47920.93 2018-04-13 09:01:50.000 103 21236.75 273.31 42957.38 47920.89 2018-04-13 09:01:51.000 103 21236.75 273.34 42957.34 47920.84 2018-04-13 09:01:52.000 103 21236.77 273.34 42957.30 47920.81 2018-04-13 09:01:53.000 103 21236.76 273.33 42957.27 47920.79 2018-04-13 09:01:54.000 103 21236.70 273.34 42957.28 47920.75 2018-04-13 09:01:55.000 103 21236.65 273.37 42957.26 47920.74 2018-04-13 09:01:56.000 103 21236.59 273.39 42957.24 47920.68 2018-04-13 09:01:57.000 103 21236.51 273.41 42957.26 47920.67 2018-04-13 09:01:58.000 103 21236.43 273.41 42957.24 47920.58 2018-04-13 09:01:59.000 103 21236.37 273.40 42957.23 47920.53 2018-04-13 09:02:00.000 103 21236.36 273.40 42957.21 47920.51 2018-04-13 09:02:01.000 103 21236.38 273.40 42957.23 47920.50 2018-04-13 09:02:02.000 103 21236.33 273.40 42957.26 47920.48 2018-04-13 09:02:03.000 103 21236.27 273.35 42957.25 47920.52 2018-04-13 09:02:04.000 103 21236.22 273.26 42957.31 47920.50 2018-04-13 09:02:05.000 103 21236.17 273.20 42957.37 47920.53 2018-04-13 09:02:06.000 103 21236.15 273.18 42957.37 47920.55 2018-04-13 09:02:07.000 103 21236.11 273.14 42957.42 47920.55 2018-04-13 09:02:08.000 103 21236.06 273.07 42957.49 47920.57 2018-04-13 09:02:09.000 103 21236.02 273.00 42957.56 47920.61 2018-04-13 09:02:10.000 103 21235.98 272.94 42957.60 47920.65 2018-04-13 09:02:11.000 103 21235.99 272.89 42957.63 47920.66 2018-04-13 09:02:12.000 103 21235.96 272.90 42957.64 47920.70 2018-04-13 09:02:13.000 103 21235.93 272.92 42957.65 47920.74 2018-04-13 09:02:14.000 103 21235.94 272.96 42957.65 47920.72 2018-04-13 09:02:15.000 103 21235.94 273.01 42957.66 47920.73 2018-04-13 09:02:16.000 103 21235.95 273.03 42957.65 47920.70 2018-04-13 09:02:17.000 103 21235.96 272.99 42957.62 47920.72 2018-04-13 09:02:18.000 103 21236.00 272.98 42957.59 47920.70 2018-04-13 09:02:19.000 103 21236.03 272.99 42957.63 47920.68 2018-04-13 09:02:20.000 103 21236.07 272.96 42957.66 47920.73 2018-04-13 09:02:21.000 103 21236.07 272.93 42957.63 47920.72 2018-04-13 09:02:22.000 103 21236.07 272.93 42957.66 47920.76 2018-04-13 09:02:23.000 103 21236.10 272.96 42957.65 47920.77 2018-04-13 09:02:24.000 103 21236.18 272.92 42957.68 47920.83 2018-04-13 09:02:25.000 103 21236.25 272.90 42957.67 47920.85 2018-04-13 09:02:26.000 103 21236.28 272.91 42957.66 47920.87 2018-04-13 09:02:27.000 103 21236.31 272.85 42957.69 47920.90 2018-04-13 09:02:28.000 103 21236.34 272.79 42957.72 47920.89 2018-04-13 09:02:29.000 103 21236.40 272.75 42957.73 47920.96 2018-04-13 09:02:30.000 103 21236.39 272.75 42957.75 47920.97 2018-04-13 09:02:31.000 103 21236.41 272.72 42957.76 47921.05 2018-04-13 09:02:32.000 103 21236.45 272.68 42957.80 47921.04 2018-04-13 09:02:33.000 103 21236.45 272.67 42957.83 47921.10 2018-04-13 09:02:34.000 103 21236.45 272.68 42957.81 47921.10 2018-04-13 09:02:35.000 103 21236.43 272.66 42957.83 47921.10 2018-04-13 09:02:36.000 103 21236.39 272.64 42957.83 47921.07 2018-04-13 09:02:37.000 103 21236.36 272.62 42957.77 47921.09 2018-04-13 09:02:38.000 103 21236.33 272.65 42957.73 47921.04 2018-04-13 09:02:39.000 103 21236.24 272.60 42957.75 47921.00 2018-04-13 09:02:40.000 103 21236.21 272.57 42957.75 47921.00 2018-04-13 09:02:41.000 103 21236.17 272.59 42957.76 47920.99 2018-04-13 09:02:42.000 103 21236.09 272.58 42957.80 47920.97 2018-04-13 09:02:43.000 103 21236.04 272.58 42957.81 47920.94 2018-04-13 09:02:44.000 103 21235.98 272.57 42957.82 47920.91 2018-04-13 09:02:45.000 103 21235.94 272.57 42957.82 47920.93 2018-04-13 09:02:46.000 103 21235.91 272.60 42957.83 47920.88 2018-04-13 09:02:47.000 103 21235.89 272.63 42957.84 47920.88 2018-04-13 09:02:48.000 103 21235.89 272.67 42957.84 47920.89 2018-04-13 09:02:49.000 103 21235.90 272.69 42957.81 47920.91 2018-04-13 09:02:50.000 103 21235.93 272.75 42957.79 47920.85 2018-04-13 09:02:51.000 103 21235.95 272.79 42957.77 47920.87 2018-04-13 09:02:52.000 103 21235.96 272.79 42957.76 47920.86 2018-04-13 09:02:53.000 103 21235.97 272.85 42957.77 47920.87 2018-04-13 09:02:54.000 103 21235.98 272.88 42957.76 47920.84 2018-04-13 09:02:55.000 103 21236.00 272.85 42957.76 47920.87 2018-04-13 09:02:56.000 103 21236.02 272.87 42957.73 47920.84 2018-04-13 09:02:57.000 103 21236.03 272.91 42957.72 47920.86 2018-04-13 09:02:58.000 103 21236.05 272.89 42957.71 47920.86 2018-04-13 09:02:59.000 103 21236.09 272.88 42957.71 47920.86 2018-04-13 09:03:00.000 103 21236.09 272.92 42957.72 47920.85 2018-04-13 09:03:01.000 103 21236.09 272.93 42957.69 47920.87 2018-04-13 09:03:02.000 103 21236.08 272.98 42957.64 47920.83 2018-04-13 09:03:03.000 103 21236.11 272.96 42957.63 47920.83 2018-04-13 09:03:04.000 103 21236.09 272.93 42957.65 47920.81 2018-04-13 09:03:05.000 103 21236.05 272.94 42957.66 47920.80 2018-04-13 09:03:06.000 103 21236.08 272.95 42957.66 47920.81 2018-04-13 09:03:07.000 103 21236.09 273.02 42957.62 47920.78 2018-04-13 09:03:08.000 103 21236.15 273.07 42957.62 47920.78 2018-04-13 09:03:09.000 103 21236.15 273.08 42957.59 47920.76 2018-04-13 09:03:10.000 103 21236.14 273.03 42957.56 47920.75 2018-04-13 09:03:11.000 103 21236.11 272.99 42957.56 47920.75 2018-04-13 09:03:12.000 103 21236.11 272.95 42957.57 47920.72 2018-04-13 09:03:13.000 103 21236.11 272.91 42957.58 47920.71 2018-04-13 09:03:14.000 103 21236.07 272.87 42957.58 47920.71 2018-04-13 09:03:15.000 103 21236.04 272.80 42957.60 47920.73 2018-04-13 09:03:16.000 103 21236.02 272.74 42957.64 47920.73 2018-04-13 09:03:17.000 103 21235.99 272.70 42957.68 47920.74 2018-04-13 09:03:18.000 103 21235.96 272.66 42957.65 47920.76 2018-04-13 09:03:19.000 103 21235.96 272.64 42957.64 47920.74 2018-04-13 09:03:20.000 103 21235.92 272.56 42957.68 47920.76 2018-04-13 09:03:21.000 103 21235.86 272.54 42957.68 47920.75 2018-04-13 09:03:22.000 103 21235.81 272.48 42957.71 47920.73 2018-04-13 09:03:23.000 103 21235.77 272.50 42957.70 47920.72 2018-04-13 09:03:24.000 103 21235.73 272.50 42957.72 47920.73 2018-04-13 09:03:25.000 103 21235.67 272.51 42957.74 47920.70 2018-04-13 09:03:26.000 103 21235.66 272.51 42957.75 47920.69 2018-04-13 09:03:27.000 103 21235.64 272.54 42957.72 47920.67 2018-04-13 09:03:28.000 103 21235.64 272.56 42957.75 47920.69 2018-04-13 09:03:29.000 103 21235.65 272.56 42957.73 47920.69 2018-04-13 09:03:30.000 103 21235.68 272.58 42957.70 47920.68 2018-04-13 09:03:31.000 103 21235.72 272.61 42957.70 47920.71 2018-04-13 09:03:32.000 103 21235.75 272.61 42957.73 47920.70 2018-04-13 09:03:33.000 103 21235.77 272.62 42957.74 47920.73 2018-04-13 09:03:34.000 103 21235.82 272.64 42957.76 47920.74 2018-04-13 09:03:35.000 103 21235.84 272.63 42957.78 47920.77 2018-04-13 09:03:36.000 103 21235.89 272.64 42957.78 47920.81 2018-04-13 09:03:37.000 103 21235.89 272.65 42957.78 47920.81 2018-04-13 09:03:38.000 103 21235.87 272.69 42957.75 47920.82 2018-04-13 09:03:39.000 103 21235.87 272.73 42957.73 47920.83 2018-04-13 09:03:40.000 103 21235.86 272.75 42957.77 47920.81 2018-04-13 09:03:41.000 103 21235.86 272.78 42957.72 47920.78 2018-04-13 09:03:42.000 103 21235.83 272.83 42957.69 47920.75 2018-04-13 09:03:43.000 103 21235.79 272.87 42957.66 47920.74 2018-04-13 09:03:44.000 103 21235.75 272.87 42957.68 47920.66 2018-04-13 09:03:45.000 103 21235.69 272.89 42957.65 47920.63 2018-04-13 09:03:46.000 103 21235.68 272.93 42957.61 47920.63 2018-04-13 09:03:47.000 103 21235.67 272.96 42957.61 47920.61 2018-04-13 09:03:48.000 103 21235.66 272.98 42957.61 47920.58 2018-04-13 09:03:49.000 103 21235.66 273.00 42957.59 47920.57 2018-04-13 09:03:50.000 103 21235.68 273.01 42957.59 47920.56 2018-04-13 09:03:51.000 103 21235.69 273.02 42957.57 47920.55 2018-04-13 09:03:52.000 103 21235.74 273.01 42957.58 47920.56 2018-04-13 09:03:53.000 103 21235.75 273.03 42957.57 47920.59 2018-04-13 09:03:54.000 103 21235.82 273.00 42957.57 47920.60 2018-04-13 09:03:55.000 103 21235.84 272.97 42957.56 47920.61 2018-04-13 09:03:56.000 103 21235.89 272.96 42957.53 47920.60 2018-04-13 09:03:57.000 103 21235.86 272.96 42957.52 47920.62 2018-04-13 09:03:58.000 103 21235.84 272.94 42957.54 47920.64 2018-04-13 09:03:59.000 103 21235.82 272.92 42957.54 47920.59 2018-04-13 09:04:00.000 103 21235.78 272.91 42957.53 47920.61 2018-04-13 09:04:01.000 103 21235.70 272.90 42957.53 47920.57 2018-04-13 09:04:02.000 103 21235.66 272.87 42957.54 47920.55 2018-04-13 09:04:03.000 103 21235.57 272.86 42957.53 47920.52 2018-04-13 09:04:04.000 103 21235.52 272.85 42957.57 47920.52 2018-04-13 09:04:05.000 103 21235.43 272.83 42957.56 47920.46 2018-04-13 09:04:06.000 103 21235.35 272.86 42957.56 47920.43 2018-04-13 09:04:07.000 103 21235.31 272.90 42957.58 47920.40 2018-04-13 09:04:08.000 103 21235.28 272.90 42957.55 47920.40 2018-04-13 09:04:09.000 103 21235.26 272.94 42957.54 47920.40 2018-04-13 09:04:10.000 103 21235.23 272.95 42957.54 47920.34 2018-04-13 09:04:11.000 103 21235.25 272.95 42957.55 47920.34 2018-04-13 09:04:12.000 103 21235.26 272.98 42957.51 47920.33 2018-04-13 09:04:13.000 103 21235.25 272.98 42957.51 47920.34 2018-04-13 09:04:14.000 103 21235.28 272.96 42957.53 47920.34 2018-04-13 09:04:15.000 103 21235.31 272.95 42957.53 47920.36 2018-04-13 09:04:16.000 103 21235.30 272.95 42957.52 47920.37 2018-04-13 09:04:17.000 103 21235.33 272.94 42957.52 47920.40 2018-04-13 09:04:18.000 103 21235.34 272.92 42957.55 47920.38 2018-04-13 09:04:19.000 103 21235.35 272.91 42957.56 47920.42 2018-04-13 09:04:20.000 103 21235.36 272.91 42957.60 47920.44 2018-04-13 09:04:21.000 103 21235.35 272.91 42957.58 47920.45 2018-04-13 09:04:22.000 103 21235.38 272.93 42957.61 47920.46 2018-04-13 09:04:23.000 103 21235.42 272.97 42957.66 47920.49 2018-04-13 09:04:24.000 103 21235.47 273.00 42957.67 47920.50 2018-04-13 09:04:25.000 103 21235.52 273.06 42957.64 47920.51 2018-04-13 09:04:26.000 103 21235.57 273.11 42957.64 47920.54 2018-04-13 09:04:27.000 103 21235.57 273.15 42957.60 47920.53 2018-04-13 09:04:28.000 103 21235.59 273.20 42957.58 47920.52 2018-04-13 09:04:29.000 103 21235.65 273.24 42957.55 47920.53 2018-04-13 09:04:30.000 103 21235.67 273.26 42957.55 47920.53 2018-04-13 09:04:31.000 103 21235.65 273.27 42957.50 47920.50 2018-04-13 09:04:32.000 103 21235.67 273.27 42957.49 47920.54 2018-04-13 09:04:33.000 103 21235.67 273.28 42957.54 47920.52 2018-04-13 09:04:34.000 103 21235.65 273.28 42957.53 47920.50 2018-04-13 09:04:35.000 103 21235.66 273.31 42957.50 47920.53 2018-04-13 09:04:36.000 103 21235.63 273.28 42957.54 47920.52 2018-04-13 09:04:37.000 103 21235.60 273.25 42957.56 47920.49 2018-04-13 09:04:38.000 103 21235.57 273.23 42957.58 47920.51 2018-04-13 09:04:39.000 103 21235.56 273.19 42957.60 47920.52 2018-04-13 09:04:40.000 103 21235.53 273.19 42957.58 47920.50 2018-04-13 09:04:41.000 103 21235.47 273.22 42957.55 47920.51 2018-04-13 09:04:42.000 103 21235.47 273.21 42957.56 47920.49 2018-04-13 09:04:43.000 103 21235.47 273.21 42957.57 47920.48 2018-04-13 09:04:44.000 103 21235.47 273.23 42957.54 47920.49 2018-04-13 09:04:45.000 103 21235.47 273.24 42957.54 47920.47 2018-04-13 09:04:46.000 103 21235.43 273.27 42957.56 47920.43 2018-04-13 09:04:47.000 103 21235.41 273.27 42957.56 47920.43 2018-04-13 09:04:48.000 103 21235.37 273.25 42957.54 47920.39 2018-04-13 09:04:49.000 103 21235.30 273.26 42957.54 47920.42 2018-04-13 09:04:50.000 103 21235.26 273.21 42957.53 47920.38 2018-04-13 09:04:51.000 103 21235.24 273.19 42957.59 47920.36 2018-04-13 09:04:52.000 103 21235.20 273.16 42957.62 47920.35 2018-04-13 09:04:53.000 103 21235.17 273.14 42957.63 47920.35 2018-04-13 09:04:54.000 103 21235.18 273.15 42957.62 47920.36 2018-04-13 09:04:55.000 103 21235.19 273.16 42957.59 47920.37 2018-04-13 09:04:56.000 103 21235.20 273.19 42957.59 47920.38 2018-04-13 09:04:57.000 103 21235.22 273.24 42957.57 47920.36 2018-04-13 09:04:58.000 103 21235.26 273.26 42957.55 47920.34 2018-04-13 09:04:59.000 103 21235.28 273.27 42957.50 47920.34 2018-04-13 09:05:00.000 103 21235.29 273.31 42957.46 47920.30 2018-04-13 09:05:01.000 103 21235.32 273.33 42957.42 47920.29 2018-04-13 09:05:02.000 103 21235.37 273.33 42957.44 47920.28 2018-04-13 09:05:03.000 103 21235.38 273.34 42957.41 47920.27 2018-04-13 09:05:04.000 103 21235.45 273.35 42957.37 47920.31 2018-04-13 09:05:05.000 103 21235.46 273.35 42957.40 47920.29 2018-04-13 09:05:06.000 103 21235.45 273.34 42957.40 47920.31 2018-04-13 09:05:07.000 103 21235.45 273.31 42957.40 47920.34 2018-04-13 09:05:08.000 103 21235.47 273.30 42957.39 47920.34 2018-04-13 09:05:09.000 103 21235.47 273.30 42957.38 47920.37 2018-04-13 09:05:10.000 103 21235.51 273.29 42957.40 47920.36 2018-04-13 09:05:11.000 103 21235.50 273.30 42957.42 47920.39 2018-04-13 09:05:12.000 103 21235.54 273.29 42957.45 47920.39 2018-04-13 09:05:13.000 103 21235.55 273.30 42957.41 47920.39 2018-04-13 09:05:14.000 103 21235.59 273.27 42957.40 47920.35 2018-04-13 09:05:15.000 103 21235.58 273.29 42957.41 47920.38 2018-04-13 09:05:16.000 103 21235.57 273.33 42957.38 47920.36 2018-04-13 09:05:17.000 103 21235.57 273.37 42957.37 47920.32 2018-04-13 09:05:18.000 103 21235.50 273.35 42957.36 47920.32 2018-04-13 09:05:19.000 103 21235.44 273.33 42957.38 47920.28 2018-04-13 09:05:20.000 103 21235.40 273.27 42957.42 47920.27 2018-04-13 09:05:21.000 103 21235.35 273.28 42957.43 47920.29 2018-04-13 09:05:22.000 103 21235.37 273.29 42957.44 47920.29 2018-04-13 09:05:23.000 103 21235.38 273.34 42957.43 47920.29 2018-04-13 09:05:24.000 103 21235.39 273.36 42957.47 47920.29 2018-04-13 09:05:25.000 103 21235.41 273.36 42957.42 47920.33 2018-04-13 09:05:26.000 103 21235.43 273.38 42957.42 47920.30 2018-04-13 09:05:27.000 103 21235.45 273.38 42957.43 47920.32 2018-04-13 09:05:28.000 103 21235.47 273.41 42957.43 47920.32 2018-04-13 09:05:29.000 103 21235.48 273.43 42957.42 47920.33 2018-04-13 09:05:30.000 103 21235.53 273.42 42957.41 47920.29 2018-04-13 09:05:31.000 103 21235.50 273.42 42957.41 47920.31 2018-04-13 09:05:32.000 103 21235.52 273.44 42957.39 47920.31 2018-04-13 09:05:33.000 103 21235.54 273.43 42957.41 47920.32 2018-04-13 09:05:34.000 103 21235.51 273.40 42957.45 47920.27 2018-04-13 09:05:35.000 103 21235.48 273.41 42957.44 47920.29 2018-04-13 09:05:36.000 103 21235.50 273.41 42957.41 47920.27 2018-04-13 09:05:37.000 103 21235.50 273.42 42957.41 47920.30 2018-04-13 09:05:38.000 103 21235.46 273.42 42957.43 47920.29 2018-04-13 09:05:39.000 103 21235.45 273.41 42957.42 47920.27 2018-04-13 09:05:40.000 103 21235.45 273.40 42957.43 47920.31 2018-04-13 09:05:41.000 103 21235.47 273.43 42957.43 47920.29 2018-04-13 09:05:42.000 103 21235.46 273.41 42957.44 47920.32 2018-04-13 09:05:43.000 103 21235.46 273.42 42957.43 47920.31 2018-04-13 09:05:44.000 103 21235.48 273.44 42957.42 47920.32 2018-04-13 09:05:45.000 103 21235.50 273.48 42957.41 47920.31 2018-04-13 09:05:46.000 103 21235.50 273.53 42957.43 47920.33 2018-04-13 09:05:47.000 103 21235.49 273.56 42957.44 47920.34 2018-04-13 09:05:48.000 103 21235.50 273.57 42957.42 47920.30 2018-04-13 09:05:49.000 103 21235.49 273.58 42957.38 47920.34 2018-04-13 09:05:50.000 103 21235.52 273.59 42957.41 47920.33 2018-04-13 09:05:51.000 103 21235.54 273.62 42957.43 47920.34 2018-04-13 09:05:52.000 103 21235.58 273.62 42957.44 47920.36 2018-04-13 09:05:53.000 103 21235.58 273.67 42957.40 47920.34 2018-04-13 09:05:54.000 103 21235.56 273.69 42957.41 47920.35 2018-04-13 09:05:55.000 103 21235.58 273.67 42957.42 47920.37 2018-04-13 09:05:56.000 103 21235.60 273.67 42957.43 47920.38 2018-04-13 09:05:57.000 103 21235.61 273.69 42957.44 47920.40 2018-04-13 09:05:58.000 103 21235.61 273.74 42957.43 47920.38 2018-04-13 09:05:59.000 103 21235.58 273.82 42957.40 47920.35 2018-04-13 09:06:00.000 103 21235.58 273.85 42957.38 47920.35 2018-04-13 09:06:01.000 103 21235.55 273.90 42957.33 47920.33 2018-04-13 09:06:02.000 103 21235.52 273.93 42957.33 47920.28 2018-04-13 09:06:03.000 103 21235.50 273.90 42957.34 47920.25 2018-04-13 09:06:04.000 103 21235.50 273.87 42957.30 47920.24 2018-04-13 09:06:05.000 103 21235.49 273.85 42957.28 47920.20 2018-04-13 09:06:06.000 103 21235.46 273.81 42957.32 47920.21 2018-04-13 09:06:07.000 103 21235.42 273.80 42957.35 47920.23 2018-04-13 09:06:08.000 103 21235.40 273.77 42957.37 47920.24 2018-04-13 09:06:09.000 103 21235.38 273.78 42957.35 47920.24 2018-04-13 09:06:10.000 103 21235.36 273.80 42957.36 47920.22 2018-04-13 09:06:11.000 103 21235.34 273.77 42957.37 47920.22 2018-04-13 09:06:12.000 103 21235.38 273.77 42957.36 47920.22 2018-04-13 09:06:13.000 103 21235.40 273.79 42957.37 47920.26 2018-04-13 09:06:14.000 103 21235.41 273.81 42957.36 47920.24 2018-04-13 09:06:15.000 103 21235.39 273.87 42957.32 47920.25 2018-04-13 09:06:16.000 103 21235.43 273.88 42957.30 47920.22 2018-04-13 09:06:17.000 103 21235.41 273.87 42957.28 47920.22 2018-04-13 09:06:18.000 103 21235.43 273.89 42957.27 47920.22 2018-04-13 09:06:19.000 103 21235.42 273.86 42957.28 47920.22 2018-04-13 09:06:20.000 103 21235.44 273.86 42957.33 47920.22 2018-04-13 09:06:21.000 103 21235.43 273.90 42957.33 47920.21 2018-04-13 09:06:22.000 103 21235.40 273.92 42957.32 47920.25 2018-04-13 09:06:23.000 103 21235.41 273.94 42957.34 47920.23 2018-04-13 09:06:24.000 103 21235.44 273.98 42957.34 47920.21 2018-04-13 09:06:25.000 103 21235.40 274.02 42957.28 47920.22 2018-04-13 09:06:26.000 103 21235.38 274.07 42957.28 47920.21 2018-04-13 09:06:27.000 103 21235.39 274.09 42957.27 47920.18 2018-04-13 09:06:28.000 103 21235.40 274.12 42957.25 47920.17 2018-04-13 09:06:29.000 103 21235.39 274.11 42957.24 47920.13 2018-04-13 09:06:30.000 103 21235.40 274.10 42957.25 47920.14 2018-04-13 09:06:31.000 103 21235.39 274.06 42957.26 47920.12 2018-04-13 09:06:32.000 103 21235.40 274.02 42957.27 47920.11 2018-04-13 09:06:33.000 103 21235.43 274.03 42957.23 47920.12 2018-04-13 09:06:34.000 103 21235.43 274.07 42957.19 47920.11 2018-04-13 09:06:35.000 103 21235.42 274.03 42957.19 47920.11 2018-04-13 09:06:36.000 103 21235.44 273.99 42957.20 47920.12 2018-04-13 09:06:37.000 103 21235.42 273.99 42957.23 47920.15 2018-04-13 09:06:38.000 103 21235.43 273.95 42957.25 47920.13 2018-04-13 09:06:39.000 103 21235.46 273.88 42957.25 47920.13 2018-04-13 09:06:40.000 103 21235.43 273.84 42957.29 47920.14 2018-04-13 09:06:41.000 103 21235.45 273.81 42957.30 47920.20 2018-04-13 09:06:42.000 103 21235.53 273.83 42957.32 47920.22 2018-04-13 09:06:43.000 103 21235.54 273.82 42957.31 47920.24 2018-04-13 09:06:44.000 103 21235.54 273.79 42957.32 47920.26 2018-04-13 09:06:45.000 103 21235.53 273.80 42957.31 47920.23 2018-04-13 09:06:46.000 103 21235.51 273.82 42957.30 47920.20 2018-04-13 09:06:47.000 103 21235.46 273.84 42957.29 47920.22 2018-04-13 09:06:48.000 103 21235.42 273.82 42957.30 47920.20 2018-04-13 09:06:49.000 103 21235.39 273.81 42957.28 47920.17 2018-04-13 09:06:50.000 103 21235.32 273.78 42957.30 47920.12 2018-04-13 09:06:51.000 103 21235.26 273.74 42957.30 47920.12 2018-04-13 09:06:52.000 103 21235.20 273.73 42957.29 47920.10 2018-04-13 09:06:53.000 103 21235.18 273.76 42957.27 47920.06 2018-04-13 09:06:54.000 103 21235.18 273.78 42957.27 47920.08 2018-04-13 09:06:55.000 103 21235.15 273.80 42957.29 47920.05 2018-04-13 09:06:56.000 103 21235.15 273.80 42957.26 47920.05 2018-04-13 09:06:57.000 103 21235.15 273.81 42957.21 47920.05 2018-04-13 09:06:58.000 103 21235.16 273.81 42957.21 47920.03 2018-04-13 09:06:59.000 103 21235.19 273.86 42957.18 47920.04 2018-04-13 09:07:00.000 103 21235.25 273.86 42957.19 47920.02 2018-04-13 09:07:01.000 103 21235.28 273.85 42957.18 47920.03 2018-04-13 09:07:02.000 103 21235.36 273.82 42957.18 47920.05 2018-04-13 09:07:03.000 103 21235.38 273.79 42957.16 47920.05 2018-04-13 09:07:04.000 103 21235.43 273.77 42957.14 47920.05 2018-04-13 09:07:05.000 103 21235.46 273.73 42957.12 47920.08 2018-04-13 09:07:06.000 103 21235.50 273.71 42957.13 47920.08 2018-04-13 09:07:07.000 103 21235.51 273.66 42957.13 47920.09 2018-04-13 09:07:08.000 103 21235.53 273.64 42957.16 47920.10 2018-04-13 09:07:09.000 103 21235.53 273.61 42957.15 47920.15 2018-04-13 09:07:10.000 103 21235.52 273.61 42957.16 47920.12 2018-04-13 09:07:11.000 103 21235.51 273.62 42957.17 47920.11 2018-04-13 09:07:12.000 103 21235.51 273.61 42957.15 47920.12 2018-04-13 09:07:13.000 103 21235.49 273.62 42957.13 47920.07 2018-04-13 09:07:14.000 103 21235.48 273.60 42957.11 47920.06 2018-04-13 09:07:15.000 103 21235.47 273.63 42957.11 47920.07 2018-04-13 09:07:16.000 103 21235.46 273.62 42957.12 47920.03 2018-04-13 09:07:17.000 103 21235.48 273.61 42957.08 47920.05 2018-04-13 09:07:18.000 103 21235.50 273.60 42957.07 47920.03 2018-04-13 09:07:19.000 103 21235.46 273.62 42957.09 47920.01 2018-04-13 09:07:20.000 103 21235.44 273.63 42957.08 47920.03 2018-04-13 09:07:21.000 103 21235.46 273.58 42957.09 47920.01 2018-04-13 09:07:22.000 103 21235.46 273.53 42957.10 47920.02 2018-04-13 09:07:23.000 103 21235.44 273.51 42957.09 47920.02 2018-04-13 09:07:24.000 103 21235.46 273.50 42957.12 47920.05 2018-04-13 09:07:25.000 103 21235.49 273.45 42957.13 47920.04 2018-04-13 09:07:26.000 103 21235.48 273.43 42957.12 47920.06 2018-04-13 09:07:27.000 103 21235.49 273.44 42957.13 47920.06 2018-04-13 09:07:28.000 103 21235.50 273.42 42957.15 47920.08 2018-04-13 09:07:29.000 103 21235.47 273.39 42957.13 47920.04 2018-04-13 09:07:30.000 103 21235.46 273.36 42957.12 47920.07 2018-04-13 09:07:31.000 103 21235.45 273.34 42957.12 47920.05 2018-04-13 09:07:32.000 103 21235.40 273.30 42957.10 47920.05 2018-04-13 09:07:33.000 103 21235.41 273.28 42957.13 47920.04 2018-04-13 09:07:34.000 103 21235.40 273.25 42957.10 47920.04 2018-04-13 09:07:35.000 103 21235.38 273.22 42957.08 47920.01 2018-04-13 09:07:36.000 103 21235.39 273.18 42957.12 47920.01 2018-04-13 09:07:37.000 103 21235.38 273.17 42957.13 47920.01 2018-04-13 09:07:38.000 103 21235.36 273.12 42957.17 47920.02 2018-04-13 09:07:39.000 103 21235.39 273.10 42957.16 47920.02 2018-04-13 09:07:40.000 103 21235.43 273.07 42957.15 47920.04 2018-04-13 09:07:41.000 103 21235.41 273.05 42957.12 47919.99 2018-04-13 09:07:42.000 103 21235.39 273.02 42957.15 47920.02 2018-04-13 09:07:43.000 103 21235.44 273.01 42957.15 47920.05 2018-04-13 09:07:44.000 103 21235.44 272.99 42957.16 47920.06 2018-04-13 09:07:45.000 103 21235.46 272.94 42957.15 47920.05 2018-04-13 09:07:46.000 103 21235.49 272.91 42957.16 47920.10 2018-04-13 09:07:47.000 103 21235.46 272.93 42957.20 47920.07 2018-04-13 09:07:48.000 103 21235.47 272.94 42957.18 47920.09 2018-04-13 09:07:49.000 103 21235.48 272.93 42957.15 47920.10 2018-04-13 09:07:50.000 103 21235.48 272.90 42957.16 47920.09 2018-04-13 09:07:51.000 103 21235.50 272.89 42957.16 47920.08 2018-04-13 09:07:52.000 103 21235.53 272.85 42957.16 47920.08 2018-04-13 09:07:53.000 103 21235.57 272.83 42957.14 47920.09 2018-04-13 09:07:54.000 103 21235.60 272.83 42957.14 47920.12 2018-04-13 09:07:55.000 103 21235.65 272.85 42957.13 47920.14 2018-04-13 09:07:56.000 103 21235.70 272.86 42957.13 47920.18 2018-04-13 09:07:57.000 103 21235.73 272.85 42957.14 47920.16 2018-04-13 09:07:58.000 103 21235.72 272.83 42957.13 47920.16 2018-04-13 09:07:59.000 103 21235.71 272.82 42957.13 47920.15 2018-04-13 09:08:00.000 103 21235.70 272.81 42957.12 47920.19 2018-04-13 09:08:01.000 103 21235.70 272.78 42957.19 47920.20 2018-04-13 09:08:02.000 103 21235.68 272.78 42957.20 47920.21 2018-04-13 09:08:03.000 103 21235.68 272.79 42957.22 47920.22 2018-04-13 09:08:04.000 103 21235.68 272.80 42957.21 47920.22 2018-04-13 09:08:05.000 103 21235.68 272.79 42957.19 47920.23 2018-04-13 09:08:06.000 103 21235.67 272.78 42957.25 47920.24 2018-04-13 09:08:07.000 103 21235.67 272.79 42957.25 47920.24 2018-04-13 09:08:08.000 103 21235.65 272.78 42957.22 47920.24 2018-04-13 09:08:09.000 103 21235.66 272.77 42957.22 47920.23 2018-04-13 09:08:10.000 103 21235.69 272.74 42957.24 47920.26 2018-04-13 09:08:11.000 103 21235.69 272.70 42957.22 47920.23 2018-04-13 09:08:12.000 103 21235.64 272.70 42957.23 47920.24 2018-04-13 09:08:13.000 103 21235.64 272.71 42957.20 47920.24 2018-04-13 09:08:14.000 103 21235.64 272.70 42957.19 47920.19 2018-04-13 09:08:15.000 103 21235.62 272.71 42957.22 47920.19 2018-04-13 09:08:16.000 103 21235.57 272.70 42957.19 47920.18 2018-04-13 09:08:17.000 103 21235.53 272.68 42957.18 47920.14 2018-04-13 09:08:18.000 103 21235.50 272.62 42957.18 47920.13 2018-04-13 09:08:19.000 103 21235.45 272.58 42957.19 47920.11 2018-04-13 09:08:20.000 103 21235.40 272.58 42957.16 47920.08 2018-04-13 09:08:21.000 103 21235.40 272.54 42957.16 47920.11 2018-04-13 09:08:22.000 103 21235.39 272.52 42957.19 47920.06 2018-04-13 09:08:23.000 103 21235.38 272.52 42957.20 47920.07 2018-04-13 09:08:24.000 103 21235.38 272.51 42957.17 47920.05 2018-04-13 09:08:25.000 103 21235.38 272.51 42957.19 47920.05 2018-04-13 09:08:26.000 103 21235.43 272.52 42957.18 47920.04 2018-04-13 09:08:27.000 103 21235.47 272.52 42957.17 47920.08 2018-04-13 09:08:28.000 103 21235.53 272.54 42957.16 47920.11 2018-04-13 09:08:29.000 103 21235.57 272.54 42957.15 47920.08 2018-04-13 09:08:30.000 103 21235.64 272.55 42957.14 47920.13 2018-04-13 09:08:31.000 103 21235.72 272.52 42957.15 47920.14 2018-04-13 09:08:32.000 103 21235.77 272.48 42957.14 47920.18 2018-04-13 09:08:33.000 103 21235.86 272.49 42957.15 47920.23 2018-04-13 09:08:34.000 103 21235.93 272.49 42957.16 47920.23 2018-04-13 09:08:35.000 103 21235.96 272.48 42957.17 47920.31 2018-04-13 09:08:36.000 103 21235.98 272.47 42957.15 47920.31 2018-04-13 09:08:37.000 103 21235.98 272.45 42957.14 47920.34 2018-04-13 09:08:38.000 103 21236.00 272.43 42957.18 47920.32 2018-04-13 09:08:39.000 103 21235.99 272.42 42957.17 47920.32 2018-04-13 09:08:40.000 103 21235.95 272.42 42957.16 47920.34 2018-04-13 09:08:41.000 103 21235.91 272.41 42957.16 47920.31 2018-04-13 09:08:42.000 103 21235.89 272.39 42957.18 47920.32 2018-04-13 09:08:43.000 103 21235.86 272.43 42957.16 47920.30 2018-04-13 09:08:44.000 103 21235.83 272.42 42957.15 47920.27 2018-04-13 09:08:45.000 103 21235.79 272.42 42957.13 47920.25 2018-04-13 09:08:46.000 103 21235.81 272.42 42957.09 47920.21 2018-04-13 09:08:47.000 103 21235.83 272.39 42957.12 47920.20 2018-04-13 09:08:48.000 103 21235.82 272.36 42957.11 47920.20 2018-04-13 09:08:49.000 103 21235.80 272.36 42957.13 47920.20 2018-04-13 09:08:50.000 103 21235.83 272.36 42957.14 47920.21 2018-04-13 09:08:51.000 103 21235.85 272.36 42957.14 47920.22 2018-04-13 09:08:52.000 103 21235.88 272.37 42957.14 47920.26 2018-04-13 09:08:53.000 103 21235.90 272.39 42957.14 47920.26 2018-04-13 09:08:54.000 103 21235.92 272.36 42957.11 47920.28 2018-04-13 09:08:55.000 103 21235.92 272.35 42957.10 47920.26 2018-04-13 09:08:56.000 103 21235.95 272.31 42957.13 47920.27 2018-04-13 09:08:57.000 103 21235.94 272.30 42957.10 47920.23 2018-04-13 09:08:58.000 103 21235.91 272.29 42957.10 47920.25 2018-04-13 09:08:59.000 103 21235.88 272.26 42957.10 47920.28 2018-04-13 09:09:00.000 103 21235.81 272.25 42957.12 47920.25 2018-04-13 09:09:01.000 103 21235.76 272.22 42957.15 47920.23 2018-04-13 09:09:02.000 103 21235.74 272.23 42957.16 47920.23 2018-04-13 09:09:03.000 103 21235.69 272.21 42957.18 47920.21 2018-04-13 09:09:04.000 103 21235.59 272.20 42957.21 47920.19 2018-04-13 09:09:05.000 103 21235.56 272.19 42957.22 47920.19 2018-04-13 09:09:06.000 103 21235.53 272.20 42957.22 47920.16 2018-04-13 09:09:07.000 103 21235.51 272.20 42957.21 47920.15 2018-04-13 09:09:08.000 103 21235.51 272.24 42957.20 47920.15 2018-04-13 09:09:09.000 103 21235.52 272.27 42957.19 47920.11 2018-04-13 09:09:10.000 103 21235.57 272.31 42957.16 47920.12 2018-04-13 09:09:11.000 103 21235.59 272.34 42957.14 47920.15 2018-04-13 09:09:12.000 103 21235.68 272.30 42957.14 47920.14 2018-04-13 09:09:13.000 103 21235.75 272.31 42957.14 47920.16 2018-04-13 09:09:14.000 103 21235.82 272.33 42957.14 47920.16 2018-04-13 09:09:15.000 103 21235.89 272.31 42957.12 47920.22 2018-04-13 09:09:16.000 103 21235.94 272.28 42957.10 47920.23 2018-04-13 09:09:17.000 103 21235.99 272.24 42957.12 47920.24 2018-04-13 09:09:18.000 103 21236.05 272.19 42957.13 47920.29 2018-04-13 09:09:19.000 103 21236.08 272.13 42957.13 47920.29 2018-04-13 09:09:20.000 103 21236.11 272.08 42957.17 47920.34 2018-04-13 09:09:21.000 103 21236.13 272.06 42957.18 47920.37 2018-04-13 09:09:22.000 103 21236.10 272.05 42957.16 47920.39 2018-04-13 09:09:23.000 103 21236.07 272.03 42957.17 47920.42 2018-04-13 09:09:24.000 103 21236.05 272.03 42957.18 47920.41 2018-04-13 09:09:25.000 103 21236.05 272.00 42957.20 47920.39 2018-04-13 09:09:26.000 103 21235.96 272.03 42957.24 47920.39 2018-04-13 09:09:27.000 103 21235.91 272.03 42957.25 47920.36 2018-04-13 09:09:28.000 103 21235.85 272.02 42957.23 47920.34 2018-04-13 09:09:29.000 103 21235.78 272.02 42957.23 47920.31 2018-04-13 09:09:30.000 103 21235.76 272.01 42957.23 47920.28 2018-04-13 09:09:31.000 103 21235.73 272.01 42957.23 47920.26 2018-04-13 09:09:32.000 103 21235.73 272.01 42957.22 47920.26 2018-04-13 09:09:33.000 103 21235.75 272.01 42957.24 47920.21 2018-04-13 09:09:34.000 103 21235.74 272.02 42957.21 47920.25 2018-04-13 09:09:35.000 103 21235.76 271.99 42957.18 47920.24 2018-04-13 09:09:36.000 103 21235.82 271.95 42957.19 47920.25 2018-04-13 09:09:37.000 103 21235.85 271.95 42957.20 47920.27 2018-04-13 09:09:38.000 103 21235.87 271.95 42957.17 47920.28 2018-04-13 09:09:39.000 103 21235.88 271.91 42957.17 47920.27 2018-04-13 09:09:40.000 103 21235.91 271.88 42957.16 47920.29 2018-04-13 09:09:41.000 103 21235.90 271.86 42957.19 47920.28 2018-04-13 09:09:42.000 103 21235.92 271.86 42957.20 47920.27 2018-04-13 09:09:43.000 103 21235.96 271.87 42957.18 47920.29 2018-04-13 09:09:44.000 103 21235.96 271.88 42957.19 47920.29 2018-04-13 09:09:45.000 103 21235.96 271.90 42957.18 47920.28 2018-04-13 09:09:46.000 103 21236.01 271.91 42957.19 47920.31 2018-04-13 09:09:47.000 103 21236.02 271.92 42957.13 47920.32 2018-04-13 09:09:48.000 103 21236.00 271.94 42957.11 47920.29 2018-04-13 09:09:49.000 103 21236.00 271.91 42957.10 47920.24 2018-04-13 09:09:50.000 103 21236.03 271.88 42957.09 47920.26 2018-04-13 09:09:51.000 103 21236.04 271.88 42957.09 47920.26 2018-04-13 09:09:52.000 103 21236.02 271.86 42957.09 47920.25 2018-04-13 09:09:53.000 103 21235.99 271.84 42957.07 47920.21 2018-04-13 09:09:54.000 103 21235.97 271.83 42957.07 47920.24 2018-04-13 09:09:55.000 103 21235.98 271.80 42957.07 47920.24 2018-04-13 09:09:56.000 103 21235.94 271.77 42957.08 47920.23 2018-04-13 09:09:57.000 103 21235.94 271.75 42957.08 47920.23 2018-04-13 09:09:58.000 103 21235.96 271.70 42957.10 47920.25 2018-04-13 09:09:59.000 103 21235.97 271.68 42957.11 47920.23 2018-04-13 09:10:00.000 103 21235.99 271.67 42957.08 47920.25 2018-04-13 09:10:01.000 103 21236.04 271.65 42957.08 47920.27 2018-04-13 09:10:02.000 103 21236.08 271.68 42957.08 47920.28 2018-04-13 09:10:03.000 103 21236.11 271.69 42957.10 47920.27 2018-04-13 09:10:04.000 103 21236.11 271.73 42957.06 47920.24 2018-04-13 09:10:05.000 103 21236.10 271.77 42957.03 47920.30 2018-04-13 09:10:06.000 103 21236.12 271.78 42957.03 47920.24 2018-04-13 09:10:07.000 103 21236.11 271.80 42957.02 47920.26 2018-04-13 09:10:08.000 103 21236.16 271.79 42957.00 47920.26 2018-04-13 09:10:09.000 103 21236.19 271.77 42957.00 47920.25 2018-04-13 09:10:10.000 103 21236.19 271.75 42956.97 47920.25 2018-04-13 09:10:11.000 103 21236.20 271.72 42956.99 47920.25 2018-04-13 09:10:12.000 103 21236.21 271.70 42956.97 47920.23 2018-04-13 09:10:13.000 103 21236.21 271.68 42956.97 47920.28 2018-04-13 09:10:14.000 103 21236.20 271.65 42957.03 47920.25 2018-04-13 09:10:15.000 103 21236.20 271.59 42957.03 47920.25 2018-04-13 09:10:16.000 103 21236.19 271.58 42957.04 47920.27 2018-04-13 09:10:17.000 103 21236.20 271.55 42957.04 47920.27 2018-04-13 09:10:18.000 103 21236.17 271.56 42957.01 47920.31 2018-04-13 09:10:19.000 103 21236.20 271.53 42957.04 47920.30 2018-04-13 09:10:20.000 103 21236.24 271.50 42957.10 47920.31 2018-04-13 09:10:21.000 103 21236.22 271.47 42957.10 47920.36 2018-04-13 09:10:22.000 103 21236.24 271.47 42957.09 47920.35 2018-04-13 09:10:23.000 103 21236.30 271.46 42957.09 47920.39 2018-04-13 09:10:24.000 103 21236.31 271.46 42957.10 47920.39 2018-04-13 09:10:25.000 103 21236.33 271.49 42957.12 47920.40 2018-04-13 09:10:26.000 103 21236.36 271.52 42957.12 47920.42 2018-04-13 09:10:27.000 103 21236.35 271.56 42957.08 47920.41 2018-04-13 09:10:28.000 103 21236.37 271.53 42957.10 47920.40 2018-04-13 09:10:29.000 103 21236.37 271.51 42957.10 47920.39 2018-04-13 09:10:30.000 103 21236.35 271.47 42957.05 47920.38 2018-04-13 09:10:31.000 103 21236.31 271.43 42957.09 47920.37 2018-04-13 09:10:32.000 103 21236.26 271.42 42957.10 47920.34 2018-04-13 09:10:33.000 103 21236.22 271.39 42957.12 47920.37 2018-04-13 09:10:34.000 103 21236.16 271.38 42957.11 47920.36 2018-04-13 09:10:35.000 103 21236.15 271.36 42957.12 47920.37 2018-04-13 09:10:36.000 103 21236.11 271.33 42957.15 47920.34 2018-04-13 09:10:37.000 103 21236.08 271.34 42957.14 47920.35 2018-04-13 09:10:38.000 103 21236.05 271.34 42957.17 47920.40 2018-04-13 09:10:39.000 103 21236.07 271.34 42957.13 47920.33 2018-04-13 09:10:40.000 103 21236.04 271.36 42957.15 47920.33 2018-04-13 09:10:41.000 103 21236.04 271.35 42957.14 47920.32 2018-04-13 09:10:42.000 103 21236.04 271.34 42957.12 47920.36 2018-04-13 09:10:43.000 103 21236.06 271.34 42957.11 47920.30 2018-04-13 09:10:44.000 103 21236.08 271.31 42957.14 47920.35 2018-04-13 09:10:45.000 103 21236.10 271.29 42957.13 47920.33 2018-04-13 09:10:46.000 103 21236.11 271.29 42957.13 47920.35 2018-04-13 09:10:47.000 103 21236.12 271.33 42957.12 47920.35 2018-04-13 09:10:48.000 103 21236.15 271.34 42957.16 47920.36 2018-04-13 09:10:49.000 103 21236.17 271.34 42957.12 47920.38 2018-04-13 09:10:50.000 103 21236.21 271.34 42957.13 47920.35 2018-04-13 09:10:51.000 103 21236.25 271.34 42957.12 47920.41 2018-04-13 09:10:52.000 103 21236.28 271.37 42957.11 47920.39 2018-04-13 09:10:53.000 103 21236.30 271.39 42957.08 47920.40 2018-04-13 09:10:54.000 103 21236.36 271.36 42957.11 47920.40 2018-04-13 09:10:55.000 103 21236.43 271.36 42957.11 47920.41 2018-04-13 09:10:56.000 103 21236.44 271.38 42957.08 47920.41 2018-04-13 09:10:57.000 103 21236.44 271.38 42957.08 47920.40 2018-04-13 09:10:58.000 103 21236.46 271.33 42957.05 47920.41 2018-04-13 09:10:59.000 103 21236.42 271.32 42957.08 47920.37 2018-04-13 09:11:00.000 103 21236.38 271.31 42957.08 47920.42 2018-04-13 09:11:01.000 103 21236.39 271.29 42957.07 47920.38 2018-04-13 09:11:02.000 103 21236.36 271.27 42957.07 47920.38 2018-04-13 09:11:03.000 103 21236.30 271.26 42957.04 47920.37 2018-04-13 09:11:04.000 103 21236.28 271.22 42957.04 47920.36 2018-04-13 09:11:05.000 103 21236.24 271.21 42957.05 47920.34 2018-04-13 09:11:06.000 103 21236.20 271.22 42957.08 47920.37 2018-04-13 09:11:07.000 103 21236.16 271.21 42957.04 47920.34 2018-04-13 09:11:08.000 103 21236.14 271.20 42957.09 47920.32 2018-04-13 09:11:09.000 103 21236.08 271.18 42957.11 47920.33 2018-04-13 09:11:10.000 103 21236.08 271.17 42957.11 47920.32 2018-04-13 09:11:11.000 103 21236.05 271.19 42957.14 47920.32 2018-04-13 09:11:12.000 103 21236.06 271.15 42957.15 47920.31 2018-04-13 09:11:13.000 103 21236.08 271.17 42957.15 47920.29 2018-04-13 09:11:14.000 103 21236.10 271.13 42957.18 47920.34 2018-04-13 09:11:15.000 103 21236.08 271.10 42957.17 47920.35 2018-04-13 09:11:16.000 103 21236.12 271.12 42957.17 47920.34 2018-04-13 09:11:17.000 103 21236.17 271.15 42957.13 47920.35 2018-04-13 09:11:18.000 103 21236.17 271.14 42957.14 47920.35 2018-04-13 09:11:19.000 103 21236.16 271.13 42957.13 47920.37 2018-04-13 09:11:20.000 103 21236.15 271.11 42957.09 47920.35 2018-04-13 09:11:21.000 103 21236.15 271.09 42957.03 47920.32 2018-04-13 09:11:22.000 103 21236.10 271.10 42957.05 47920.32 2018-04-13 09:11:23.000 103 21236.02 271.09 42957.05 47920.29 2018-04-13 09:11:24.000 103 21235.97 271.11 42957.04 47920.28 2018-04-13 09:11:25.000 103 21235.94 271.12 42957.02 47920.22 2018-04-13 09:11:26.000 103 21235.94 271.12 42956.98 47920.16 2018-04-13 09:11:27.000 103 21235.90 271.15 42957.00 47920.16 2018-04-13 09:11:28.000 103 21235.89 271.16 42956.97 47920.13 2018-04-13 09:11:29.000 103 21235.87 271.19 42956.95 47920.09 2018-04-13 09:11:30.000 103 21235.87 271.25 42956.96 47920.08 2018-04-13 09:11:31.000 103 21235.90 271.28 42956.93 47920.07 2018-04-13 09:11:32.000 103 21235.90 271.30 42956.89 47920.05 2018-04-13 09:11:33.000 103 21235.91 271.33 42956.86 47920.02 2018-04-13 09:11:34.000 103 21235.91 271.34 42956.85 47920.03 2018-04-13 09:11:35.000 103 21235.87 271.31 42956.87 47920.01 2018-04-13 09:11:36.000 103 21235.83 271.32 42956.91 47920.00 2018-04-13 09:11:37.000 103 21235.84 271.30 42956.91 47920.02 2018-04-13 09:11:38.000 103 21235.87 271.27 42956.91 47920.03 2018-04-13 09:11:39.000 103 21235.86 271.29 42956.88 47920.03 2018-04-13 09:11:40.000 103 21235.89 271.27 42956.91 47920.04 2018-04-13 09:11:41.000 103 21235.90 271.28 42956.92 47920.04 2018-04-13 09:11:42.000 103 21235.92 271.26 42956.94 47920.06 2018-04-13 09:11:43.000 103 21235.93 271.26 42956.95 47920.08 2018-04-13 09:11:44.000 103 21235.94 271.26 42956.96 47920.09 2018-04-13 09:11:45.000 103 21235.96 271.26 42956.94 47920.11 2018-04-13 09:11:46.000 103 21235.98 271.27 42956.98 47920.11 2018-04-13 09:11:47.000 103 21235.99 271.26 42956.99 47920.11 2018-04-13 09:11:48.000 103 21236.04 271.25 42956.99 47920.16 2018-04-13 09:11:49.000 103 21236.08 271.28 42956.95 47920.14 2018-04-13 09:11:50.000 103 21236.11 271.30 42956.94 47920.17 2018-04-13 09:11:51.000 103 21236.19 271.29 42956.96 47920.16 2018-04-13 09:11:52.000 103 21236.24 271.29 42956.92 47920.23 2018-04-13 09:11:53.000 103 21236.27 271.32 42956.93 47920.23 2018-04-13 09:11:54.000 103 21236.32 271.31 42956.96 47920.26 2018-04-13 09:11:55.000 103 21236.40 271.30 42956.98 47920.27 2018-04-13 09:11:56.000 103 21236.45 271.29 42956.94 47920.29 2018-04-13 09:11:57.000 103 21236.46 271.29 42956.95 47920.35 2018-04-13 09:11:58.000 103 21236.50 271.28 42956.94 47920.34 2018-04-13 09:11:59.000 103 21236.48 271.33 42956.95 47920.36 2018-04-13 09:12:00.000 103 21236.53 271.31 42956.94 47920.37 2018-04-13 09:12:01.000 103 21236.55 271.28 42956.95 47920.36 2018-04-13 09:12:02.000 103 21236.54 271.27 42956.95 47920.37 2018-04-13 09:12:03.000 103 21236.50 271.23 42956.93 47920.36 2018-04-13 09:12:04.000 103 21236.48 271.22 42956.94 47920.32 2018-04-13 09:12:05.000 103 21236.44 271.20 42956.95 47920.31 2018-04-13 09:12:06.000 103 21236.36 271.17 42956.95 47920.34 2018-04-13 09:12:07.000 103 21236.32 271.16 42956.95 47920.27 2018-04-13 09:12:08.000 103 21236.30 271.15 42956.99 47920.30 2018-04-13 09:12:09.000 103 21236.28 271.10 42956.98 47920.25 2018-04-13 09:12:10.000 103 21236.21 271.09 42957.00 47920.26 2018-04-13 09:12:11.000 103 21236.17 271.07 42957.05 47920.26 2018-04-13 09:12:12.000 103 21236.14 271.08 42957.08 47920.30 2018-04-13 09:12:13.000 103 21236.15 271.11 42957.04 47920.28 2018-04-13 09:12:14.000 103 21236.18 271.12 42957.07 47920.28 2018-04-13 09:12:15.000 103 21236.19 271.13 42957.05 47920.30 2018-04-13 09:12:16.000 103 21236.22 271.11 42957.11 47920.32 2018-04-13 09:12:17.000 103 21236.25 271.14 42957.10 47920.33 2018-04-13 09:12:18.000 103 21236.24 271.16 42957.10 47920.35 2018-04-13 09:12:19.000 103 21236.23 271.17 42957.11 47920.38 2018-04-13 09:12:20.000 103 21236.28 271.18 42957.09 47920.35 2018-04-13 09:12:21.000 103 21236.33 271.19 42957.14 47920.40 2018-04-13 09:12:22.000 103 21236.37 271.22 42957.12 47920.43 2018-04-13 09:12:23.000 103 21236.38 271.24 42957.09 47920.45 2018-04-13 09:12:24.000 103 21236.42 271.25 42957.07 47920.45 2018-04-13 09:12:25.000 103 21236.45 271.26 42957.09 47920.42 2018-04-13 09:12:26.000 103 21236.46 271.29 42957.06 47920.45 2018-04-13 09:12:27.000 103 21236.51 271.32 42957.04 47920.44 2018-04-13 09:12:28.000 103 21236.52 271.30 42957.02 47920.44 2018-04-13 09:12:29.000 103 21236.55 271.31 42957.03 47920.43 2018-04-13 09:12:30.000 103 21236.55 271.33 42957.02 47920.45 2018-04-13 09:12:31.000 103 21236.57 271.34 42957.00 47920.43 2018-04-13 09:12:32.000 103 21236.58 271.34 42956.96 47920.42 2018-04-13 09:12:33.000 103 21236.58 271.36 42956.97 47920.40 2018-04-13 09:12:34.000 103 21236.60 271.34 42956.94 47920.37 2018-04-13 09:12:35.000 103 21236.59 271.37 42956.89 47920.41 2018-04-13 09:12:36.000 103 21236.60 271.41 42956.88 47920.37 2018-04-13 09:12:37.000 103 21236.62 271.41 42956.84 47920.32 2018-04-13 09:12:38.000 103 21236.60 271.38 42956.79 47920.33 2018-04-13 09:12:39.000 103 21236.57 271.34 42956.77 47920.27 2018-04-13 09:12:40.000 103 21236.54 271.32 42956.79 47920.27 2018-04-13 09:12:41.000 103 21236.49 271.30 42956.79 47920.20 2018-04-13 09:12:42.000 103 21236.48 271.26 42956.79 47920.24 2018-04-13 09:12:43.000 103 21236.50 271.24 42956.76 47920.19 2018-04-13 09:12:44.000 103 21236.47 271.18 42956.78 47920.21 2018-04-13 09:12:45.000 103 21236.46 271.15 42956.80 47920.20 2018-04-13 09:12:46.000 103 21236.48 271.13 42956.80 47920.19 2018-04-13 09:12:47.000 103 21236.51 271.09 42956.82 47920.21 2018-04-13 09:12:48.000 103 21236.48 271.10 42956.86 47920.19 2018-04-13 09:12:49.000 103 21236.47 271.14 42956.81 47920.22 2018-04-13 09:12:50.000 103 21236.49 271.11 42956.78 47920.21 2018-04-13 09:12:51.000 103 21236.53 271.09 42956.83 47920.25 2018-04-13 09:12:52.000 103 21236.56 271.08 42956.83 47920.26 2018-04-13 09:12:53.000 103 21236.59 271.06 42956.84 47920.31 2018-04-13 09:12:54.000 103 21236.64 271.03 42956.85 47920.32 2018-04-13 09:12:55.000 103 21236.66 271.01 42956.85 47920.34 2018-04-13 09:12:56.000 103 21236.69 270.96 42956.87 47920.35 2018-04-13 09:12:57.000 103 21236.65 270.90 42956.91 47920.37 2018-04-13 09:12:58.000 103 21236.67 270.86 42956.94 47920.38 2018-04-13 09:12:59.000 103 21236.71 270.89 42956.97 47920.39 2018-04-13 09:13:00.000 103 21236.73 270.88 42956.91 47920.45 2018-04-13 09:13:01.000 103 21236.71 270.89 42956.89 47920.43 2018-04-13 09:13:02.000 103 21236.73 270.85 42956.89 47920.40 2018-04-13 09:13:03.000 103 21236.69 270.80 42956.89 47920.39 2018-04-13 09:13:04.000 103 21236.65 270.81 42956.87 47920.36 2018-04-13 09:13:05.000 103 21236.60 270.81 42956.88 47920.36 2018-04-13 09:13:06.000 103 21236.53 270.77 42956.89 47920.34 2018-04-13 09:13:07.000 103 21236.48 270.75 42956.88 47920.31 2018-04-13 09:13:08.000 103 21236.44 270.75 42956.87 47920.30 2018-04-13 09:13:09.000 103 21236.39 270.76 42956.89 47920.26 2018-04-13 09:13:10.000 103 21236.35 270.75 42956.91 47920.28 2018-04-13 09:13:11.000 103 21236.30 270.76 42956.89 47920.24 2018-04-13 09:13:12.000 103 21236.31 270.82 42956.89 47920.23 2018-04-13 09:13:13.000 103 21236.33 270.83 42956.90 47920.19 2018-04-13 09:13:14.000 103 21236.37 270.86 42956.87 47920.20 2018-04-13 09:13:15.000 103 21236.42 270.90 42956.82 47920.22 2018-04-13 09:13:16.000 103 21236.47 270.95 42956.80 47920.21 2018-04-13 09:13:17.000 103 21236.48 270.95 42956.74 47920.21 2018-04-13 09:13:18.000 103 21236.55 270.93 42956.69 47920.20 2018-04-13 09:13:19.000 103 21236.61 270.93 42956.73 47920.19 2018-04-13 09:13:20.000 103 21236.68 270.94 42956.74 47920.24 2018-04-13 09:13:21.000 103 21236.71 270.96 42956.74 47920.25 2018-04-13 09:13:22.000 103 21236.75 270.93 42956.75 47920.30 2018-04-13 09:13:23.000 103 21236.78 270.92 42956.75 47920.32 2018-04-13 09:13:24.000 103 21236.83 270.88 42956.81 47920.35 2018-04-13 09:13:25.000 103 21236.85 270.89 42956.78 47920.35 2018-04-13 09:13:26.000 103 21236.82 270.87 42956.81 47920.38 2018-04-13 09:13:27.000 103 21236.88 270.84 42956.82 47920.40 2018-04-13 09:13:28.000 103 21236.92 270.81 42956.83 47920.39 2018-04-13 09:13:29.000 103 21236.90 270.79 42956.80 47920.44 2018-04-13 09:13:30.000 103 21236.91 270.76 42956.83 47920.42 2018-04-13 09:13:31.000 103 21236.88 270.74 42956.79 47920.41 2018-04-13 09:13:32.000 103 21236.85 270.70 42956.80 47920.42 2018-04-13 09:13:33.000 103 21236.78 270.67 42956.80 47920.36 2018-04-13 09:13:34.000 103 21236.73 270.66 42956.81 47920.37 2018-04-13 09:13:35.000 103 21236.68 270.60 42956.79 47920.29 2018-04-13 09:13:36.000 103 21236.64 270.56 42956.80 47920.29 2018-04-13 09:13:37.000 103 21236.59 270.54 42956.81 47920.28 2018-04-13 09:13:38.000 103 21236.55 270.48 42956.80 47920.29 2018-04-13 09:13:39.000 103 21236.51 270.43 42956.81 47920.27 2018-04-13 09:13:40.000 103 21236.46 270.40 42956.83 47920.24 2018-04-13 09:13:41.000 103 21236.43 270.36 42956.82 47920.21 2018-04-13 09:13:42.000 103 21236.43 270.34 42956.79 47920.17 2018-04-13 09:13:43.000 103 21236.40 270.33 42956.82 47920.19 2018-04-13 09:13:44.000 103 21236.37 270.34 42956.85 47920.18 2018-04-13 09:13:45.000 103 21236.36 270.34 42956.80 47920.16 2018-04-13 09:13:46.000 103 21236.35 270.32 42956.81 47920.19 2018-04-13 09:13:47.000 103 21236.34 270.32 42956.85 47920.19 2018-04-13 09:13:48.000 103 21236.31 270.35 42956.84 47920.16 2018-04-13 09:13:49.000 103 21236.33 270.37 42956.85 47920.20 2018-04-13 09:13:50.000 103 21236.33 270.40 42956.86 47920.18 2018-04-13 09:13:51.000 103 21236.31 270.46 42956.84 47920.16 2018-04-13 09:13:52.000 103 21236.33 270.50 42956.79 47920.18 2018-04-13 09:13:53.000 103 21236.36 270.56 42956.79 47920.16 2018-04-13 09:13:54.000 103 21236.40 270.59 42956.76 47920.17 2018-04-13 09:13:55.000 103 21236.46 270.57 42956.76 47920.14 2018-04-13 09:13:56.000 103 21236.48 270.64 42956.75 47920.15 2018-04-13 09:13:57.000 103 21236.51 270.70 42956.70 47920.19 2018-04-13 09:13:58.000 103 21236.53 270.72 42956.71 47920.14 2018-04-13 09:13:59.000 103 21236.55 270.74 42956.70 47920.19 2018-04-13 09:14:00.000 103 21236.59 270.76 42956.70 47920.14 2018-04-13 09:14:01.000 103 21236.63 270.81 42956.69 47920.19 2018-04-13 09:14:02.000 103 21236.65 270.81 42956.69 47920.16 2018-04-13 09:14:03.000 103 21236.68 270.83 42956.69 47920.18 2018-04-13 09:14:04.000 103 21236.71 270.79 42956.67 47920.17 2018-04-13 09:14:05.000 103 21236.77 270.76 42956.67 47920.20 2018-04-13 09:14:06.000 103 21236.80 270.78 42956.69 47920.23 2018-04-13 09:14:07.000 103 21236.78 270.77 42956.69 47920.26 2018-04-13 09:14:08.000 103 21236.81 270.72 42956.66 47920.24 2018-04-13 09:14:09.000 103 21236.83 270.71 42956.67 47920.26 2018-04-13 09:14:10.000 103 21236.82 270.69 42956.68 47920.25 2018-04-13 09:14:11.000 103 21236.82 270.67 42956.65 47920.26 2018-04-13 09:14:12.000 103 21236.83 270.62 42956.67 47920.25 2018-04-13 09:14:13.000 103 21236.82 270.58 42956.67 47920.24 2018-04-13 09:14:14.000 103 21236.78 270.52 42956.71 47920.27 2018-04-13 09:14:15.000 103 21236.71 270.49 42956.71 47920.26 2018-04-13 09:14:16.000 103 21236.69 270.47 42956.70 47920.29 2018-04-13 09:14:17.000 103 21236.67 270.44 42956.72 47920.26 2018-04-13 09:14:18.000 103 21236.66 270.45 42956.75 47920.29 2018-04-13 09:14:19.000 103 21236.62 270.46 42956.77 47920.27 2018-04-13 09:14:20.000 103 21236.58 270.46 42956.76 47920.26 2018-04-13 09:14:21.000 103 21236.52 270.46 42956.77 47920.23 2018-04-13 09:14:22.000 103 21236.50 270.46 42956.75 47920.22 2018-04-13 09:14:23.000 103 21236.50 270.45 42956.77 47920.19 2018-04-13 09:14:24.000 103 21236.52 270.44 42956.77 47920.21 2018-04-13 09:14:25.000 103 21236.50 270.47 42956.79 47920.15 2018-04-13 09:14:26.000 103 21236.51 270.48 42956.76 47920.17 2018-04-13 09:14:27.000 103 21236.56 270.48 42956.74 47920.19 2018-04-13 09:14:28.000 103 21236.56 270.51 42956.72 47920.18 2018-04-13 09:14:29.000 103 21236.58 270.49 42956.73 47920.20 2018-04-13 09:14:30.000 103 21236.60 270.49 42956.77 47920.19 2018-04-13 09:14:31.000 103 21236.62 270.50 42956.78 47920.21 2018-04-13 09:14:32.000 103 21236.66 270.51 42956.77 47920.24 2018-04-13 09:14:33.000 103 21236.68 270.52 42956.76 47920.25 2018-04-13 09:14:34.000 103 21236.72 270.50 42956.76 47920.25 2018-04-13 09:14:35.000 103 21236.80 270.49 42956.76 47920.29 2018-04-13 09:14:36.000 103 21236.85 270.52 42956.79 47920.33 2018-04-13 09:14:37.000 103 21236.91 270.52 42956.80 47920.37 2018-04-13 09:14:38.000 103 21236.97 270.50 42956.76 47920.37 2018-04-13 09:14:39.000 103 21237.00 270.49 42956.77 47920.40 2018-04-13 09:14:40.000 103 21237.02 270.50 42956.75 47920.39 2018-04-13 09:14:41.000 103 21237.04 270.49 42956.75 47920.39 2018-04-13 09:14:42.000 103 21236.99 270.45 42956.76 47920.38 2018-04-13 09:14:43.000 103 21236.97 270.42 42956.76 47920.40 2018-04-13 09:14:44.000 103 21236.93 270.37 42956.74 47920.37 2018-04-13 09:14:45.000 103 21236.89 270.34 42956.76 47920.40 2018-04-13 09:14:46.000 103 21236.83 270.30 42956.79 47920.37 2018-04-13 09:14:47.000 103 21236.75 270.28 42956.83 47920.34 2018-04-13 09:14:48.000 103 21236.71 270.25 42956.81 47920.30 2018-04-13 09:14:49.000 103 21236.67 270.26 42956.78 47920.30 2018-04-13 09:14:50.000 103 21236.56 270.27 42956.79 47920.29 2018-04-13 09:14:51.000 103 21236.55 270.27 42956.75 47920.24 2018-04-13 09:14:52.000 103 21236.50 270.25 42956.74 47920.23 2018-04-13 09:14:53.000 103 21236.46 270.24 42956.76 47920.21 2018-04-13 09:14:54.000 103 21236.45 270.27 42956.74 47920.17 2018-04-13 09:14:55.000 103 21236.44 270.32 42956.72 47920.18 2018-04-13 09:14:56.000 103 21236.47 270.34 42956.72 47920.11 2018-04-13 09:14:57.000 103 21236.54 270.35 42956.72 47920.18 2018-04-13 09:14:58.000 103 21236.56 270.39 42956.73 47920.15 2018-04-13 09:14:59.000 103 21236.58 270.43 42956.73 47920.15 2018-04-13 09:15:00.000 103 21236.61 270.45 42956.69 47920.14 2018-04-13 09:15:01.000 103 21236.67 270.48 42956.64 47920.16 2018-04-13 09:15:02.000 103 21236.72 270.51 42956.62 47920.15 2018-04-13 09:15:03.000 103 21236.75 270.49 42956.62 47920.17 2018-04-13 09:15:04.000 103 21236.77 270.47 42956.62 47920.16 2018-04-13 09:15:05.000 103 21236.84 270.43 42956.63 47920.18 2018-04-13 09:15:06.000 103 21236.86 270.39 42956.62 47920.16 2018-04-13 09:15:07.000 103 21236.88 270.37 42956.62 47920.21 2018-04-13 09:15:08.000 103 21236.92 270.34 42956.65 47920.21 2018-04-13 09:15:09.000 103 21236.93 270.32 42956.65 47920.21 2018-04-13 09:15:10.000 103 21236.95 270.32 42956.66 47920.25 2018-04-13 09:15:11.000 103 21236.97 270.30 42956.64 47920.29 2018-04-13 09:15:12.000 103 21236.97 270.28 42956.62 47920.24 2018-04-13 09:15:13.000 103 21236.98 270.24 42956.63 47920.25 2018-04-13 09:15:14.000 103 21236.95 270.23 42956.64 47920.26 2018-04-13 09:15:15.000 103 21236.95 270.22 42956.64 47920.27 2018-04-13 09:15:16.000 103 21236.96 270.19 42956.65 47920.27 2018-04-13 09:15:17.000 103 21236.95 270.17 42956.68 47920.29 2018-04-13 09:15:18.000 103 21236.96 270.14 42956.64 47920.25 2018-04-13 09:15:19.000 103 21236.98 270.12 42956.66 47920.30 2018-04-13 09:15:20.000 103 21236.98 270.09 42956.66 47920.25 2018-04-13 09:15:21.000 103 21236.95 270.08 42956.67 47920.27 2018-04-13 09:15:22.000 103 21236.94 270.05 42956.69 47920.25 2018-04-13 09:15:23.000 103 21236.93 270.02 42956.69 47920.26 2018-04-13 09:15:24.000 103 21236.92 269.99 42956.68 47920.22 2018-04-13 09:15:25.000 103 21236.89 269.97 42956.70 47920.27 2018-04-13 09:15:26.000 103 21236.88 269.98 42956.67 47920.23 2018-04-13 09:15:27.000 103 21236.89 269.93 42956.70 47920.21 2018-04-13 09:15:28.000 103 21236.88 269.90 42956.68 47920.24 2018-04-13 09:15:29.000 103 21236.87 269.91 42956.67 47920.24 2018-04-13 09:15:30.000 103 21236.90 269.91 42956.68 47920.23 2018-04-13 09:15:31.000 103 21236.90 269.91 42956.65 47920.22 2018-04-13 09:15:32.000 103 21236.90 269.89 42956.65 47920.24 2018-04-13 09:15:33.000 103 21236.90 269.87 42956.65 47920.22 2018-04-13 09:15:34.000 103 21236.89 269.85 42956.65 47920.24 2018-04-13 09:15:35.000 103 21236.92 269.88 42956.64 47920.23 2018-04-13 09:15:36.000 103 21236.92 269.89 42956.64 47920.22 2018-04-13 09:15:37.000 103 21236.90 269.88 42956.61 47920.21 2018-04-13 09:15:38.000 103 21236.91 269.85 42956.63 47920.22 2018-04-13 09:15:39.000 103 21236.89 269.81 42956.65 47920.21 2018-04-13 09:15:40.000 103 21236.86 269.76 42956.66 47920.20 2018-04-13 09:15:41.000 103 21236.79 269.74 42956.69 47920.22 2018-04-13 09:15:42.000 103 21236.80 269.74 42956.69 47920.22 2018-04-13 09:15:43.000 103 21236.77 269.75 42956.70 47920.21 2018-04-13 09:15:44.000 103 21236.73 269.77 42956.69 47920.22 2018-04-13 09:15:45.000 103 21236.73 269.75 42956.69 47920.21 2018-04-13 09:15:46.000 103 21236.71 269.74 42956.68 47920.17 2018-04-13 09:15:47.000 103 21236.69 269.79 42956.70 47920.18 2018-04-13 09:15:48.000 103 21236.63 269.82 42956.70 47920.16 2018-04-13 09:15:49.000 103 21236.65 269.84 42956.70 47920.15 2018-04-13 09:15:50.000 103 21236.63 269.86 42956.69 47920.15 2018-04-13 09:15:51.000 103 21236.67 269.87 42956.70 47920.15 2018-04-13 09:15:52.000 103 21236.68 269.89 42956.66 47920.16 2018-04-13 09:15:53.000 103 21236.70 269.92 42956.68 47920.16 2018-04-13 09:15:54.000 103 21236.68 269.94 42956.68 47920.15 2018-04-13 09:15:55.000 103 21236.73 269.96 42956.69 47920.16 2018-04-13 09:15:56.000 103 21236.80 269.97 42956.70 47920.18 2018-04-13 09:15:57.000 103 21236.85 269.97 42956.69 47920.21 2018-04-13 09:15:58.000 103 21236.88 269.97 42956.66 47920.20 2018-04-13 09:15:59.000 103 21236.87 270.02 42956.66 47920.24 2018-04-13 09:16:00.000 103 21236.91 270.04 42956.65 47920.19 2018-04-13 09:16:01.000 103 21236.93 270.06 42956.60 47920.25 2018-04-13 09:16:02.000 103 21236.96 270.04 42956.59 47920.23 2018-04-13 09:16:03.000 103 21236.98 270.05 42956.61 47920.24 2018-04-13 09:16:04.000 103 21237.01 270.07 42956.62 47920.22 2018-04-13 09:16:05.000 103 21237.06 270.03 42956.59 47920.22 2018-04-13 09:16:06.000 103 21237.05 270.03 42956.57 47920.22 2018-04-13 09:16:07.000 103 21237.03 269.99 42956.58 47920.25 2018-04-13 09:16:08.000 103 21237.03 269.97 42956.62 47920.24 2018-04-13 09:16:09.000 103 21237.01 269.94 42956.60 47920.24 2018-04-13 09:16:10.000 103 21237.03 269.90 42956.63 47920.27 2018-04-13 09:16:11.000 103 21237.01 269.90 42956.64 47920.26 2018-04-13 09:16:12.000 103 21236.96 269.88 42956.65 47920.28 2018-04-13 09:16:13.000 103 21236.99 269.90 42956.65 47920.27 2018-04-13 09:16:14.000 103 21236.98 269.89 42956.66 47920.27 2018-04-13 09:16:15.000 103 21236.96 269.90 42956.64 47920.27 2018-04-13 09:16:16.000 103 21236.96 269.88 42956.66 47920.29 2018-04-13 09:16:17.000 103 21236.97 269.86 42956.65 47920.28 2018-04-13 09:16:18.000 103 21236.95 269.85 42956.65 47920.27 2018-04-13 09:16:19.000 103 21236.94 269.82 42956.65 47920.25 2018-04-13 09:16:20.000 103 21236.92 269.82 42956.66 47920.27 2018-04-13 09:16:21.000 103 21236.89 269.82 42956.65 47920.25 2018-04-13 09:16:22.000 103 21236.88 269.80 42956.69 47920.28 2018-04-13 09:16:23.000 103 21236.82 269.82 42956.66 47920.24 2018-04-13 09:16:24.000 103 21236.78 269.79 42956.68 47920.25 2018-04-13 09:16:25.000 103 21236.76 269.80 42956.71 47920.23 2018-04-13 09:16:26.000 103 21236.73 269.81 42956.68 47920.21 2018-04-13 09:16:27.000 103 21236.72 269.78 42956.67 47920.21 2018-04-13 09:16:28.000 103 21236.70 269.78 42956.67 47920.19 2018-04-13 09:16:29.000 103 21236.68 269.80 42956.67 47920.18 2018-04-13 09:16:30.000 103 21236.68 269.80 42956.66 47920.17 2018-04-13 09:16:31.000 103 21236.68 269.79 42956.67 47920.15 2018-04-13 09:16:32.000 103 21236.65 269.77 42956.67 47920.17 2018-04-13 09:16:33.000 103 21236.67 269.80 42956.66 47920.15 2018-04-13 09:16:34.000 103 21236.70 269.81 42956.64 47920.15 2018-04-13 09:16:35.000 103 21236.71 269.84 42956.61 47920.16 2018-04-13 09:16:36.000 103 21236.74 269.85 42956.60 47920.13 2018-04-13 09:16:37.000 103 21236.78 269.83 42956.60 47920.14 2018-04-13 09:16:38.000 103 21236.77 269.82 42956.58 47920.15 2018-04-13 09:16:39.000 103 21236.82 269.78 42956.60 47920.16 2018-04-13 09:16:40.000 103 21236.82 269.76 42956.57 47920.16 2018-04-13 09:16:41.000 103 21236.83 269.76 42956.58 47920.18 2018-04-13 09:16:42.000 103 21236.86 269.78 42956.58 47920.17 2018-04-13 09:16:43.000 103 21236.86 269.77 42956.59 47920.19 2018-04-13 09:16:44.000 103 21236.88 269.76 42956.56 47920.22 2018-04-13 09:16:45.000 103 21236.91 269.76 42956.59 47920.18 2018-04-13 09:16:46.000 103 21236.92 269.74 42956.59 47920.21 2018-04-13 09:16:47.000 103 21236.98 269.72 42956.57 47920.21 2018-04-13 09:16:48.000 103 21237.02 269.73 42956.57 47920.22 2018-04-13 09:16:49.000 103 21237.04 269.71 42956.59 47920.24 2018-04-13 09:16:50.000 103 21237.04 269.69 42956.60 47920.24 2018-04-13 09:16:51.000 103 21237.06 269.66 42956.60 47920.22 2018-04-13 09:16:52.000 103 21237.06 269.65 42956.61 47920.26 2018-04-13 09:16:53.000 103 21237.07 269.66 42956.61 47920.24 2018-04-13 09:16:54.000 103 21237.09 269.65 42956.57 47920.26 2018-04-13 09:16:55.000 103 21237.05 269.62 42956.61 47920.29 2018-04-13 09:16:56.000 103 21237.03 269.61 42956.60 47920.24 2018-04-13 09:16:57.000 103 21236.95 269.61 42956.59 47920.21 2018-04-13 09:16:58.000 103 21236.90 269.61 42956.55 47920.21 2018-04-13 09:16:59.000 103 21236.86 269.65 42956.53 47920.22 2018-04-13 09:17:00.000 103 21236.86 269.66 42956.54 47920.15 2018-04-13 09:17:01.000 103 21236.87 269.63 42956.54 47920.13 2018-04-13 09:17:02.000 103 21236.82 269.63 42956.52 47920.13 2018-04-13 09:17:03.000 103 21236.75 269.63 42956.51 47920.11 2018-04-13 09:17:04.000 103 21236.77 269.64 42956.49 47920.10 2018-04-13 09:17:05.000 103 21236.77 269.61 42956.50 47920.06 2018-04-13 09:17:06.000 103 21236.73 269.60 42956.54 47920.07 2018-04-13 09:17:07.000 103 21236.72 269.61 42956.55 47920.09 2018-04-13 09:17:08.000 103 21236.71 269.64 42956.51 47920.06 2018-04-13 09:17:09.000 103 21236.73 269.63 42956.51 47920.07 2018-04-13 09:17:10.000 103 21236.77 269.65 42956.50 47920.05 2018-04-13 09:17:11.000 103 21236.72 269.66 42956.50 47920.04 2018-04-13 09:17:12.000 103 21236.72 269.66 42956.48 47920.03 2018-04-13 09:17:13.000 103 21236.72 269.66 42956.48 47920.00 2018-04-13 09:17:14.000 103 21236.73 269.61 42956.48 47920.04 2018-04-13 09:17:15.000 103 21236.71 269.58 42956.46 47920.00 2018-04-13 09:17:16.000 103 21236.69 269.57 42956.48 47920.03 2018-04-13 09:17:17.000 103 21236.69 269.58 42956.49 47920.02 2018-04-13 09:17:18.000 103 21236.70 269.61 42956.48 47920.02 2018-04-13 09:17:19.000 103 21236.72 269.62 42956.50 47920.05 2018-04-13 09:17:20.000 103 21236.77 269.63 42956.52 47920.00 2018-04-13 09:17:21.000 103 21236.75 269.64 42956.48 47920.03 2018-04-13 09:17:22.000 103 21236.75 269.63 42956.43 47920.01 2018-04-13 09:17:23.000 103 21236.74 269.58 42956.39 47919.98 2018-04-13 09:17:24.000 103 21236.72 269.52 42956.42 47919.98 2018-04-13 09:17:25.000 103 21236.72 269.50 42956.42 47919.97 2018-04-13 09:17:26.000 103 21236.71 269.43 42956.45 47919.99 2018-04-13 09:17:27.000 103 21236.68 269.44 42956.45 47919.98 2018-04-13 09:17:28.000 103 21236.66 269.45 42956.45 47919.94 2018-04-13 09:17:29.000 103 21236.68 269.43 42956.46 47919.97 2018-04-13 09:17:30.000 103 21236.64 269.39 42956.49 47919.96 2018-04-13 09:17:31.000 103 21236.58 269.35 42956.47 47919.96 2018-04-13 09:17:32.000 103 21236.54 269.33 42956.46 47919.96 2018-04-13 09:17:33.000 103 21236.56 269.31 42956.48 47919.93 2018-04-13 09:17:34.000 103 21236.57 269.30 42956.48 47919.92 2018-04-13 09:17:35.000 103 21236.55 269.29 42956.49 47919.95 2018-04-13 09:17:36.000 103 21236.52 269.27 42956.51 47919.92 2018-04-13 09:17:37.000 103 21236.49 269.29 42956.48 47919.92 2018-04-13 09:17:38.000 103 21236.48 269.30 42956.52 47919.92 2018-04-13 09:17:39.000 103 21236.42 269.34 42956.50 47919.93 2018-04-13 09:17:40.000 103 21236.40 269.37 42956.50 47919.88 2018-04-13 09:17:41.000 103 21236.39 269.43 42956.49 47919.90 2018-04-13 09:17:42.000 103 21236.41 269.44 42956.50 47919.89 2018-04-13 09:17:43.000 103 21236.43 269.46 42956.50 47919.90 2018-04-13 09:17:44.000 103 21236.45 269.49 42956.44 47919.91 2018-04-13 09:17:45.000 103 21236.49 269.46 42956.43 47919.90 2018-04-13 09:17:46.000 103 21236.49 269.48 42956.44 47919.88 2018-04-13 09:17:47.000 103 21236.50 269.48 42956.44 47919.91 2018-04-13 09:17:48.000 103 21236.50 269.48 42956.41 47919.90 2018-04-13 09:17:49.000 103 21236.54 269.46 42956.39 47919.91 2018-04-13 09:17:50.000 103 21236.54 269.47 42956.43 47919.90 2018-04-13 09:17:51.000 103 21236.52 269.45 42956.40 47919.88 2018-04-13 09:17:52.000 103 21236.51 269.43 42956.41 47919.91 2018-04-13 09:17:53.000 103 21236.52 269.42 42956.38 47919.87 2018-04-13 09:17:54.000 103 21236.52 269.40 42956.37 47919.86 2018-04-13 09:17:55.000 103 21236.46 269.37 42956.35 47919.85 2018-04-13 09:17:56.000 103 21236.40 269.30 42956.42 47919.80 2018-04-13 09:17:57.000 103 21236.33 269.28 42956.40 47919.82 2018-04-13 09:17:58.000 103 21236.29 269.26 42956.48 47919.79 2018-04-13 09:17:59.000 103 21236.21 269.28 42956.44 47919.73 2018-04-13 09:18:00.000 103 21236.17 269.31 42956.45 47919.74 2018-04-13 09:18:01.000 103 21236.17 269.31 42956.47 47919.72 2018-04-13 09:18:02.000 103 21236.16 269.36 42956.42 47919.69 2018-04-13 09:18:03.000 103 21236.19 269.39 42956.40 47919.69 2018-04-13 09:18:04.000 103 21236.19 269.43 42956.37 47919.67 2018-04-13 09:18:05.000 103 21236.23 269.48 42956.34 47919.67 2018-04-13 09:18:06.000 103 21236.28 269.51 42956.35 47919.69 2018-04-13 09:18:07.000 103 21236.31 269.53 42956.33 47919.66 2018-04-13 09:18:08.000 103 21236.38 269.54 42956.31 47919.67 2018-04-13 09:18:09.000 103 21236.42 269.55 42956.32 47919.73 2018-04-13 09:18:10.000 103 21236.46 269.55 42956.31 47919.72 2018-04-13 09:18:11.000 103 21236.52 269.56 42956.32 47919.71 2018-04-13 09:18:12.000 103 21236.55 269.57 42956.36 47919.75 2018-04-13 09:18:13.000 103 21236.54 269.59 42956.36 47919.78 2018-04-13 09:18:14.000 103 21236.55 269.59 42956.37 47919.77 2018-04-13 09:18:15.000 103 21236.54 269.62 42956.31 47919.78 2018-04-13 09:18:16.000 103 21236.55 269.60 42956.31 47919.76 2018-04-13 09:18:17.000 103 21236.50 269.59 42956.31 47919.74 2018-04-13 09:18:18.000 103 21236.43 269.56 42956.29 47919.74 2018-04-13 09:18:19.000 103 21236.39 269.51 42956.32 47919.70 2018-04-13 09:18:20.000 103 21236.32 269.47 42956.31 47919.70 2018-04-13 09:18:21.000 103 21236.26 269.41 42956.34 47919.68 2018-04-13 09:18:22.000 103 21236.20 269.38 42956.39 47919.67 2018-04-13 09:18:23.000 103 21236.17 269.37 42956.40 47919.66 2018-04-13 09:18:24.000 103 21236.18 269.40 42956.42 47919.67 2018-04-13 09:18:25.000 103 21236.17 269.42 42956.39 47919.64 2018-04-13 09:18:26.000 103 21236.16 269.43 42956.39 47919.62 2018-04-13 09:18:27.000 103 21236.17 269.46 42956.31 47919.58 2018-04-13 09:18:28.000 103 21236.13 269.46 42956.26 47919.57 2018-04-13 09:18:29.000 103 21236.13 269.48 42956.25 47919.54 2018-04-13 09:18:30.000 103 21236.11 269.46 42956.25 47919.52 2018-04-13 09:18:31.000 103 21236.10 269.46 42956.25 47919.52 2018-04-13 09:18:32.000 103 21236.16 269.45 42956.27 47919.48 2018-04-13 09:18:33.000 103 21236.17 269.44 42956.28 47919.52 2018-04-13 09:18:34.000 103 21236.15 269.46 42956.31 47919.51 2018-04-13 09:18:35.000 103 21236.14 269.48 42956.26 47919.55 2018-04-13 09:18:36.000 103 21236.15 269.49 42956.26 47919.53 2018-04-13 09:18:37.000 103 21236.16 269.51 42956.29 47919.54 2018-04-13 09:18:38.000 103 21236.21 269.52 42956.30 47919.58 2018-04-13 09:18:39.000 103 21236.22 269.55 42956.30 47919.61 2018-04-13 09:18:40.000 103 21236.23 269.62 42956.28 47919.61 2018-04-13 09:18:41.000 103 21236.27 269.66 42956.28 47919.60 2018-04-13 09:18:42.000 103 21236.26 269.68 42956.29 47919.61 2018-04-13 09:18:43.000 103 21236.25 269.70 42956.31 47919.63 2018-04-13 09:18:44.000 103 21236.29 269.73 42956.31 47919.60 2018-04-13 09:18:45.000 103 21236.26 269.76 42956.26 47919.61 2018-04-13 09:18:46.000 103 21236.27 269.76 42956.25 47919.60 2018-04-13 09:18:47.000 103 21236.29 269.79 42956.25 47919.58 2018-04-13 09:18:48.000 103 21236.29 269.85 42956.25 47919.60 2018-04-13 09:18:49.000 103 21236.26 269.85 42956.23 47919.58 2018-04-13 09:18:50.000 103 21236.26 269.88 42956.26 47919.56 2018-04-13 09:18:51.000 103 21236.26 269.88 42956.23 47919.59 2018-04-13 09:18:52.000 103 21236.25 269.88 42956.24 47919.55 2018-04-13 09:18:53.000 103 21236.23 269.90 42956.22 47919.53 2018-04-13 09:18:54.000 103 21236.22 269.90 42956.21 47919.55 2018-04-13 09:18:55.000 103 21236.23 269.89 42956.19 47919.52 2018-04-13 09:18:56.000 103 21236.19 269.89 42956.19 47919.49 2018-04-13 09:18:57.000 103 21236.18 269.88 42956.17 47919.52 2018-04-13 09:18:58.000 103 21236.20 269.88 42956.17 47919.47 2018-04-13 09:18:59.000 103 21236.19 269.86 42956.19 47919.49 2018-04-13 09:19:00.000 103 21236.24 269.84 42956.18 47919.51 2018-04-13 09:19:01.000 103 21236.26 269.83 42956.17 47919.47 2018-04-13 09:19:02.000 103 21236.25 269.83 42956.16 47919.49 2018-04-13 09:19:03.000 103 21236.23 269.80 42956.17 47919.49 2018-04-13 09:19:04.000 103 21236.25 269.81 42956.17 47919.47 2018-04-13 09:19:05.000 103 21236.26 269.83 42956.18 47919.48 2018-04-13 09:19:06.000 103 21236.25 269.81 42956.17 47919.50 2018-04-13 09:19:07.000 103 21236.22 269.79 42956.15 47919.48 2018-04-13 09:19:08.000 103 21236.20 269.79 42956.16 47919.48 2018-04-13 09:19:09.000 103 21236.20 269.77 42956.19 47919.50 2018-04-13 09:19:10.000 103 21236.23 269.75 42956.24 47919.46 2018-04-13 09:19:11.000 103 21236.24 269.80 42956.22 47919.52 2018-04-13 09:19:12.000 103 21236.28 269.86 42956.19 47919.51 2018-04-13 09:19:13.000 103 21236.32 269.87 42956.19 47919.54 2018-04-13 09:19:14.000 103 21236.33 269.91 42956.18 47919.51 2018-04-13 09:19:15.000 103 21236.37 269.91 42956.18 47919.55 2018-04-13 09:19:16.000 103 21236.42 269.93 42956.16 47919.57 2018-04-13 09:19:17.000 103 21236.46 269.99 42956.15 47919.57 2018-04-13 09:19:18.000 103 21236.50 270.03 42956.19 47919.57 2018-04-13 09:19:19.000 103 21236.53 270.09 42956.16 47919.59 2018-04-13 09:19:20.000 103 21236.59 270.10 42956.11 47919.62 2018-04-13 09:19:21.000 103 21236.60 270.13 42956.12 47919.62 2018-04-13 09:19:22.000 103 21236.63 270.16 42956.12 47919.65 2018-04-13 09:19:23.000 103 21236.68 270.19 42956.15 47919.64 2018-04-13 09:19:24.000 103 21236.67 270.22 42956.16 47919.64 2018-04-13 09:19:25.000 103 21236.73 270.19 42956.15 47919.66 2018-04-13 09:19:26.000 103 21236.75 270.20 42956.14 47919.67 2018-04-13 09:19:27.000 103 21236.75 270.19 42956.12 47919.66 2018-04-13 09:19:28.000 103 21236.77 270.18 42956.12 47919.68 2018-04-13 09:19:29.000 103 21236.79 270.20 42956.12 47919.70 2018-04-13 09:19:30.000 103 21236.83 270.19 42956.11 47919.70 2018-04-13 09:19:31.000 103 21236.82 270.17 42956.09 47919.68 2018-04-13 09:19:32.000 103 21236.81 270.16 42956.10 47919.70 2018-04-13 09:19:33.000 103 21236.79 270.14 42956.08 47919.69 2018-04-13 09:19:34.000 103 21236.78 270.10 42956.08 47919.65 2018-04-13 09:19:35.000 103 21236.74 270.09 42956.08 47919.66 2018-04-13 09:19:36.000 103 21236.68 270.07 42956.09 47919.62 2018-04-13 09:19:37.000 103 21236.65 270.04 42956.11 47919.62 2018-04-13 09:19:38.000 103 21236.62 270.05 42956.09 47919.60 2018-04-13 09:19:39.000 103 21236.58 270.03 42956.07 47919.60 2018-04-13 09:19:40.000 103 21236.52 270.01 42956.09 47919.56 2018-04-13 09:19:41.000 103 21236.50 270.05 42956.08 47919.56 2018-04-13 09:19:42.000 103 21236.50 270.04 42956.09 47919.55 2018-04-13 09:19:43.000 103 21236.53 270.05 42956.12 47919.54 2018-04-13 09:19:44.000 103 21236.48 270.04 42956.11 47919.56 2018-04-13 09:19:45.000 103 21236.47 270.04 42956.12 47919.53 2018-04-13 09:19:46.000 103 21236.48 270.06 42956.10 47919.50 2018-04-13 09:19:47.000 103 21236.49 270.05 42956.13 47919.56 2018-04-13 09:19:48.000 103 21236.52 270.05 42956.14 47919.55 2018-04-13 09:19:49.000 103 21236.55 270.08 42956.14 47919.58 2018-04-13 09:19:50.000 103 21236.60 270.11 42956.14 47919.61 2018-04-13 09:19:51.000 103 21236.62 270.13 42956.12 47919.58 2018-04-13 09:19:52.000 103 21236.64 270.15 42956.13 47919.60 2018-04-13 09:19:53.000 103 21236.65 270.15 42956.12 47919.60 2018-04-13 09:19:54.000 103 21236.72 270.13 42956.11 47919.62 2018-04-13 09:19:55.000 103 21236.73 270.13 42956.10 47919.62 2018-04-13 09:19:56.000 103 21236.72 270.13 42956.08 47919.60 2018-04-13 09:19:57.000 103 21236.73 270.14 42956.06 47919.63 2018-04-13 09:19:58.000 103 21236.76 270.13 42956.08 47919.61 2018-04-13 09:19:59.000 103 21236.74 270.13 42956.07 47919.59 2018-04-13 09:20:00.000 103 21236.78 270.12 42956.05 47919.60 2018-04-13 09:20:01.000 103 21236.81 270.10 42956.06 47919.59 2018-04-13 09:20:02.000 103 21236.81 270.11 42956.09 47919.62 2018-04-13 09:20:03.000 103 21236.85 270.09 42956.05 47919.64 2018-04-13 09:20:04.000 103 21236.93 270.08 42956.01 47919.66 2018-04-13 09:20:05.000 103 21236.96 270.03 42956.03 47919.64 2018-04-13 09:20:06.000 103 21236.99 269.94 42956.05 47919.70 2018-04-13 09:20:07.000 103 21237.00 269.90 42956.10 47919.69 2018-04-13 09:20:08.000 103 21237.03 269.87 42956.12 47919.76 2018-04-13 09:20:09.000 103 21237.06 269.85 42956.12 47919.77 2018-04-13 09:20:10.000 103 21237.08 269.82 42956.14 47919.81 2018-04-13 09:20:11.000 103 21237.09 269.80 42956.13 47919.84 2018-04-13 09:20:12.000 103 21237.08 269.76 42956.18 47919.85 2018-04-13 09:20:13.000 103 21237.06 269.74 42956.18 47919.85 2018-04-13 09:20:14.000 103 21237.07 269.72 42956.17 47919.85 2018-04-13 09:20:15.000 103 21237.06 269.69 42956.18 47919.85 2018-04-13 09:20:16.000 103 21237.02 269.67 42956.21 47919.83 2018-04-13 09:20:17.000 103 21236.99 269.65 42956.22 47919.82 2018-04-13 09:20:18.000 103 21236.96 269.61 42956.18 47919.81 2018-04-13 09:20:19.000 103 21236.92 269.59 42956.21 47919.78 2018-04-13 09:20:20.000 103 21236.86 269.58 42956.19 47919.75 2018-04-13 09:20:21.000 103 21236.85 269.55 42956.16 47919.73 2018-04-13 09:20:22.000 103 21236.82 269.58 42956.16 47919.72 2018-04-13 09:20:23.000 103 21236.77 269.59 42956.17 47919.70 2018-04-13 09:20:24.000 103 21236.76 269.62 42956.15 47919.69 2018-04-13 09:20:25.000 103 21236.78 269.66 42956.16 47919.68 2018-04-13 09:20:26.000 103 21236.79 269.69 42956.12 47919.69 2018-04-13 09:20:27.000 103 21236.77 269.71 42956.12 47919.68 2018-04-13 09:20:28.000 103 21236.82 269.73 42956.15 47919.68 2018-04-13 09:20:29.000 103 21236.88 269.74 42956.17 47919.68 2018-04-13 09:20:30.000 103 21236.95 269.78 42956.15 47919.72 2018-04-13 09:20:31.000 103 21237.02 269.81 42956.14 47919.74 2018-04-13 09:20:32.000 103 21237.04 269.81 42956.15 47919.79 2018-04-13 09:20:33.000 103 21237.11 269.82 42956.15 47919.77 2018-04-13 09:20:34.000 103 21237.16 269.79 42956.12 47919.82 2018-04-13 09:20:35.000 103 21237.18 269.78 42956.14 47919.82 2018-04-13 09:20:36.000 103 21237.16 269.79 42956.13 47919.84 2018-04-13 09:20:37.000 103 21237.15 269.76 42956.12 47919.85 2018-04-13 09:20:38.000 103 21237.14 269.71 42956.10 47919.82 2018-04-13 09:20:39.000 103 21237.07 269.69 42956.10 47919.82 2018-04-13 09:20:40.000 103 21237.05 269.64 42956.11 47919.82 2018-04-13 09:20:41.000 103 21236.97 269.61 42956.09 47919.75 2018-04-13 09:20:42.000 103 21236.89 269.59 42956.12 47919.73 2018-04-13 09:20:43.000 103 21236.84 269.59 42956.11 47919.70 2018-04-13 09:20:44.000 103 21236.78 269.57 42956.12 47919.68 2018-04-13 09:20:45.000 103 21236.75 269.56 42956.10 47919.65 2018-04-13 09:20:46.000 103 21236.72 269.54 42956.09 47919.64 2018-04-13 09:20:47.000 103 21236.71 269.51 42956.10 47919.62 2018-04-13 09:20:48.000 103 21236.67 269.51 42956.10 47919.61 2018-04-13 09:20:49.000 103 21236.70 269.48 42956.13 47919.61 2018-04-13 09:20:50.000 103 21236.72 269.51 42956.11 47919.60 2018-04-13 09:20:51.000 103 21236.77 269.52 42956.08 47919.60 2018-04-13 09:20:52.000 103 21236.81 269.53 42956.10 47919.61 2018-04-13 09:20:53.000 103 21236.86 269.52 42956.07 47919.64 2018-04-13 09:20:54.000 103 21236.95 269.49 42956.09 47919.66 2018-04-13 09:20:55.000 103 21236.99 269.46 42956.08 47919.65 2018-04-13 09:20:56.000 103 21237.03 269.45 42956.06 47919.69 2018-04-13 09:20:57.000 103 21237.08 269.44 42956.09 47919.72 2018-04-13 09:20:58.000 103 21237.11 269.45 42956.08 47919.74 2018-04-13 09:20:59.000 103 21237.13 269.46 42956.11 47919.74 2018-04-13 09:21:00.000 103 21237.11 269.46 42956.12 47919.75 2018-04-13 09:21:01.000 103 21237.09 269.45 42956.11 47919.77 2018-04-13 09:21:02.000 103 21237.09 269.46 42956.08 47919.78 2018-04-13 09:21:03.000 103 21237.09 269.44 42956.10 47919.78 2018-04-13 09:21:04.000 103 21237.08 269.39 42956.10 47919.80 2018-04-13 09:21:05.000 103 21237.05 269.37 42956.11 47919.77 2018-04-13 09:21:06.000 103 21237.03 269.35 42956.09 47919.77 2018-04-13 09:21:07.000 103 21237.05 269.30 42956.12 47919.78 2018-04-13 09:21:08.000 103 21237.04 269.32 42956.08 47919.76 2018-04-13 09:21:09.000 103 21236.98 269.34 42956.08 47919.78 2018-04-13 09:21:10.000 103 21236.98 269.34 42956.08 47919.75 2018-04-13 09:21:11.000 103 21236.99 269.31 42956.09 47919.75 2018-04-13 09:21:12.000 103 21237.00 269.25 42956.09 47919.73 2018-04-13 09:21:13.000 103 21237.00 269.21 42956.10 47919.72 2018-04-13 09:21:14.000 103 21236.99 269.14 42956.09 47919.73 2018-04-13 09:21:15.000 103 21237.00 269.13 42956.13 47919.79 2018-04-13 09:21:16.000 103 21236.99 269.08 42956.14 47919.79 2018-04-13 09:21:17.000 103 21237.01 269.02 42956.18 47919.82 2018-04-13 09:21:18.000 103 21237.03 268.96 42956.19 47919.82 2018-04-13 09:21:19.000 103 21237.04 268.93 42956.20 47919.82 2018-04-13 09:21:20.000 103 21237.03 268.93 42956.22 47919.85 2018-04-13 09:21:21.000 103 21237.04 268.92 42956.23 47919.88 2018-04-13 09:21:22.000 103 21237.00 268.85 42956.23 47919.92 2018-04-13 09:21:23.000 103 21237.01 268.80 42956.26 47919.93 2018-04-13 09:21:24.000 103 21236.95 268.80 42956.31 47919.92 2018-04-13 09:21:25.000 103 21236.96 268.83 42956.33 47919.94 2018-04-13 09:21:26.000 103 21236.95 268.90 42956.34 47919.96 2018-04-13 09:21:27.000 103 21236.91 268.99 42956.32 47919.90 2018-04-13 09:21:28.000 103 21236.88 269.04 42956.26 47919.87 2018-04-13 09:21:29.000 103 21236.87 269.09 42956.20 47919.82 2018-04-13 09:21:30.000 103 21236.84 269.14 42956.17 47919.75 2018-04-13 09:21:31.000 103 21236.88 269.21 42956.12 47919.75 2018-04-13 09:21:32.000 103 21236.94 269.25 42956.08 47919.73 2018-04-13 09:21:33.000 103 21236.97 269.28 42956.05 47919.69 2018-04-13 09:21:34.000 103 21237.02 269.30 42956.02 47919.68 2018-04-13 09:21:35.000 103 21237.08 269.31 42956.02 47919.71 2018-04-13 09:21:36.000 103 21237.15 269.34 42956.01 47919.74 2018-04-13 09:21:37.000 103 21237.21 269.35 42955.99 47919.74 2018-04-13 09:21:38.000 103 21237.25 269.35 42955.98 47919.74 2018-04-13 09:21:39.000 103 21237.28 269.36 42955.94 47919.75 2018-04-13 09:21:40.000 103 21237.31 269.35 42955.91 47919.77 2018-04-13 09:21:41.000 103 21237.34 269.33 42955.92 47919.74 2018-04-13 09:21:42.000 103 21237.32 269.31 42955.93 47919.78 2018-04-13 09:21:43.000 103 21237.32 269.28 42955.90 47919.73 2018-04-13 09:21:44.000 103 21237.32 269.24 42955.89 47919.72 2018-04-13 09:21:45.000 103 21237.28 269.22 42955.88 47919.72 2018-04-13 09:21:46.000 103 21237.29 269.20 42955.88 47919.70 2018-04-13 09:21:47.000 103 21237.28 269.19 42955.90 47919.68 2018-04-13 09:21:48.000 103 21237.22 269.15 42955.87 47919.70 2018-04-13 09:21:49.000 103 21237.19 269.12 42955.90 47919.68 2018-04-13 09:21:50.000 103 21237.18 269.10 42955.94 47919.65 2018-04-13 09:21:51.000 103 21237.15 269.09 42955.89 47919.65 2018-04-13 09:21:52.000 103 21237.16 269.04 42955.88 47919.65 2018-04-13 09:21:53.000 103 21237.21 269.03 42955.90 47919.62 2018-04-13 09:21:54.000 103 21237.19 269.04 42955.92 47919.66 2018-04-13 09:21:55.000 103 21237.19 269.07 42955.91 47919.65 2018-04-13 09:21:56.000 103 21237.22 269.07 42955.89 47919.65 2018-04-13 09:21:57.000 103 21237.22 269.07 42955.86 47919.66 2018-04-13 09:21:58.000 103 21237.21 269.10 42955.87 47919.60 2018-04-13 09:21:59.000 103 21237.22 269.09 42955.84 47919.63 2018-04-13 09:22:00.000 103 21237.22 269.11 42955.83 47919.61 2018-04-13 09:22:01.000 103 21237.22 269.13 42955.82 47919.62 2018-04-13 09:22:02.000 103 21237.23 269.15 42955.86 47919.62 2018-04-13 09:22:03.000 103 21237.23 269.16 42955.81 47919.62 2018-04-13 09:22:04.000 103 21237.24 269.18 42955.82 47919.62 2018-04-13 09:22:05.000 103 21237.28 269.18 42955.82 47919.62 2018-04-13 09:22:06.000 103 21237.31 269.20 42955.80 47919.63 2018-04-13 09:22:07.000 103 21237.35 269.24 42955.76 47919.62 2018-04-13 09:22:08.000 103 21237.38 269.30 42955.74 47919.59 2018-04-13 09:22:09.000 103 21237.39 269.31 42955.72 47919.62 2018-04-13 09:22:10.000 103 21237.39 269.31 42955.72 47919.60 2018-04-13 09:22:11.000 103 21237.40 269.23 42955.70 47919.57 2018-04-13 09:22:12.000 103 21237.40 269.21 42955.73 47919.58 2018-04-13 09:22:13.000 103 21237.34 269.21 42955.76 47919.60 2018-04-13 09:22:14.000 103 21237.34 269.18 42955.79 47919.60 2018-04-13 09:22:15.000 103 21237.38 269.17 42955.76 47919.60 2018-04-13 09:22:16.000 103 21237.34 269.17 42955.73 47919.60 2018-04-13 09:22:17.000 103 21237.30 269.14 42955.73 47919.59 2018-04-13 09:22:18.000 103 21237.26 269.13 42955.70 47919.54 2018-04-13 09:22:19.000 103 21237.25 269.10 42955.72 47919.56 2018-04-13 09:22:20.000 103 21237.23 269.10 42955.72 47919.56 2018-04-13 09:22:21.000 103 21237.23 269.09 42955.75 47919.52 2018-04-13 09:22:22.000 103 21237.22 269.09 42955.75 47919.55 2018-04-13 09:22:23.000 103 21237.22 269.10 42955.73 47919.54 2018-04-13 09:22:24.000 103 21237.24 269.12 42955.74 47919.54 2018-04-13 09:22:25.000 103 21237.25 269.12 42955.71 47919.55 2018-04-13 09:22:26.000 103 21237.26 269.09 42955.71 47919.54 2018-04-13 09:22:27.000 103 21237.31 269.04 42955.77 47919.53 2018-04-13 09:22:28.000 103 21237.37 268.98 42955.76 47919.56 2018-04-13 09:22:29.000 103 21237.36 268.98 42955.76 47919.60 2018-04-13 09:22:30.000 103 21237.37 268.96 42955.79 47919.62 2018-04-13 09:22:31.000 103 21237.37 268.94 42955.81 47919.66 2018-04-13 09:22:32.000 103 21237.37 268.92 42955.81 47919.63 2018-04-13 09:22:33.000 103 21237.40 268.91 42955.82 47919.67 2018-04-13 09:22:34.000 103 21237.39 268.91 42955.82 47919.67 2018-04-13 09:22:35.000 103 21237.38 268.90 42955.82 47919.67 2018-04-13 09:22:36.000 103 21237.38 268.90 42955.83 47919.64 2018-04-13 09:22:37.000 103 21237.35 268.91 42955.84 47919.66 2018-04-13 09:22:38.000 103 21237.37 268.87 42955.84 47919.65 2018-04-13 09:22:39.000 103 21237.35 268.85 42955.83 47919.67 2018-04-13 09:22:40.000 103 21237.36 268.85 42955.83 47919.64 2018-04-13 09:22:41.000 103 21237.38 268.83 42955.81 47919.68 2018-04-13 09:22:42.000 103 21237.38 268.78 42955.85 47919.68 2018-04-13 09:22:43.000 103 21237.36 268.79 42955.87 47919.68 2018-04-13 09:22:44.000 103 21237.32 268.78 42955.89 47919.67 2018-04-13 09:22:45.000 103 21237.34 268.79 42955.90 47919.67 2018-04-13 09:22:46.000 103 21237.40 268.81 42955.87 47919.73 2018-04-13 09:22:47.000 103 21237.47 268.83 42955.87 47919.72 2018-04-13 09:22:48.000 103 21237.54 268.83 42955.84 47919.74 2018-04-13 09:22:49.000 103 21237.56 268.83 42955.83 47919.75 2018-04-13 09:22:50.000 103 21237.60 268.83 42955.85 47919.76 2018-04-13 09:22:51.000 103 21237.63 268.80 42955.84 47919.78 2018-04-13 09:22:52.000 103 21237.63 268.80 42955.85 47919.78 2018-04-13 09:22:53.000 103 21237.68 268.78 42955.82 47919.80 2018-04-13 09:22:54.000 103 21237.67 268.75 42955.81 47919.80 2018-04-13 09:22:55.000 103 21237.66 268.71 42955.82 47919.81 2018-04-13 09:22:56.000 103 21237.60 268.63 42955.82 47919.80 2018-04-13 09:22:57.000 103 21237.53 268.62 42955.83 47919.82 2018-04-13 09:22:58.000 103 21237.55 268.63 42955.83 47919.80 2018-04-13 09:22:59.000 103 21237.54 268.66 42955.81 47919.78 2018-04-13 09:23:00.000 103 21237.51 268.68 42955.81 47919.77 2018-04-13 09:23:01.000 103 21237.49 268.70 42955.82 47919.77 2018-04-13 09:23:02.000 103 21237.50 268.70 42955.78 47919.75 2018-04-13 09:23:03.000 103 21237.46 268.71 42955.78 47919.70 2018-04-13 09:23:04.000 103 21237.46 268.70 42955.77 47919.71 2018-04-13 09:23:05.000 103 21237.46 268.70 42955.77 47919.71 2018-04-13 09:23:06.000 103 21237.48 268.70 42955.77 47919.68 2018-04-13 09:23:07.000 103 21237.50 268.69 42955.78 47919.70 2018-04-13 09:23:08.000 103 21237.56 268.63 42955.74 47919.71 2018-04-13 09:23:09.000 103 21237.60 268.61 42955.77 47919.72 2018-04-13 09:23:10.000 103 21237.63 268.60 42955.76 47919.75 2018-04-13 09:23:11.000 103 21237.64 268.60 42955.75 47919.78 2018-04-13 09:23:12.000 103 21237.70 268.55 42955.77 47919.77 2018-04-13 09:23:13.000 103 21237.74 268.59 42955.79 47919.83 2018-04-13 09:23:14.000 103 21237.78 268.57 42955.74 47919.82 2018-04-13 09:23:15.000 103 21237.82 268.55 42955.73 47919.85 2018-04-13 09:23:16.000 103 21237.86 268.53 42955.72 47919.84 2018-04-13 09:23:17.000 103 21237.84 268.46 42955.72 47919.86 2018-04-13 09:23:18.000 103 21237.80 268.42 42955.71 47919.84 2018-04-13 09:23:19.000 103 21237.77 268.38 42955.79 47919.84 2018-04-13 09:23:20.000 103 21237.74 268.34 42955.81 47919.83 2018-04-13 09:23:21.000 103 21237.71 268.32 42955.81 47919.87 2018-04-13 09:23:22.000 103 21237.69 268.32 42955.81 47919.83 2018-04-13 09:23:23.000 103 21237.66 268.31 42955.83 47919.84 2018-04-13 09:23:24.000 103 21237.65 268.29 42955.85 47919.85 2018-04-13 09:23:25.000 103 21237.68 268.30 42955.86 47919.86 2018-04-13 09:23:26.000 103 21237.64 268.32 42955.85 47919.86 2018-04-13 09:23:27.000 103 21237.64 268.29 42955.85 47919.85 2018-04-13 09:23:28.000 103 21237.65 268.32 42955.87 47919.90 2018-04-13 09:23:29.000 103 21237.68 268.33 42955.88 47919.89 2018-04-13 09:23:30.000 103 21237.68 268.36 42955.86 47919.89 2018-04-13 09:23:31.000 103 21237.72 268.36 42955.89 47919.89 2018-04-13 09:23:32.000 103 21237.77 268.40 42955.87 47919.93 2018-04-13 09:23:33.000 103 21237.77 268.41 42955.87 47919.95 2018-04-13 09:23:34.000 103 21237.79 268.38 42955.86 47919.93 2018-04-13 09:23:35.000 103 21237.84 268.36 42955.85 47919.96 2018-04-13 09:23:36.000 103 21237.86 268.35 42955.86 47919.94 2018-04-13 09:23:37.000 103 21237.90 268.33 42955.85 47919.97 2018-04-13 09:23:38.000 103 21237.90 268.30 42955.89 47919.98 2018-04-13 09:23:39.000 103 21237.92 268.26 42955.90 47920.02 2018-04-13 09:23:40.000 103 21237.93 268.26 42955.88 47920.00 2018-04-13 09:23:41.000 103 21237.91 268.25 42955.87 47920.01 2018-04-13 09:23:42.000 103 21237.94 268.22 42955.87 47920.00 2018-04-13 09:23:43.000 103 21237.95 268.22 42955.87 47920.01 2018-04-13 09:23:44.000 103 21237.95 268.20 42955.88 47920.04 2018-04-13 09:23:45.000 103 21237.92 268.18 42955.89 47920.02 2018-04-13 09:23:46.000 103 21237.92 268.16 42955.84 47920.01 2018-04-13 09:23:47.000 103 21237.94 268.13 42955.83 47920.04 2018-04-13 09:23:48.000 103 21237.96 268.10 42955.85 47920.01 2018-04-13 09:23:49.000 103 21237.96 268.08 42955.86 47920.02 2018-04-13 09:23:50.000 103 21237.98 268.05 42955.87 47920.01 2018-04-13 09:23:51.000 103 21238.00 268.02 42955.87 47920.02 2018-04-13 09:23:52.000 103 21237.95 267.98 42955.86 47919.99 2018-04-13 09:23:53.000 103 21237.94 267.94 42955.87 47919.99 2018-04-13 09:23:54.000 103 21237.89 267.90 42955.85 47919.99 2018-04-13 09:23:55.000 103 21237.87 267.85 42955.83 47919.96 2018-04-13 09:23:56.000 103 21237.86 267.83 42955.86 47919.95 2018-04-13 09:23:57.000 103 21237.83 267.81 42955.89 47919.99 2018-04-13 09:23:58.000 103 21237.88 267.76 42955.88 47919.96 2018-04-13 09:23:59.000 103 21237.86 267.77 42955.90 47919.98 2018-04-13 09:24:00.000 103 21237.84 267.79 42955.87 47919.97 2018-04-13 09:24:01.000 103 21237.87 267.78 42955.87 47919.99 2018-04-13 09:24:02.000 103 21237.89 267.78 42955.91 47919.98 2018-04-13 09:24:03.000 103 21237.92 267.80 42955.89 47919.92 2018-04-13 09:24:04.000 103 21237.90 267.82 42955.88 47919.99 2018-04-13 09:24:05.000 103 21237.90 267.85 42955.90 47919.99 2018-04-13 09:24:06.000 103 21237.90 267.89 42955.87 47919.99 2018-04-13 09:24:07.000 103 21237.93 267.91 42955.85 47919.97 2018-04-13 09:24:08.000 103 21237.97 267.93 42955.87 47919.98 2018-04-13 09:24:09.000 103 21238.02 267.93 42955.83 47920.01 2018-04-13 09:24:10.000 103 21237.99 267.99 42955.85 47919.99 2018-04-13 09:24:11.000 103 21237.97 268.00 42955.81 47919.96 2018-04-13 09:24:12.000 103 21237.92 268.01 42955.79 47919.92 2018-04-13 09:24:13.000 103 21237.93 268.00 42955.75 47919.92 2018-04-13 09:24:14.000 103 21237.91 267.99 42955.74 47919.89 2018-04-13 09:24:15.000 103 21237.90 267.99 42955.77 47919.89 2018-04-13 09:24:16.000 103 21237.87 268.01 42955.72 47919.83 2018-04-13 09:24:17.000 103 21237.88 267.99 42955.71 47919.82 2018-04-13 09:24:18.000 103 21237.89 267.96 42955.72 47919.83 2018-04-13 09:24:19.000 103 21237.87 267.95 42955.69 47919.82 2018-04-13 09:24:20.000 103 21237.90 267.97 42955.66 47919.82 2018-04-13 09:24:21.000 103 21237.91 267.97 42955.63 47919.81 2018-04-13 09:24:22.000 103 21237.91 267.94 42955.62 47919.80 2018-04-13 09:24:23.000 103 21237.91 267.90 42955.69 47919.78 2018-04-13 09:24:24.000 103 21237.94 267.87 42955.67 47919.77 2018-04-13 09:24:25.000 103 21237.94 267.85 42955.68 47919.80 2018-04-13 09:24:26.000 103 21237.95 267.84 42955.65 47919.79 2018-04-13 09:24:27.000 103 21237.94 267.80 42955.65 47919.81 2018-04-13 09:24:28.000 103 21237.92 267.76 42955.65 47919.82 2018-04-13 09:24:29.000 103 21237.89 267.69 42955.68 47919.81 2018-04-13 09:24:30.000 103 21237.83 267.69 42955.66 47919.80 2018-04-13 09:24:31.000 103 21237.80 267.69 42955.66 47919.76 2018-04-13 09:24:32.000 103 21237.76 267.68 42955.62 47919.75 2018-04-13 09:24:33.000 103 21237.73 267.68 42955.60 47919.73 2018-04-13 09:24:34.000 103 21237.69 267.67 42955.62 47919.66 2018-04-13 09:24:35.000 103 21237.64 267.68 42955.61 47919.68 2018-04-13 09:24:36.000 103 21237.62 267.70 42955.61 47919.65 2018-04-13 09:24:37.000 103 21237.61 267.73 42955.62 47919.61 2018-04-13 09:24:38.000 103 21237.59 267.77 42955.61 47919.60 2018-04-13 09:24:39.000 103 21237.60 267.81 42955.62 47919.62 2018-04-13 09:24:40.000 103 21237.63 267.85 42955.58 47919.62 2018-04-13 09:24:41.000 103 21237.65 267.92 42955.56 47919.62 2018-04-13 09:24:42.000 103 21237.70 267.95 42955.56 47919.64 2018-04-13 09:24:43.000 103 21237.78 268.00 42955.57 47919.66 2018-04-13 09:24:44.000 103 21237.85 268.03 42955.57 47919.69 2018-04-13 09:24:45.000 103 21237.95 268.08 42955.57 47919.70 2018-04-13 09:24:46.000 103 21238.01 268.11 42955.56 47919.73 2018-04-13 09:24:47.000 103 21238.04 268.12 42955.60 47919.75 2018-04-13 09:24:48.000 103 21238.11 268.13 42955.59 47919.80 2018-04-13 09:24:49.000 103 21238.16 268.11 42955.56 47919.83 2018-04-13 09:24:50.000 103 21238.20 268.08 42955.54 47919.86 2018-04-13 09:24:51.000 103 21238.20 268.07 42955.54 47919.83 2018-04-13 09:24:52.000 103 21238.20 268.07 42955.54 47919.85 2018-04-13 09:24:53.000 103 21238.19 268.05 42955.51 47919.81 2018-04-13 09:24:54.000 103 21238.15 268.00 42955.51 47919.80 2018-04-13 09:24:55.000 103 21238.06 267.94 42955.52 47919.79 2018-04-13 09:24:56.000 103 21238.04 267.86 42955.56 47919.78 2018-04-13 09:24:57.000 103 21238.00 267.85 42955.55 47919.76 2018-04-13 09:24:58.000 103 21237.96 267.81 42955.58 47919.76 2018-04-13 09:24:59.000 103 21237.94 267.78 42955.57 47919.77 2018-04-13 09:25:00.000 103 21237.90 267.81 42955.55 47919.77 2018-04-13 09:25:01.000 103 21237.87 267.80 42955.54 47919.72 2018-04-13 09:25:02.000 103 21237.87 267.77 42955.57 47919.73 2018-04-13 09:25:03.000 103 21237.87 267.81 42955.56 47919.72 2018-04-13 09:25:04.000 103 21237.89 267.87 42955.53 47919.72 2018-04-13 09:25:05.000 103 21237.90 267.93 42955.54 47919.69 2018-04-13 09:25:06.000 103 21237.93 267.97 42955.51 47919.69 2018-04-13 09:25:07.000 103 21237.96 267.96 42955.50 47919.69 2018-04-13 09:25:08.000 103 21238.01 267.98 42955.53 47919.69 2018-04-13 09:25:09.000 103 21238.07 267.98 42955.54 47919.73 2018-04-13 09:25:10.000 103 21238.09 267.96 42955.53 47919.74 2018-04-13 09:25:11.000 103 21238.14 267.97 42955.55 47919.81 2018-04-13 09:25:12.000 103 21238.14 267.98 42955.57 47919.83 2018-04-13 09:25:13.000 103 21238.17 267.95 42955.60 47919.82 2018-04-13 09:25:14.000 103 21238.16 267.96 42955.60 47919.87 2018-04-13 09:25:15.000 103 21238.17 267.96 42955.62 47919.89 2018-04-13 09:25:16.000 103 21238.12 267.98 42955.61 47919.87 2018-04-13 09:25:17.000 103 21238.04 267.98 42955.62 47919.87 2018-04-13 09:25:18.000 103 21237.99 267.95 42955.61 47919.85 2018-04-13 09:25:19.000 103 21237.92 267.97 42955.61 47919.82 2018-04-13 09:25:20.000 103 21237.89 267.99 42955.61 47919.79 2018-04-13 09:25:21.000 103 21237.87 268.00 42955.63 47919.78 2018-04-13 09:25:22.000 103 21237.80 268.00 42955.60 47919.75 2018-04-13 09:25:23.000 103 21237.77 267.98 42955.60 47919.72 2018-04-13 09:25:24.000 103 21237.68 268.00 42955.60 47919.67 2018-04-13 09:25:25.000 103 21237.68 267.96 42955.61 47919.64 2018-04-13 09:25:26.000 103 21237.64 267.96 42955.55 47919.63 2018-04-13 09:25:27.000 103 21237.63 267.99 42955.51 47919.59 2018-04-13 09:25:28.000 103 21237.66 268.05 42955.47 47919.58 2018-04-13 09:25:29.000 103 21237.71 268.06 42955.49 47919.57 2018-04-13 09:25:30.000 103 21237.76 268.08 42955.48 47919.57 2018-04-13 09:25:31.000 103 21237.86 268.08 42955.44 47919.57 2018-04-13 09:25:32.000 103 21237.96 268.09 42955.49 47919.59 2018-04-13 09:25:33.000 103 21238.05 268.10 42955.48 47919.64 2018-04-13 09:25:34.000 103 21238.21 268.07 42955.44 47919.69 2018-04-13 09:25:35.000 103 21238.35 268.03 42955.44 47919.76 2018-04-13 09:25:36.000 103 21238.45 267.97 42955.45 47919.80 2018-04-13 09:25:37.000 103 21238.54 267.88 42955.48 47919.87 2018-04-13 09:25:38.000 103 21238.60 267.86 42955.51 47919.90 2018-04-13 09:25:39.000 103 21238.62 267.81 42955.52 47919.97 2018-04-13 09:25:40.000 103 21238.64 267.73 42955.55 47919.99 2018-04-13 09:25:41.000 103 21238.66 267.66 42955.60 47919.98 2018-04-13 09:25:42.000 103 21238.57 267.59 42955.62 47919.96 2018-04-13 09:25:43.000 103 21238.50 267.51 42955.62 47920.00 2018-04-13 09:25:44.000 103 21238.40 267.46 42955.63 47919.99 2018-04-13 09:25:45.000 103 21238.32 267.44 42955.64 47919.95 2018-04-13 09:25:46.000 103 21238.24 267.49 42955.61 47919.89 2018-04-13 09:25:47.000 103 21238.18 267.51 42955.62 47919.86 2018-04-13 09:25:48.000 103 21238.12 267.49 42955.57 47919.80 2018-04-13 09:25:49.000 103 21238.06 267.47 42955.51 47919.78 2018-04-13 09:25:50.000 103 21238.01 267.48 42955.52 47919.71 2018-04-13 09:25:51.000 103 21238.00 267.50 42955.49 47919.69 2018-04-13 09:25:52.000 103 21237.98 267.50 42955.48 47919.70 2018-04-13 09:25:53.000 103 21237.97 267.50 42955.48 47919.67 2018-04-13 09:25:54.000 103 21237.95 267.53 42955.47 47919.66 2018-04-13 09:25:55.000 103 21238.00 267.58 42955.48 47919.69 2018-04-13 09:25:56.000 103 21238.03 267.62 42955.43 47919.70 2018-04-13 09:25:57.000 103 21238.08 267.66 42955.45 47919.65 2018-04-13 09:25:58.000 103 21238.10 267.66 42955.44 47919.68 2018-04-13 09:25:59.000 103 21238.17 267.65 42955.41 47919.72 2018-04-13 09:26:00.000 103 21238.21 267.66 42955.43 47919.69 2018-04-13 09:26:01.000 103 21238.22 267.69 42955.43 47919.75 2018-04-13 09:26:02.000 103 21238.27 267.72 42955.44 47919.77 2018-04-13 09:26:03.000 103 21238.30 267.65 42955.46 47919.76 2018-04-13 09:26:04.000 103 21238.30 267.63 42955.47 47919.80 2018-04-13 09:26:05.000 103 21238.31 267.54 42955.48 47919.83 2018-04-13 09:26:06.000 103 21238.31 267.49 42955.51 47919.85 2018-04-13 09:26:07.000 103 21238.35 267.45 42955.60 47919.90 2018-04-13 09:26:08.000 103 21238.38 267.44 42955.64 47919.94 2018-04-13 09:26:09.000 103 21238.42 267.41 42955.65 47919.98 2018-04-13 09:26:10.000 103 21238.39 267.38 42955.64 47919.99 2018-04-13 09:26:11.000 103 21238.37 267.36 42955.64 47920.01 2018-04-13 09:26:12.000 103 21238.33 267.32 42955.69 47919.98 2018-04-13 09:26:13.000 103 21238.33 267.30 42955.69 47919.99 2018-04-13 09:26:14.000 103 21238.30 267.34 42955.67 47919.99 2018-04-13 09:26:15.000 103 21238.32 267.32 42955.66 47920.00 2018-04-13 09:26:16.000 103 21238.29 267.31 42955.67 47920.00 2018-04-13 09:26:17.000 103 21238.29 267.31 42955.67 47919.97 2018-04-13 09:26:18.000 103 21238.32 267.33 42955.66 47919.99 2018-04-13 09:26:19.000 103 21238.35 267.35 42955.64 47920.03 2018-04-13 09:26:20.000 103 21238.38 267.34 42955.64 47919.99 2018-04-13 09:26:21.000 103 21238.44 267.36 42955.64 47920.00 2018-04-13 09:26:22.000 103 21238.53 267.39 42955.64 47920.00 2018-04-13 09:26:23.000 103 21238.58 267.40 42955.63 47920.08 2018-04-13 09:26:24.000 103 21238.66 267.42 42955.64 47920.09 2018-04-13 09:26:25.000 103 21238.73 267.47 42955.63 47920.16 2018-04-13 09:26:26.000 103 21238.86 267.52 42955.61 47920.19 2018-04-13 09:26:27.000 103 21238.99 267.52 42955.61 47920.25 2018-04-13 09:26:28.000 103 21239.09 267.53 42955.60 47920.27 2018-04-13 09:26:29.000 103 21239.14 267.54 42955.58 47920.32 2018-04-13 09:26:30.000 103 21239.22 267.54 42955.62 47920.37 2018-04-13 09:26:31.000 103 21239.25 267.52 42955.58 47920.38 2018-04-13 09:26:32.000 103 21239.29 267.51 42955.60 47920.44 2018-04-13 09:26:33.000 103 21239.32 267.48 42955.64 47920.43 2018-04-13 09:26:34.000 103 21239.31 267.47 42955.62 47920.44 2018-04-13 09:26:35.000 103 21239.27 267.47 42955.61 47920.45 2018-04-13 09:26:36.000 103 21239.19 267.47 42955.62 47920.40 2018-04-13 09:26:37.000 103 21239.13 267.47 42955.62 47920.39 2018-04-13 09:26:38.000 103 21239.06 267.48 42955.61 47920.36 2018-04-13 09:26:39.000 103 21238.97 267.42 42955.60 47920.31 2018-04-13 09:26:40.000 103 21238.89 267.38 42955.64 47920.27 2018-04-13 09:26:41.000 103 21238.81 267.37 42955.59 47920.25 2018-04-13 09:26:42.000 103 21238.71 267.35 42955.59 47920.19 2018-04-13 09:26:43.000 103 21238.63 267.33 42955.61 47920.15 2018-04-13 09:26:44.000 103 21238.54 267.33 42955.61 47920.11 2018-04-13 09:26:45.000 103 21238.48 267.31 42955.58 47920.07 2018-04-13 09:26:46.000 103 21238.42 267.29 42955.61 47920.01 2018-04-13 09:26:47.000 103 21238.36 267.28 42955.66 47920.03 2018-04-13 09:26:48.000 103 21238.34 267.30 42955.66 47920.00 2018-04-13 09:26:49.000 103 21238.33 267.35 42955.65 47920.02 2018-04-13 09:26:50.000 103 21238.35 267.41 42955.60 47919.98 2018-04-13 09:26:51.000 103 21238.40 267.43 42955.58 47919.98 2018-04-13 09:26:52.000 103 21238.47 267.44 42955.57 47919.98 2018-04-13 09:26:53.000 103 21238.51 267.41 42955.58 47919.99 2018-04-13 09:26:54.000 103 21238.59 267.39 42955.58 47920.01 2018-04-13 09:26:55.000 103 21238.65 267.37 42955.57 47920.02 2018-04-13 09:26:56.000 103 21238.70 267.38 42955.55 47920.04 2018-04-13 09:26:57.000 103 21238.78 267.39 42955.52 47920.08 2018-04-13 09:26:58.000 103 21238.87 267.38 42955.48 47920.07 2018-04-13 09:26:59.000 103 21238.91 267.39 42955.47 47920.10 2018-04-13 09:27:00.000 103 21238.89 267.41 42955.46 47920.09 2018-04-13 09:27:01.000 103 21238.94 267.43 42955.41 47920.08 2018-04-13 09:27:02.000 103 21238.94 267.43 42955.39 47920.06 2018-04-13 09:27:03.000 103 21238.91 267.40 42955.37 47920.04 2018-04-13 09:27:04.000 103 21238.92 267.39 42955.35 47920.02 2018-04-13 09:27:05.000 103 21238.94 267.37 42955.33 47920.01 2018-04-13 09:27:06.000 103 21238.98 267.34 42955.34 47919.98 2018-04-13 09:27:07.000 103 21239.01 267.31 42955.35 47919.99 2018-04-13 09:27:08.000 103 21239.02 267.30 42955.35 47920.00 2018-04-13 09:27:09.000 103 21239.03 267.27 42955.35 47920.04 2018-04-13 09:27:10.000 103 21239.09 267.25 42955.37 47920.06 2018-04-13 09:27:11.000 103 21239.14 267.21 42955.42 47920.05 2018-04-13 09:27:12.000 103 21239.17 267.15 42955.42 47920.11 2018-04-13 09:27:13.000 103 21239.20 267.10 42955.44 47920.13 2018-04-13 09:27:14.000 103 21239.21 267.05 42955.45 47920.18 2018-04-13 09:27:15.000 103 21239.20 267.00 42955.47 47920.20 2018-04-13 09:27:16.000 103 21239.21 266.97 42955.46 47920.25 2018-04-13 09:27:17.000 103 21239.19 266.91 42955.47 47920.28 2018-04-13 09:27:18.000 103 21239.19 266.90 42955.51 47920.23 2018-04-13 09:27:19.000 103 21239.21 266.89 42955.52 47920.30 2018-04-13 09:27:20.000 103 21239.21 266.90 42955.52 47920.27 2018-04-13 09:27:21.000 103 21239.26 266.89 42955.47 47920.29 2018-04-13 09:27:22.000 103 21239.30 266.85 42955.48 47920.25 2018-04-13 09:27:23.000 103 21239.28 266.81 42955.45 47920.27 2018-04-13 09:27:24.000 103 21239.27 266.78 42955.44 47920.24 2018-04-13 09:27:25.000 103 21239.26 266.76 42955.43 47920.27 2018-04-13 09:27:26.000 103 21239.26 266.73 42955.40 47920.21 2018-04-13 09:27:27.000 103 21239.23 266.72 42955.39 47920.21 2018-04-13 09:27:28.000 103 21239.19 266.71 42955.39 47920.16 2018-04-13 09:27:29.000 103 21239.15 266.68 42955.38 47920.16 2018-04-13 09:27:30.000 103 21239.09 266.63 42955.40 47920.14 2018-04-13 09:27:31.000 103 21239.06 266.60 42955.40 47920.11 2018-04-13 09:27:32.000 103 21239.03 266.60 42955.38 47920.10 2018-04-13 09:27:33.000 103 21239.02 266.58 42955.40 47920.09 2018-04-13 09:27:34.000 103 21238.94 266.57 42955.39 47920.07 2018-04-13 09:27:35.000 103 21238.93 266.55 42955.40 47920.04 2018-04-13 09:27:36.000 103 21238.92 266.58 42955.39 47920.03 2018-04-13 09:27:37.000 103 21238.92 266.61 42955.40 47920.04 2018-04-13 09:27:38.000 103 21238.97 266.65 42955.39 47920.05 2018-04-13 09:27:39.000 103 21239.02 266.71 42955.39 47920.06 2018-04-13 09:27:40.000 103 21239.12 266.70 42955.42 47920.08 2018-04-13 09:27:41.000 103 21239.19 266.67 42955.43 47920.15 2018-04-13 09:27:42.000 103 21239.25 266.67 42955.43 47920.15 2018-04-13 09:27:43.000 103 21239.31 266.68 42955.45 47920.23 2018-04-13 09:27:44.000 103 21239.34 266.66 42955.47 47920.27 2018-04-13 09:27:45.000 103 21239.39 266.65 42955.52 47920.30 2018-04-13 09:27:46.000 103 21239.42 266.65 42955.55 47920.32 2018-04-13 09:27:47.000 103 21239.44 266.66 42955.53 47920.37 2018-04-13 09:27:48.000 103 21239.41 266.64 42955.53 47920.40 2018-04-13 09:27:49.000 103 21239.37 266.63 42955.54 47920.39 2018-04-13 09:27:50.000 103 21239.29 266.68 42955.49 47920.35 2018-04-13 09:27:51.000 103 21239.22 266.75 42955.44 47920.31 2018-04-13 09:27:52.000 103 21239.16 266.77 42955.37 47920.22 2018-04-13 09:27:53.000 103 21239.03 266.79 42955.33 47920.11 2018-04-13 09:27:54.000 103 21238.93 266.79 42955.29 47920.03 2018-04-13 09:27:55.000 103 21238.81 266.78 42955.24 47919.95 2018-04-13 09:27:56.000 103 21238.74 266.76 42955.21 47919.88 2018-04-13 09:27:57.000 103 21238.69 266.73 42955.24 47919.82 2018-04-13 09:27:58.000 103 21238.62 266.71 42955.21 47919.75 2018-04-13 09:27:59.000 103 21238.56 266.69 42955.19 47919.71 2018-04-13 09:28:00.000 103 21238.51 266.69 42955.18 47919.69 2018-04-13 09:28:01.000 103 21238.43 266.67 42955.16 47919.65 2018-04-13 09:28:02.000 103 21238.39 266.63 42955.14 47919.62 2018-04-13 09:28:03.000 103 21238.36 266.62 42955.16 47919.58 2018-04-13 09:28:04.000 103 21238.36 266.61 42955.17 47919.60 2018-04-13 09:28:05.000 103 21238.37 266.61 42955.17 47919.60 2018-04-13 09:28:06.000 103 21238.39 266.56 42955.20 47919.61 2018-04-13 09:28:07.000 103 21238.43 266.56 42955.23 47919.63 2018-04-13 09:28:08.000 103 21238.46 266.58 42955.22 47919.60 2018-04-13 09:28:09.000 103 21238.51 266.59 42955.22 47919.67 2018-04-13 09:28:10.000 103 21238.53 266.59 42955.25 47919.71 2018-04-13 09:28:11.000 103 21238.60 266.61 42955.22 47919.72 2018-04-13 09:28:12.000 103 21238.63 266.61 42955.20 47919.73 2018-04-13 09:28:13.000 103 21238.67 266.61 42955.20 47919.77 2018-04-13 09:28:14.000 103 21238.72 266.64 42955.21 47919.74 2018-04-13 09:28:15.000 103 21238.78 266.66 42955.20 47919.80 2018-04-13 09:28:16.000 103 21238.81 266.66 42955.16 47919.77 2018-04-13 09:28:17.000 103 21238.82 266.64 42955.20 47919.81 2018-04-13 09:28:18.000 103 21238.87 266.63 42955.22 47919.81 2018-04-13 09:28:19.000 103 21238.89 266.61 42955.21 47919.87 2018-04-13 09:28:20.000 103 21238.88 266.59 42955.22 47919.87 2018-04-13 09:28:21.000 103 21238.85 266.58 42955.26 47919.90 2018-04-13 09:28:22.000 103 21238.80 266.57 42955.26 47919.90 2018-04-13 09:28:23.000 103 21238.81 266.59 42955.26 47919.89 2018-04-13 09:28:24.000 103 21238.80 266.59 42955.29 47919.91 2018-04-13 09:28:25.000 103 21238.79 266.60 42955.26 47919.89 2018-04-13 09:28:26.000 103 21238.81 266.59 42955.23 47919.90 2018-04-13 09:28:27.000 103 21238.78 266.60 42955.23 47919.91 2018-04-13 09:28:28.000 103 21238.78 266.60 42955.23 47919.86 2018-04-13 09:28:29.000 103 21238.81 266.58 42955.24 47919.87 2018-04-13 09:28:30.000 103 21238.82 266.59 42955.23 47919.84 2018-04-13 09:28:31.000 103 21238.83 266.57 42955.22 47919.86 2018-04-13 09:28:32.000 103 21238.83 266.55 42955.23 47919.84 2018-04-13 09:28:33.000 103 21238.81 266.48 42955.23 47919.89 2018-04-13 09:28:34.000 103 21238.78 266.41 42955.25 47919.88 2018-04-13 09:28:35.000 103 21238.77 266.36 42955.29 47919.90 2018-04-13 09:28:36.000 103 21238.78 266.35 42955.32 47919.94 2018-04-13 09:28:37.000 103 21238.72 266.32 42955.36 47919.93 2018-04-13 09:28:38.000 103 21238.68 266.29 42955.36 47919.90 2018-04-13 09:28:39.000 103 21238.64 266.27 42955.38 47919.92 2018-04-13 09:28:40.000 103 21238.54 266.27 42955.39 47919.89 2018-04-13 09:28:41.000 103 21238.49 266.25 42955.35 47919.88 2018-04-13 09:28:42.000 103 21238.43 266.29 42955.36 47919.86 2018-04-13 09:28:43.000 103 21238.37 266.31 42955.36 47919.86 2018-04-13 09:28:44.000 103 21238.36 266.34 42955.35 47919.79 2018-04-13 09:28:45.000 103 21238.34 266.37 42955.32 47919.79 2018-04-13 09:28:46.000 103 21238.33 266.43 42955.33 47919.76 2018-04-13 09:28:47.000 103 21238.31 266.46 42955.36 47919.74 2018-04-13 09:28:48.000 103 21238.31 266.47 42955.35 47919.70 2018-04-13 09:28:49.000 103 21238.32 266.53 42955.32 47919.70 2018-04-13 09:28:50.000 103 21238.35 266.57 42955.27 47919.68 2018-04-13 09:28:51.000 103 21238.38 266.60 42955.23 47919.71 2018-04-13 09:28:52.000 103 21238.37 266.59 42955.25 47919.69 2018-04-13 09:28:53.000 103 21238.36 266.64 42955.23 47919.71 2018-04-13 09:28:54.000 103 21238.41 266.64 42955.25 47919.68 2018-04-13 09:28:55.000 103 21238.40 266.68 42955.22 47919.69 2018-04-13 09:28:56.000 103 21238.42 266.72 42955.21 47919.69 2018-04-13 09:28:57.000 103 21238.36 266.71 42955.23 47919.67 2018-04-13 09:28:58.000 103 21238.33 266.72 42955.19 47919.64 2018-04-13 09:28:59.000 103 21238.27 266.74 42955.21 47919.60 2018-04-13 09:29:00.000 103 21238.25 266.74 42955.20 47919.60 2018-04-13 09:29:01.000 103 21238.23 266.73 42955.18 47919.59 2018-04-13 09:29:02.000 103 21238.19 266.69 42955.21 47919.54 2018-04-13 09:29:03.000 103 21238.14 266.70 42955.22 47919.54 2018-04-13 09:29:04.000 103 21238.12 266.71 42955.20 47919.55 2018-04-13 09:29:05.000 103 21238.14 266.68 42955.23 47919.54 2018-04-13 09:29:06.000 103 21238.15 266.68 42955.24 47919.54 2018-04-13 09:29:07.000 103 21238.18 266.65 42955.24 47919.59 2018-04-13 09:29:08.000 103 21238.19 266.65 42955.26 47919.61 2018-04-13 09:29:09.000 103 21238.21 266.67 42955.28 47919.63 2018-04-13 09:29:10.000 103 21238.23 266.68 42955.29 47919.62 2018-04-13 09:29:11.000 103 21238.28 266.71 42955.29 47919.65 2018-04-13 09:29:12.000 103 21238.32 266.71 42955.28 47919.65 2018-04-13 09:29:13.000 103 21238.33 266.74 42955.22 47919.68 2018-04-13 09:29:14.000 103 21238.35 266.74 42955.26 47919.68 2018-04-13 09:29:15.000 103 21238.36 266.71 42955.30 47919.70 2018-04-13 09:29:16.000 103 21238.35 266.68 42955.30 47919.68 2018-04-13 09:29:17.000 103 21238.38 266.67 42955.28 47919.72 2018-04-13 09:29:18.000 103 21238.38 266.67 42955.28 47919.71 2018-04-13 09:29:19.000 103 21238.41 266.62 42955.31 47919.74 2018-04-13 09:29:20.000 103 21238.40 266.59 42955.32 47919.74 2018-04-13 09:29:21.000 103 21238.40 266.55 42955.33 47919.76 2018-04-13 09:29:22.000 103 21238.41 266.54 42955.33 47919.74 2018-04-13 09:29:23.000 103 21238.40 266.51 42955.36 47919.74 2018-04-13 09:29:24.000 103 21238.38 266.46 42955.37 47919.79 2018-04-13 09:29:25.000 103 21238.35 266.40 42955.40 47919.78 2018-04-13 09:29:26.000 103 21238.37 266.39 42955.43 47919.79 2018-04-13 09:29:27.000 103 21238.37 266.37 42955.45 47919.82 2018-04-13 09:29:28.000 103 21238.35 266.32 42955.48 47919.85 2018-04-13 09:29:29.000 103 21238.35 266.30 42955.49 47919.86 2018-04-13 09:29:30.000 103 21238.34 266.31 42955.50 47919.85 2018-04-13 09:29:31.000 103 21238.31 266.30 42955.54 47919.88 2018-04-13 09:29:32.000 103 21238.28 266.27 42955.55 47919.88 2018-04-13 09:29:33.000 103 21238.26 266.30 42955.53 47919.89 2018-04-13 09:29:34.000 103 21238.21 266.32 42955.54 47919.85 2018-04-13 09:29:35.000 103 21238.16 266.33 42955.58 47919.87 2018-04-13 09:29:36.000 103 21238.16 266.35 42955.60 47919.85 2018-04-13 09:29:37.000 103 21238.13 266.39 42955.58 47919.88 2018-04-13 09:29:38.000 103 21238.14 266.39 42955.59 47919.86 2018-04-13 09:29:39.000 103 21238.15 266.42 42955.59 47919.85 2018-04-13 09:29:40.000 103 21238.16 266.45 42955.57 47919.87 2018-04-13 09:29:41.000 103 21238.15 266.47 42955.55 47919.85 2018-04-13 09:29:42.000 103 21238.15 266.49 42955.54 47919.83 2018-04-13 09:29:43.000 103 21238.18 266.49 42955.52 47919.86 2018-04-13 09:29:44.000 103 21238.21 266.53 42955.49 47919.85 2018-04-13 09:29:45.000 103 21238.23 266.53 42955.48 47919.82 2018-04-13 09:29:46.000 103 21238.25 266.50 42955.45 47919.85 2018-04-13 09:29:47.000 103 21238.26 266.46 42955.41 47919.79 2018-04-13 09:29:48.000 103 21238.29 266.40 42955.41 47919.80 2018-04-13 09:29:49.000 103 21238.25 266.34 42955.42 47919.77 2018-04-13 09:29:50.000 103 21238.21 266.29 42955.42 47919.76 2018-04-13 09:29:51.000 103 21238.21 266.23 42955.45 47919.75 2018-04-13 09:29:52.000 103 21238.17 266.21 42955.46 47919.79 2018-04-13 09:29:53.000 103 21238.10 266.17 42955.50 47919.78 2018-04-13 09:29:54.000 103 21238.12 266.11 42955.52 47919.74 2018-04-13 09:29:55.000 103 21238.10 266.06 42955.52 47919.77 2018-04-13 09:29:56.000 103 21238.04 266.06 42955.49 47919.79 2018-04-13 09:29:57.000 103 21238.00 266.03 42955.53 47919.75 2018-04-13 09:29:58.000 103 21237.98 266.01 42955.52 47919.74 2018-04-13 09:29:59.000 103 21237.95 265.98 42955.49 47919.71 2018-04-13 09:30:00.000 103 21237.89 265.99 42955.50 47919.71 2018-04-13 09:30:01.000 103 21237.84 266.01 42955.48 47919.68 2018-04-13 09:30:02.000 103 21237.78 266.06 42955.42 47919.63 2018-04-13 09:30:03.000 103 21237.72 266.08 42955.44 47919.62 2018-04-13 09:30:04.000 103 21237.63 266.11 42955.44 47919.55 2018-04-13 09:30:05.000 103 21237.58 266.14 42955.43 47919.52 2018-04-13 09:30:06.000 103 21237.55 266.20 42955.39 47919.45 2018-04-13 09:30:07.000 103 21237.53 266.25 42955.37 47919.40 2018-04-13 09:30:08.000 103 21237.52 266.30 42955.30 47919.36 2018-04-13 09:30:09.000 103 21237.53 266.32 42955.30 47919.35 2018-04-13 09:30:10.000 103 21237.58 266.31 42955.31 47919.32 2018-04-13 09:30:11.000 103 21237.65 266.34 42955.27 47919.33 2018-04-13 09:30:12.000 103 21237.73 266.36 42955.22 47919.36 2018-04-13 09:30:13.000 103 21237.83 266.37 42955.22 47919.41 2018-04-13 09:30:14.000 103 21237.90 266.37 42955.23 47919.42 2018-04-13 09:30:15.000 103 21237.95 266.32 42955.23 47919.42 2018-04-13 09:30:16.000 103 21237.99 266.31 42955.22 47919.48 2018-04-13 09:30:17.000 103 21238.08 266.28 42955.21 47919.49 2018-04-13 09:30:18.000 103 21238.11 266.23 42955.25 47919.51 2018-04-13 09:30:19.000 103 21238.12 266.16 42955.26 47919.55 2018-04-13 09:30:20.000 103 21238.09 266.13 42955.26 47919.53 2018-04-13 09:30:21.000 103 21238.06 266.10 42955.25 47919.55 2018-04-13 09:30:22.000 103 21238.05 266.02 42955.26 47919.54 2018-04-13 09:30:23.000 103 21237.97 265.92 42955.26 47919.52 2018-04-13 09:30:24.000 103 21237.86 265.85 42955.29 47919.49 2018-04-13 09:30:25.000 103 21237.76 265.79 42955.27 47919.50 2018-04-13 09:30:26.000 103 21237.68 265.73 42955.33 47919.46 2018-04-13 09:30:27.000 103 21237.55 265.72 42955.39 47919.42 2018-04-13 09:30:28.000 103 21237.45 265.64 42955.42 47919.42 2018-04-13 09:30:29.000 103 21237.42 265.62 42955.43 47919.39 2018-04-13 09:30:30.000 103 21237.36 265.62 42955.44 47919.38 2018-04-13 09:30:31.000 103 21237.28 265.63 42955.46 47919.37 2018-04-13 09:30:32.000 103 21237.26 265.61 42955.49 47919.36 2018-04-13 09:30:33.000 103 21237.26 265.61 42955.53 47919.39 2018-04-13 09:30:34.000 103 21237.30 265.67 42955.52 47919.40 2018-04-13 09:30:35.000 103 21237.34 265.71 42955.50 47919.41 2018-04-13 09:30:36.000 103 21237.38 265.72 42955.50 47919.43 2018-04-13 09:30:37.000 103 21237.39 265.72 42955.46 47919.42 2018-04-13 09:30:38.000 103 21237.39 265.70 42955.47 47919.41 2018-04-13 09:30:39.000 103 21237.41 265.67 42955.52 47919.45 2018-04-13 09:30:40.000 103 21237.45 265.65 42955.54 47919.47 2018-04-13 09:30:41.000 103 21237.45 265.63 42955.57 47919.50 2018-04-13 09:30:42.000 103 21237.46 265.65 42955.56 47919.50 2018-04-13 09:30:43.000 103 21237.46 265.65 42955.59 47919.54 2018-04-13 09:30:44.000 103 21237.48 265.66 42955.57 47919.54 2018-04-13 09:30:45.000 103 21237.47 265.67 42955.55 47919.53 2018-04-13 09:30:46.000 103 21237.48 265.70 42955.52 47919.56 2018-04-13 09:30:47.000 103 21237.50 265.73 42955.51 47919.52 2018-04-13 09:30:48.000 103 21237.51 265.73 42955.48 47919.51 2018-04-13 09:30:49.000 103 21237.52 265.74 42955.45 47919.48 2018-04-13 09:30:50.000 103 21237.55 265.76 42955.43 47919.50 2018-04-13 09:30:51.000 103 21237.54 265.76 42955.41 47919.44 2018-04-13 09:30:52.000 103 21237.54 265.76 42955.42 47919.46 2018-04-13 09:30:53.000 103 21237.54 265.76 42955.38 47919.43 2018-04-13 09:30:54.000 103 21237.53 265.76 42955.35 47919.41 2018-04-13 09:30:55.000 103 21237.53 265.82 42955.30 47919.39 2018-04-13 09:30:56.000 103 21237.52 265.79 42955.29 47919.37 2018-04-13 09:30:57.000 103 21237.52 265.74 42955.26 47919.33 2018-04-13 09:30:58.000 103 21237.49 265.72 42955.25 47919.30 2018-04-13 09:30:59.000 103 21237.46 265.73 42955.23 47919.29 2018-04-13 09:31:00.000 103 21237.46 265.82 42955.23 47919.27 2018-04-13 09:31:01.000 103 21237.51 265.84 42955.15 47919.23 2018-04-13 09:31:02.000 103 21237.53 265.83 42955.10 47919.18 2018-04-13 09:31:03.000 103 21237.55 265.83 42955.07 47919.16 2018-04-13 09:31:04.000 103 21237.59 265.80 42955.03 47919.14 2018-04-13 09:31:05.000 103 21237.60 265.77 42955.04 47919.11 2018-04-13 09:31:06.000 103 21237.65 265.70 42955.03 47919.11 2018-04-13 09:31:07.000 103 21237.67 265.61 42955.01 47919.18 2018-04-13 09:31:08.000 103 21237.67 265.53 42955.05 47919.16 2018-04-13 09:31:09.000 103 21237.71 265.48 42955.10 47919.23 2018-04-13 09:31:10.000 103 21237.74 265.44 42955.14 47919.24 2018-04-13 09:31:11.000 103 21237.77 265.39 42955.13 47919.28 2018-04-13 09:31:12.000 103 21237.79 265.34 42955.12 47919.28 2018-04-13 09:31:13.000 103 21237.79 265.29 42955.16 47919.32 2018-04-13 09:31:14.000 103 21237.78 265.23 42955.14 47919.28 2018-04-13 09:31:15.000 103 21237.73 265.20 42955.19 47919.30 2018-04-13 09:31:16.000 103 21237.68 265.17 42955.22 47919.32 2018-04-13 09:31:17.000 103 21237.69 265.15 42955.23 47919.33 2018-04-13 09:31:18.000 103 21237.68 265.19 42955.22 47919.32 2018-04-13 09:31:19.000 103 21237.62 265.20 42955.22 47919.34 2018-04-13 09:31:20.000 103 21237.61 265.21 42955.25 47919.30 2018-04-13 09:31:21.000 103 21237.58 265.24 42955.26 47919.32 2018-04-13 09:31:22.000 103 21237.60 265.32 42955.22 47919.32 2018-04-13 09:31:23.000 103 21237.68 265.43 42955.21 47919.34 2018-04-13 09:31:24.000 103 21237.72 265.52 42955.19 47919.29 2018-04-13 09:31:25.000 103 21237.77 265.56 42955.18 47919.33 2018-04-13 09:31:26.000 103 21237.80 265.60 42955.13 47919.31 2018-04-13 09:31:27.000 103 21237.85 265.66 42955.11 47919.30 2018-04-13 09:31:28.000 103 21237.88 265.70 42955.07 47919.34 2018-04-13 09:31:29.000 103 21237.85 265.80 42955.04 47919.30 2018-04-13 09:31:30.000 103 21237.90 265.83 42955.02 47919.28 2018-04-13 09:31:31.000 103 21237.92 265.82 42954.95 47919.26 2018-04-13 09:31:32.000 103 21237.92 265.81 42954.93 47919.20 2018-04-13 09:31:33.000 103 21237.94 265.78 42954.93 47919.19 2018-04-13 09:31:34.000 103 21237.96 265.73 42954.92 47919.17 2018-04-13 09:31:35.000 103 21237.96 265.66 42954.92 47919.18 2018-04-13 09:31:36.000 103 21237.92 265.56 42954.96 47919.21 2018-04-13 09:31:37.000 103 21237.88 265.50 42954.98 47919.21 2018-04-13 09:31:38.000 103 21237.86 265.45 42955.01 47919.20 2018-04-13 09:31:39.000 103 21237.84 265.42 42955.05 47919.23 2018-04-13 09:31:40.000 103 21237.78 265.37 42955.11 47919.27 2018-04-13 09:31:41.000 103 21237.79 265.36 42955.13 47919.27 2018-04-13 09:31:42.000 103 21237.83 265.38 42955.11 47919.27 2018-04-13 09:31:43.000 103 21237.84 265.39 42955.10 47919.33 2018-04-13 09:31:44.000 103 21237.86 265.37 42955.11 47919.31 2018-04-13 09:31:45.000 103 21237.88 265.38 42955.11 47919.33 2018-04-13 09:31:46.000 103 21237.88 265.42 42955.09 47919.32 2018-04-13 09:31:47.000 103 21237.87 265.45 42955.10 47919.34 2018-04-13 09:31:48.000 103 21237.89 265.44 42955.10 47919.33 2018-04-13 09:31:49.000 103 21237.93 265.44 42955.10 47919.33 2018-04-13 09:31:50.000 103 21237.94 265.46 42955.10 47919.32 2018-04-13 09:31:51.000 103 21237.90 265.38 42955.13 47919.33 2018-04-13 09:31:52.000 103 21237.88 265.28 42955.15 47919.32 2018-04-13 09:31:53.000 103 21237.88 265.25 42955.19 47919.37 2018-04-13 09:31:54.000 103 21237.85 265.28 42955.22 47919.37 2018-04-13 09:31:55.000 103 21237.83 265.30 42955.27 47919.39 2018-04-13 09:31:56.000 103 21237.82 265.38 42955.24 47919.38 2018-04-13 09:31:57.000 103 21237.85 265.46 42955.22 47919.39 2018-04-13 09:31:58.000 103 21237.83 265.52 42955.19 47919.38 2018-04-13 09:31:59.000 103 21237.84 265.57 42955.17 47919.37 2018-04-13 09:32:00.000 103 21237.84 265.64 42955.12 47919.31 2018-04-13 09:32:01.000 103 21237.89 265.64 42955.09 47919.30 2018-04-13 09:32:02.000 103 21237.90 265.67 42955.06 47919.30 2018-04-13 09:32:03.000 103 21237.88 265.63 42955.03 47919.29 2018-04-13 09:32:04.000 103 21237.88 265.57 42955.04 47919.24 2018-04-13 09:32:05.000 103 21237.86 265.54 42955.06 47919.25 2018-04-13 09:32:06.000 103 21237.85 265.49 42955.04 47919.22 2018-04-13 09:32:07.000 103 21237.85 265.46 42955.04 47919.24 2018-04-13 09:32:08.000 103 21237.85 265.39 42955.06 47919.23 2018-04-13 09:32:09.000 103 21237.83 265.34 42955.09 47919.24 2018-04-13 09:32:10.000 103 21237.81 265.28 42955.10 47919.24 2018-04-13 09:32:11.000 103 21237.79 265.19 42955.11 47919.26 2018-04-13 09:32:12.000 103 21237.76 265.09 42955.15 47919.26 2018-04-13 09:32:13.000 103 21237.70 265.05 42955.19 47919.29 2018-04-13 09:32:14.000 103 21237.69 265.00 42955.23 47919.29 2018-04-13 09:32:15.000 103 21237.69 264.98 42955.27 47919.34 2018-04-13 09:32:16.000 103 21237.70 264.99 42955.27 47919.33 2018-04-13 09:32:17.000 103 21237.70 264.97 42955.23 47919.35 2018-04-13 09:32:18.000 103 21237.71 264.97 42955.23 47919.38 2018-04-13 09:32:19.000 103 21237.70 264.98 42955.27 47919.35 2018-04-13 09:32:20.000 103 21237.70 264.98 42955.27 47919.39 2018-04-13 09:32:21.000 103 21237.70 265.00 42955.27 47919.37 2018-04-13 09:32:22.000 103 21237.67 265.03 42955.23 47919.34 2018-04-13 09:32:23.000 103 21237.63 265.04 42955.25 47919.34 2018-04-13 09:32:24.000 103 21237.61 265.05 42955.24 47919.30 2018-04-13 09:32:25.000 103 21237.59 265.09 42955.24 47919.33 2018-04-13 09:32:26.000 103 21237.55 265.12 42955.25 47919.26 2018-04-13 09:32:27.000 103 21237.54 265.14 42955.25 47919.27 2018-04-13 09:32:28.000 103 21237.52 265.15 42955.24 47919.27 2018-04-13 09:32:29.000 103 21237.51 265.15 42955.23 47919.27 2018-04-13 09:32:30.000 103 21237.48 265.17 42955.23 47919.26 2018-04-13 09:32:31.000 103 21237.53 265.20 42955.24 47919.26 2018-04-13 09:32:32.000 103 21237.56 265.29 42955.22 47919.25 2018-04-13 09:32:33.000 103 21237.64 265.36 42955.18 47919.29 2018-04-13 09:32:34.000 103 21237.71 265.40 42955.18 47919.31 2018-04-13 09:32:35.000 103 21237.80 265.46 42955.16 47919.32 2018-04-13 09:32:36.000 103 21237.86 265.51 42955.18 47919.34 2018-04-13 09:32:37.000 103 21237.97 265.55 42955.14 47919.38 2018-04-13 09:32:38.000 103 21238.04 265.61 42955.13 47919.40 2018-04-13 09:32:39.000 103 21238.12 265.64 42955.11 47919.42 2018-04-13 09:32:40.000 103 21238.21 265.65 42955.09 47919.45 2018-04-13 09:32:41.000 103 21238.29 265.65 42955.08 47919.47 2018-04-13 09:32:42.000 103 21238.37 265.65 42955.08 47919.47 2018-04-13 09:32:43.000 103 21238.40 265.64 42955.05 47919.55 2018-04-13 09:32:44.000 103 21238.44 265.61 42955.09 47919.55 2018-04-13 09:32:45.000 103 21238.47 265.57 42955.12 47919.60 2018-04-13 09:32:46.000 103 21238.53 265.52 42955.11 47919.59 2018-04-13 09:32:47.000 103 21238.54 265.46 42955.11 47919.65 2018-04-13 09:32:48.000 103 21238.52 265.40 42955.14 47919.63 2018-04-13 09:32:49.000 103 21238.48 265.37 42955.14 47919.65 2018-04-13 09:32:50.000 103 21238.46 265.31 42955.15 47919.66 2018-04-13 09:32:51.000 103 21238.45 265.23 42955.17 47919.66 2018-04-13 09:32:52.000 103 21238.38 265.18 42955.16 47919.63 2018-04-13 09:32:53.000 103 21238.35 265.11 42955.22 47919.62 2018-04-13 09:32:54.000 103 21238.29 265.06 42955.22 47919.61 2018-04-13 09:32:55.000 103 21238.22 265.00 42955.24 47919.60 2018-04-13 09:32:56.000 103 21238.13 264.96 42955.23 47919.56 2018-04-13 09:32:57.000 103 21238.06 264.93 42955.26 47919.52 2018-04-13 09:32:58.000 103 21237.99 264.91 42955.21 47919.50 2018-04-13 09:32:59.000 103 21237.91 264.91 42955.21 47919.48 2018-04-13 09:33:00.000 103 21237.82 264.94 42955.20 47919.40 2018-04-13 09:33:01.000 103 21237.75 264.97 42955.22 47919.35 2018-04-13 09:33:02.000 103 21237.68 265.01 42955.19 47919.32 2018-04-13 09:33:03.000 103 21237.64 265.05 42955.17 47919.28 2018-04-13 09:33:04.000 103 21237.61 265.11 42955.09 47919.20 2018-04-13 09:33:05.000 103 21237.59 265.16 42955.06 47919.18 2018-04-13 09:33:06.000 103 21237.60 265.19 42955.06 47919.16 2018-04-13 09:33:07.000 103 21237.66 265.23 42955.04 47919.15 2018-04-13 09:33:08.000 103 21237.72 265.31 42954.99 47919.10 2018-04-13 09:33:09.000 103 21237.76 265.38 42955.00 47919.15 2018-04-13 09:33:10.000 103 21237.82 265.41 42954.92 47919.11 2018-04-13 09:33:11.000 103 21237.91 265.48 42954.90 47919.14 2018-04-13 09:33:12.000 103 21238.02 265.53 42954.85 47919.14 2018-04-13 09:33:13.000 103 21238.12 265.56 42954.81 47919.15 2018-04-13 09:33:14.000 103 21238.19 265.52 42954.82 47919.18 2018-04-13 09:33:15.000 103 21238.27 265.46 42954.83 47919.20 2018-04-13 09:33:16.000 103 21238.32 265.46 42954.86 47919.22 2018-04-13 09:33:17.000 103 21238.36 265.45 42954.86 47919.28 2018-04-13 09:33:18.000 103 21238.43 265.44 42954.88 47919.33 2018-04-13 09:33:19.000 103 21238.47 265.43 42954.87 47919.35 2018-04-13 09:33:20.000 103 21238.49 265.42 42954.87 47919.37 2018-04-13 09:33:21.000 103 21238.49 265.42 42954.91 47919.38 2018-04-13 09:33:22.000 103 21238.47 265.39 42954.90 47919.41 2018-04-13 09:33:23.000 103 21238.40 265.34 42954.96 47919.43 2018-04-13 09:33:24.000 103 21238.36 265.33 42954.98 47919.39 2018-04-13 09:33:25.000 103 21238.30 265.34 42955.00 47919.40 2018-04-13 09:33:26.000 103 21238.24 265.34 42954.97 47919.39 2018-04-13 09:33:27.000 103 21238.15 265.36 42955.00 47919.39 2018-04-13 09:33:28.000 103 21238.10 265.38 42955.01 47919.34 2018-04-13 09:33:29.000 103 21238.03 265.40 42954.98 47919.27 2018-04-13 09:33:30.000 103 21237.94 265.39 42954.99 47919.25 2018-04-13 09:33:31.000 103 21237.91 265.31 42954.97 47919.23 2018-04-13 09:33:32.000 103 21237.85 265.30 42954.98 47919.18 2018-04-13 09:33:33.000 103 21237.82 265.32 42954.97 47919.14 2018-04-13 09:33:34.000 103 21237.80 265.32 42954.96 47919.15 2018-04-13 09:33:35.000 103 21237.79 265.32 42954.97 47919.11 2018-04-13 09:33:36.000 103 21237.80 265.34 42954.90 47919.11 2018-04-13 09:33:37.000 103 21237.83 265.34 42954.85 47919.08 2018-04-13 09:33:38.000 103 21237.83 265.34 42954.86 47919.06 2018-04-13 09:33:39.000 103 21237.83 265.37 42954.80 47919.03 2018-04-13 09:33:40.000 103 21237.88 265.35 42954.80 47919.03 2018-04-13 09:33:41.000 103 21237.89 265.35 42954.81 47919.04 2018-04-13 09:33:42.000 103 21237.89 265.38 42954.75 47919.04 2018-04-13 09:33:43.000 103 21237.96 265.38 42954.76 47919.04 2018-04-13 09:33:44.000 103 21237.99 265.35 42954.76 47919.03 2018-04-13 09:33:45.000 103 21237.99 265.34 42954.76 47919.05 2018-04-13 09:33:46.000 103 21237.99 265.34 42954.79 47919.06 2018-04-13 09:33:47.000 103 21237.97 265.36 42954.77 47919.08 2018-04-13 09:33:48.000 103 21237.97 265.36 42954.79 47919.07 2018-04-13 09:33:49.000 103 21237.96 265.45 42954.78 47919.09 2018-04-13 09:33:50.000 103 21237.96 265.59 42954.72 47919.04 2018-04-13 09:33:51.000 103 21237.96 265.64 42954.63 47919.01 2018-04-13 09:33:52.000 103 21237.95 265.62 42954.61 47918.93 2018-04-13 09:33:53.000 103 21237.90 265.60 42954.61 47918.90 2018-04-13 09:33:54.000 103 21237.86 265.59 42954.54 47918.85 2018-04-13 09:33:55.000 103 21237.83 265.55 42954.51 47918.82 2018-04-13 09:33:56.000 103 21237.78 265.51 42954.52 47918.78 2018-04-13 09:33:57.000 103 21237.74 265.47 42954.53 47918.74 2018-04-13 09:33:58.000 103 21237.69 265.42 42954.50 47918.72 2018-04-13 09:33:59.000 103 21237.58 265.41 42954.51 47918.71 2018-04-13 09:34:00.000 103 21237.54 265.43 42954.55 47918.68 2018-04-13 09:34:01.000 103 21237.50 265.45 42954.55 47918.68 2018-04-13 09:34:02.000 103 21237.50 265.49 42954.55 47918.67 2018-04-13 09:34:03.000 103 21237.52 265.51 42954.55 47918.68 2018-04-13 09:34:04.000 103 21237.53 265.57 42954.50 47918.66 2018-04-13 09:34:05.000 103 21237.60 265.66 42954.49 47918.67 2018-04-13 09:34:06.000 103 21237.72 265.72 42954.46 47918.68 2018-04-13 09:34:07.000 103 21237.77 265.77 42954.43 47918.72 2018-04-13 09:34:08.000 103 21237.89 265.76 42954.41 47918.66 2018-04-13 09:34:09.000 103 21237.89 265.79 42954.45 47918.73 2018-04-13 09:34:10.000 103 21237.98 265.78 42954.44 47918.72 2018-04-13 09:34:11.000 103 21238.07 265.75 42954.40 47918.78 2018-04-13 09:34:12.000 103 21238.14 265.71 42954.46 47918.79 2018-04-13 09:34:13.000 103 21238.18 265.66 42954.48 47918.85 2018-04-13 09:34:14.000 103 21238.16 265.58 42954.50 47918.87 2018-04-13 09:34:15.000 103 21238.13 265.48 42954.55 47918.90 2018-04-13 09:34:16.000 103 21238.07 265.42 42954.62 47918.93 2018-04-13 09:34:17.000 103 21237.98 265.35 42954.67 47918.96 2018-04-13 09:34:18.000 103 21237.91 265.38 42954.69 47918.99 2018-04-13 09:34:19.000 103 21237.87 265.43 42954.74 47918.96 2018-04-13 09:34:20.000 103 21237.82 265.52 42954.74 47918.96 2018-04-13 09:34:21.000 103 21237.76 265.64 42954.70 47918.91 2018-04-13 09:34:22.000 103 21237.71 265.78 42954.65 47918.86 2018-04-13 09:34:23.000 103 21237.70 265.86 42954.58 47918.81 2018-04-13 09:34:24.000 103 21237.65 265.93 42954.52 47918.75 2018-04-13 09:34:25.000 103 21237.63 265.99 42954.49 47918.70 2018-04-13 09:34:26.000 103 21237.64 266.01 42954.50 47918.65 2018-04-13 09:34:27.000 103 21237.64 266.05 42954.45 47918.63 2018-04-13 09:34:28.000 103 21237.65 266.09 42954.42 47918.61 2018-04-13 09:34:29.000 103 21237.68 266.11 42954.37 47918.65 2018-04-13 09:34:30.000 103 21237.76 266.12 42954.37 47918.60 2018-04-13 09:34:31.000 103 21237.81 266.10 42954.37 47918.62 2018-04-13 09:34:32.000 103 21237.85 266.10 42954.37 47918.62 2018-04-13 09:34:33.000 103 21237.87 266.09 42954.37 47918.64 2018-04-13 09:34:34.000 103 21237.90 266.02 42954.35 47918.65 2018-04-13 09:34:35.000 103 21237.91 265.97 42954.38 47918.63 2018-04-13 09:34:36.000 103 21237.89 265.85 42954.41 47918.67 2018-04-13 09:34:37.000 103 21237.88 265.69 42954.45 47918.70 2018-04-13 09:34:38.000 103 21237.82 265.64 42954.49 47918.71 2018-04-13 09:34:39.000 103 21237.77 265.63 42954.52 47918.74 2018-04-13 09:34:40.000 103 21237.70 265.62 42954.53 47918.74 2018-04-13 09:34:41.000 103 21237.67 265.55 42954.55 47918.76 2018-04-13 09:34:42.000 103 21237.63 265.50 42954.57 47918.75 2018-04-13 09:34:43.000 103 21237.59 265.42 42954.60 47918.74 2018-04-13 09:34:44.000 103 21237.58 265.39 42954.63 47918.76 2018-04-13 09:34:45.000 103 21237.49 265.35 42954.63 47918.75 2018-04-13 09:34:46.000 103 21237.43 265.35 42954.68 47918.76 2018-04-13 09:34:47.000 103 21237.39 265.32 42954.67 47918.72 2018-04-13 09:34:48.000 103 21237.29 265.32 42954.68 47918.70 2018-04-13 09:34:49.000 103 21237.20 265.30 42954.68 47918.68 2018-04-13 09:34:50.000 103 21237.15 265.32 42954.70 47918.67 2018-04-13 09:34:51.000 103 21237.10 265.33 42954.69 47918.66 2018-04-13 09:34:52.000 103 21237.06 265.38 42954.70 47918.59 2018-04-13 09:34:53.000 103 21237.02 265.44 42954.69 47918.61 2018-04-13 09:34:54.000 103 21237.01 265.47 42954.64 47918.59 2018-04-13 09:34:55.000 103 21236.98 265.52 42954.66 47918.56 2018-04-13 09:34:56.000 103 21236.99 265.59 42954.65 47918.55 2018-04-13 09:34:57.000 103 21236.98 265.64 42954.62 47918.52 2018-04-13 09:34:58.000 103 21236.96 265.68 42954.59 47918.50 2018-04-13 09:34:59.000 103 21236.97 265.73 42954.57 47918.50 2018-04-13 09:35:00.000 103 21237.00 265.77 42954.56 47918.46 2018-04-13 09:35:01.000 103 21237.04 265.83 42954.54 47918.43 2018-04-13 09:35:02.000 103 21237.09 265.86 42954.52 47918.44 2018-04-13 09:35:03.000 103 21237.13 265.87 42954.50 47918.45 2018-04-13 09:35:04.000 103 21237.18 265.88 42954.46 47918.41 2018-04-13 09:35:05.000 103 21237.18 265.87 42954.45 47918.39 2018-04-13 09:35:06.000 103 21237.20 265.84 42954.45 47918.41 2018-04-13 09:35:07.000 103 21237.23 265.81 42954.49 47918.44 2018-04-13 09:35:08.000 103 21237.23 265.79 42954.52 47918.45 2018-04-13 09:35:09.000 103 21237.27 265.77 42954.51 47918.53 2018-04-13 09:35:10.000 103 21237.34 265.78 42954.51 47918.54 2018-04-13 09:35:11.000 103 21237.38 265.77 42954.54 47918.57 2018-04-13 09:35:12.000 103 21237.41 265.75 42954.55 47918.59 2018-04-13 09:35:13.000 103 21237.45 265.75 42954.52 47918.61 2018-04-13 09:35:14.000 103 21237.48 265.75 42954.56 47918.65 2018-04-13 09:35:15.000 103 21237.52 265.76 42954.48 47918.65 2018-04-13 09:35:16.000 103 21237.55 265.73 42954.50 47918.64 2018-04-13 09:35:17.000 103 21237.59 265.71 42954.50 47918.68 2018-04-13 09:35:18.000 103 21237.62 265.65 42954.51 47918.66 2018-04-13 09:35:19.000 103 21237.67 265.59 42954.54 47918.70 2018-04-13 09:35:20.000 103 21237.69 265.51 42954.55 47918.73 2018-04-13 09:35:21.000 103 21237.66 265.45 42954.54 47918.71 2018-04-13 09:35:22.000 103 21237.59 265.50 42954.52 47918.70 2018-04-13 09:35:23.000 103 21237.56 265.55 42954.46 47918.67 2018-04-13 09:35:24.000 103 21237.55 265.56 42954.41 47918.62 2018-04-13 09:35:25.000 103 21237.49 265.52 42954.40 47918.56 2018-04-13 09:35:26.000 103 21237.46 265.47 42954.38 47918.53 2018-04-13 09:35:27.000 103 21237.43 265.42 42954.40 47918.54 2018-04-13 09:35:28.000 103 21237.42 265.40 42954.45 47918.50 2018-04-13 09:35:29.000 103 21237.37 265.43 42954.45 47918.51 2018-04-13 09:35:30.000 103 21237.29 265.49 42954.45 47918.50 2018-04-13 09:35:31.000 103 21237.24 265.55 42954.42 47918.49 2018-04-13 09:35:32.000 103 21237.20 265.71 42954.37 47918.44 2018-04-13 09:35:33.000 103 21237.14 265.81 42954.33 47918.38 2018-04-13 09:35:34.000 103 21237.09 265.84 42954.27 47918.33 2018-04-13 09:35:35.000 103 21236.99 265.85 42954.25 47918.22 2018-04-13 09:35:36.000 103 21236.98 265.78 42954.26 47918.19 2018-04-13 09:35:37.000 103 21236.95 265.74 42954.29 47918.14 2018-04-13 09:35:38.000 103 21236.93 265.72 42954.27 47918.15 2018-04-13 09:35:39.000 103 21236.87 265.67 42954.31 47918.15 2018-04-13 09:35:40.000 103 21236.85 265.64 42954.30 47918.16 2018-04-13 09:35:41.000 103 21236.82 265.65 42954.31 47918.15 2018-04-13 09:35:42.000 103 21236.81 265.59 42954.32 47918.15 2018-04-13 09:35:43.000 103 21236.82 265.55 42954.34 47918.15 2018-04-13 09:35:44.000 103 21236.87 265.56 42954.38 47918.18 2018-04-13 09:35:45.000 103 21236.88 265.55 42954.37 47918.20 2018-04-13 09:35:46.000 103 21236.88 265.56 42954.38 47918.21 2018-04-13 09:35:47.000 103 21236.94 265.55 42954.37 47918.24 2018-04-13 09:35:48.000 103 21236.99 265.53 42954.40 47918.27 2018-04-13 09:35:49.000 103 21237.03 265.50 42954.42 47918.30 2018-04-13 09:35:50.000 103 21237.08 265.49 42954.46 47918.31 2018-04-13 09:35:51.000 103 21237.13 265.46 42954.45 47918.37 2018-04-13 09:35:52.000 103 21237.16 265.41 42954.45 47918.40 2018-04-13 09:35:53.000 103 21237.21 265.37 42954.47 47918.41 2018-04-13 09:35:54.000 103 21237.29 265.33 42954.50 47918.46 2018-04-13 09:35:55.000 103 21237.34 265.30 42954.50 47918.51 2018-04-13 09:35:56.000 103 21237.39 265.27 42954.52 47918.55 2018-04-13 09:35:57.000 103 21237.41 265.21 42954.54 47918.61 2018-04-13 09:35:58.000 103 21237.39 265.12 42954.56 47918.64 2018-04-13 09:35:59.000 103 21237.38 265.05 42954.60 47918.66 2018-04-13 09:36:00.000 103 21237.32 265.02 42954.64 47918.65 2018-04-13 09:36:01.000 103 21237.25 264.95 42954.67 47918.67 2018-04-13 09:36:02.000 103 21237.18 264.94 42954.68 47918.67 2018-04-13 09:36:03.000 103 21237.07 264.97 42954.70 47918.64 2018-04-13 09:36:04.000 103 21236.98 264.98 42954.73 47918.64 2018-04-13 09:36:05.000 103 21236.88 265.02 42954.73 47918.60 2018-04-13 09:36:06.000 103 21236.79 265.08 42954.73 47918.56 2018-04-13 09:36:07.000 103 21236.68 265.12 42954.71 47918.48 2018-04-13 09:36:08.000 103 21236.56 265.17 42954.73 47918.44 2018-04-13 09:36:09.000 103 21236.52 265.25 42954.70 47918.39 2018-04-13 09:36:10.000 103 21236.50 265.34 42954.67 47918.35 2018-04-13 09:36:11.000 103 21236.50 265.36 42954.67 47918.32 2018-04-13 09:36:12.000 103 21236.49 265.37 42954.67 47918.30 2018-04-13 09:36:13.000 103 21236.53 265.42 42954.64 47918.32 2018-04-13 09:36:14.000 103 21236.56 265.44 42954.61 47918.27 2018-04-13 09:36:15.000 103 21236.60 265.46 42954.61 47918.31 2018-04-13 09:36:16.000 103 21236.64 265.47 42954.61 47918.30 2018-04-13 09:36:17.000 103 21236.69 265.48 42954.60 47918.32 2018-04-13 09:36:18.000 103 21236.77 265.50 42954.57 47918.32 2018-04-13 09:36:19.000 103 21236.83 265.52 42954.55 47918.37 2018-04-13 09:36:20.000 103 21236.90 265.51 42954.55 47918.37 2018-04-13 09:36:21.000 103 21236.96 265.50 42954.50 47918.39 2018-04-13 09:36:22.000 103 21237.03 265.52 42954.53 47918.42 2018-04-13 09:36:23.000 103 21237.07 265.51 42954.49 47918.44 2018-04-13 09:36:24.000 103 21237.10 265.49 42954.50 47918.42 2018-04-13 09:36:25.000 103 21237.14 265.49 42954.51 47918.43 2018-04-13 09:36:26.000 103 21237.14 265.47 42954.50 47918.47 2018-04-13 09:36:27.000 103 21237.14 265.46 42954.49 47918.45 2018-04-13 09:36:28.000 103 21237.13 265.45 42954.48 47918.47 2018-04-13 09:36:29.000 103 21237.16 265.42 42954.48 47918.47 2018-04-13 09:36:30.000 103 21237.19 265.40 42954.47 47918.47 2018-04-13 09:36:31.000 103 21237.21 265.39 42954.49 47918.45 2018-04-13 09:36:32.000 103 21237.18 265.35 42954.47 47918.46 2018-04-13 09:36:33.000 103 21237.15 265.32 42954.45 47918.47 2018-04-13 09:36:34.000 103 21237.10 265.30 42954.46 47918.43 2018-04-13 09:36:35.000 103 21237.03 265.30 42954.47 47918.40 2018-04-13 09:36:36.000 103 21236.97 265.27 42954.46 47918.41 2018-04-13 09:36:37.000 103 21236.91 265.25 42954.51 47918.38 2018-04-13 09:36:38.000 103 21236.86 265.24 42954.51 47918.35 2018-04-13 09:36:39.000 103 21236.81 265.21 42954.53 47918.35 2018-04-13 09:36:40.000 103 21236.74 265.18 42954.55 47918.33 2018-04-13 09:36:41.000 103 21236.69 265.22 42954.53 47918.30 2018-04-13 09:36:42.000 103 21236.68 265.25 42954.57 47918.31 2018-04-13 09:36:43.000 103 21236.67 265.29 42954.59 47918.30 2018-04-13 09:36:44.000 103 21236.67 265.32 42954.58 47918.25 2018-04-13 09:36:45.000 103 21236.69 265.35 42954.57 47918.28 2018-04-13 09:36:46.000 103 21236.70 265.41 42954.56 47918.30 2018-04-13 09:36:47.000 103 21236.70 265.46 42954.50 47918.30 2018-04-13 09:36:48.000 103 21236.76 265.49 42954.52 47918.28 2018-04-13 09:36:49.000 103 21236.79 265.50 42954.52 47918.29 2018-04-13 09:36:50.000 103 21236.86 265.48 42954.51 47918.35 2018-04-13 09:36:51.000 103 21236.93 265.49 42954.55 47918.37 2018-04-13 09:36:52.000 103 21237.02 265.49 42954.57 47918.39 2018-04-13 09:36:53.000 103 21237.06 265.52 42954.56 47918.41 2018-04-13 09:36:54.000 103 21237.10 265.51 42954.53 47918.44 2018-04-13 09:36:55.000 103 21237.14 265.48 42954.54 47918.49 2018-04-13 09:36:56.000 103 21237.13 265.49 42954.55 47918.53 2018-04-13 09:36:57.000 103 21237.16 265.47 42954.56 47918.52 2018-04-13 09:36:58.000 103 21237.22 265.44 42954.60 47918.52 2018-04-13 09:36:59.000 103 21237.22 265.42 42954.62 47918.59 2018-04-13 09:37:00.000 103 21237.22 265.39 42954.63 47918.58 2018-04-13 09:37:01.000 103 21237.22 265.40 42954.62 47918.57 2018-04-13 09:37:02.000 103 21237.30 265.34 42954.61 47918.61 2018-04-13 09:37:03.000 103 21237.26 265.31 42954.60 47918.59 2018-04-13 09:37:04.000 103 21237.23 265.28 42954.62 47918.59 2018-04-13 09:37:05.000 103 21237.21 265.24 42954.63 47918.59 2018-04-13 09:37:06.000 103 21237.19 265.21 42954.64 47918.60 2018-04-13 09:37:07.000 103 21237.16 265.17 42954.66 47918.60 2018-04-13 09:37:08.000 103 21237.11 265.18 42954.69 47918.60 2018-04-13 09:37:09.000 103 21237.10 265.12 42954.69 47918.61 2018-04-13 09:37:10.000 103 21237.06 265.11 42954.68 47918.59 2018-04-13 09:37:11.000 103 21237.03 265.09 42954.70 47918.57 2018-04-13 09:37:12.000 103 21236.98 265.13 42954.70 47918.55 2018-04-13 09:37:13.000 103 21236.98 265.12 42954.67 47918.58 2018-04-13 09:37:14.000 103 21236.90 265.16 42954.66 47918.52 2018-04-13 09:37:15.000 103 21236.88 265.25 42954.65 47918.50 2018-04-13 09:37:16.000 103 21236.85 265.36 42954.60 47918.48 2018-04-13 09:37:17.000 103 21236.85 265.43 42954.53 47918.43 2018-04-13 09:37:18.000 103 21236.86 265.49 42954.50 47918.34 2018-04-13 09:37:19.000 103 21236.84 265.49 42954.45 47918.30 2018-04-13 09:37:20.000 103 21236.84 265.51 42954.43 47918.29 2018-04-13 09:37:21.000 103 21236.86 265.50 42954.43 47918.30 2018-04-13 09:37:22.000 103 21236.86 265.49 42954.43 47918.25 2018-04-13 09:37:23.000 103 21236.86 265.47 42954.41 47918.26 2018-04-13 09:37:24.000 103 21236.89 265.46 42954.43 47918.24 2018-04-13 09:37:25.000 103 21236.89 265.49 42954.42 47918.25 2018-04-13 09:37:26.000 103 21236.90 265.49 42954.43 47918.26 2018-04-13 09:37:27.000 103 21236.92 265.50 42954.44 47918.25 2018-04-13 09:37:28.000 103 21236.92 265.51 42954.43 47918.26 2018-04-13 09:37:29.000 103 21236.95 265.50 42954.44 47918.31 2018-04-13 09:37:30.000 103 21236.95 265.47 42954.44 47918.27 2018-04-13 09:37:31.000 103 21236.98 265.48 42954.41 47918.29 2018-04-13 09:37:32.000 103 21237.01 265.46 42954.43 47918.33 2018-04-13 09:37:33.000 103 21237.00 265.45 42954.43 47918.33 2018-04-13 09:37:34.000 103 21236.99 265.43 42954.45 47918.34 2018-04-13 09:37:35.000 103 21237.02 265.42 42954.45 47918.34 2018-04-13 09:37:36.000 103 21237.07 265.42 42954.48 47918.36 2018-04-13 09:37:37.000 103 21237.10 265.43 42954.45 47918.37 2018-04-13 09:37:38.000 103 21237.07 265.42 42954.42 47918.38 2018-04-13 09:37:39.000 103 21237.07 265.41 42954.40 47918.36 2018-04-13 09:37:40.000 103 21237.07 265.41 42954.41 47918.35 2018-04-13 09:37:41.000 103 21237.05 265.38 42954.44 47918.36 2018-04-13 09:37:42.000 103 21237.09 265.37 42954.45 47918.39 2018-04-13 09:37:43.000 103 21237.10 265.33 42954.45 47918.36 2018-04-13 09:37:44.000 103 21237.07 265.37 42954.47 47918.38 2018-04-13 09:37:45.000 103 21237.07 265.47 42954.46 47918.37 2018-04-13 09:37:46.000 103 21237.09 265.57 42954.39 47918.36 2018-04-13 09:37:47.000 103 21237.11 265.63 42954.32 47918.35 2018-04-13 09:37:48.000 103 21237.12 265.68 42954.28 47918.29 2018-04-13 09:37:49.000 103 21237.14 265.69 42954.23 47918.25 2018-04-13 09:37:50.000 103 21237.15 265.72 42954.24 47918.27 2018-04-13 09:37:51.000 103 21237.17 265.71 42954.23 47918.26 2018-04-13 09:37:52.000 103 21237.19 265.74 42954.23 47918.25 2018-04-13 09:37:53.000 103 21237.22 265.76 42954.20 47918.24 2018-04-13 09:37:54.000 103 21237.24 265.78 42954.19 47918.27 2018-04-13 09:37:55.000 103 21237.25 265.84 42954.20 47918.25 2018-04-13 09:37:56.000 103 21237.26 265.88 42954.17 47918.25 2018-04-13 09:37:57.000 103 21237.25 265.89 42954.16 47918.24 2018-04-13 09:37:58.000 103 21237.25 265.84 42954.14 47918.23 2018-04-13 09:37:59.000 103 21237.25 265.82 42954.17 47918.22 2018-04-13 09:38:00.000 103 21237.23 265.83 42954.17 47918.23 2018-04-13 09:38:01.000 103 21237.23 265.83 42954.20 47918.22 2018-04-13 09:38:02.000 103 21237.19 265.82 42954.20 47918.20 2018-04-13 09:38:03.000 103 21237.20 265.81 42954.21 47918.21 2018-04-13 09:38:04.000 103 21237.20 265.80 42954.23 47918.20 2018-04-13 09:38:05.000 103 21237.22 265.78 42954.23 47918.23 2018-04-13 09:38:06.000 103 21237.22 265.76 42954.24 47918.22 2018-04-13 09:38:07.000 103 21237.20 265.72 42954.26 47918.27 2018-04-13 09:38:08.000 103 21237.16 265.72 42954.28 47918.23 2018-04-13 09:38:09.000 103 21237.15 265.71 42954.24 47918.24 2018-04-13 09:38:10.000 103 21237.13 265.65 42954.27 47918.21 2018-04-13 09:38:11.000 103 21237.07 265.61 42954.28 47918.22 2018-04-13 09:38:12.000 103 21236.98 265.59 42954.28 47918.19 2018-04-13 09:38:13.000 103 21236.91 265.55 42954.31 47918.19 2018-04-13 09:38:14.000 103 21236.87 265.54 42954.33 47918.16 2018-04-13 09:38:15.000 103 21236.80 265.53 42954.32 47918.14 2018-04-13 09:38:16.000 103 21236.75 265.50 42954.32 47918.13 2018-04-13 09:38:17.000 103 21236.68 265.49 42954.33 47918.10 2018-04-13 09:38:18.000 103 21236.58 265.52 42954.32 47918.10 2018-04-13 09:38:19.000 103 21236.53 265.52 42954.33 47918.04 2018-04-13 09:38:20.000 103 21236.50 265.54 42954.34 47918.03 2018-04-13 09:38:21.000 103 21236.42 265.55 42954.32 47917.99 2018-04-13 09:38:22.000 103 21236.40 265.55 42954.32 47917.96 2018-04-13 09:38:23.000 103 21236.35 265.55 42954.34 47917.92 2018-04-13 09:38:24.000 103 21236.33 265.57 42954.36 47917.94 2018-04-13 09:38:25.000 103 21236.31 265.58 42954.34 47917.91 2018-04-13 09:38:26.000 103 21236.28 265.55 42954.35 47917.90 2018-04-13 09:38:27.000 103 21236.25 265.54 42954.33 47917.90 2018-04-13 09:38:28.000 103 21236.28 265.56 42954.33 47917.91 2018-04-13 09:38:29.000 103 21236.32 265.56 42954.36 47917.92 2018-04-13 09:38:30.000 103 21236.34 265.58 42954.37 47917.94 2018-04-13 09:38:31.000 103 21236.37 265.59 42954.35 47917.96 2018-04-13 09:38:32.000 103 21236.37 265.60 42954.36 47917.95 2018-04-13 09:38:33.000 103 21236.39 265.61 42954.35 47917.99 2018-04-13 09:38:34.000 103 21236.44 265.60 42954.34 47917.97 2018-04-13 09:38:35.000 103 21236.52 265.65 42954.31 47918.03 2018-04-13 09:38:36.000 103 21236.53 265.69 42954.35 47918.02 2018-04-13 09:38:37.000 103 21236.58 265.73 42954.35 47918.09 2018-04-13 09:38:38.000 103 21236.66 265.76 42954.38 47918.07 2018-04-13 09:38:39.000 103 21236.71 265.79 42954.34 47918.09 2018-04-13 09:38:40.000 103 21236.75 265.83 42954.35 47918.12 2018-04-13 09:38:41.000 103 21236.84 265.83 42954.34 47918.15 2018-04-13 09:38:42.000 103 21236.90 265.87 42954.32 47918.18 2018-04-13 09:38:43.000 103 21236.98 265.86 42954.34 47918.18 2018-04-13 09:38:44.000 103 21237.01 265.84 42954.35 47918.25 2018-04-13 09:38:45.000 103 21237.05 265.84 42954.36 47918.23 2018-04-13 09:38:46.000 103 21237.10 265.87 42954.37 47918.28 2018-04-13 09:38:47.000 103 21237.14 265.87 42954.36 47918.33 2018-04-13 09:38:48.000 103 21237.18 265.90 42954.34 47918.34 2018-04-13 09:38:49.000 103 21237.14 265.90 42954.34 47918.31 2018-04-13 09:38:50.000 103 21237.13 265.92 42954.33 47918.32 2018-04-13 09:38:51.000 103 21237.13 265.87 42954.32 47918.30 2018-04-13 09:38:52.000 103 21237.07 265.82 42954.29 47918.23 2018-04-13 09:38:53.000 103 21237.04 265.81 42954.27 47918.22 2018-04-13 09:38:54.000 103 21237.01 265.77 42954.28 47918.20 2018-04-13 09:38:55.000 103 21236.92 265.71 42954.28 47918.15 2018-04-13 09:38:56.000 103 21236.80 265.67 42954.29 47918.13 2018-04-13 09:38:57.000 103 21236.70 265.64 42954.28 47918.09 2018-04-13 09:38:58.000 103 21236.59 265.62 42954.25 47918.04 2018-04-13 09:38:59.000 103 21236.48 265.64 42954.25 47917.95 2018-04-13 09:39:00.000 103 21236.39 265.68 42954.23 47917.93 2018-04-13 09:39:01.000 103 21236.32 265.67 42954.20 47917.86 2018-04-13 09:39:02.000 103 21236.26 265.74 42954.21 47917.82 2018-04-13 09:39:03.000 103 21236.21 265.80 42954.17 47917.75 2018-04-13 09:39:04.000 103 21236.16 265.81 42954.12 47917.73 2018-04-13 09:39:05.000 103 21236.18 265.85 42954.10 47917.68 2018-04-13 09:39:06.000 103 21236.21 265.92 42954.09 47917.66 2018-04-13 09:39:07.000 103 21236.26 266.00 42954.08 47917.65 2018-04-13 09:39:08.000 103 21236.35 266.05 42954.02 47917.67 2018-04-13 09:39:09.000 103 21236.45 266.07 42954.00 47917.67 2018-04-13 09:39:10.000 103 21236.53 266.09 42953.99 47917.70 2018-04-13 09:39:11.000 103 21236.62 266.08 42954.02 47917.73 2018-04-13 09:39:12.000 103 21236.68 266.06 42954.05 47917.81 2018-04-13 09:39:13.000 103 21236.72 266.03 42954.10 47917.83 2018-04-13 09:39:14.000 103 21236.76 265.98 42954.09 47917.87 2018-04-13 09:39:15.000 103 21236.80 265.92 42954.12 47917.91 2018-04-13 09:39:16.000 103 21236.81 265.85 42954.19 47917.94 2018-04-13 09:39:17.000 103 21236.79 265.79 42954.23 47918.01 2018-04-13 09:39:18.000 103 21236.76 265.73 42954.29 47918.02 2018-04-13 09:39:19.000 103 21236.70 265.72 42954.32 47918.07 2018-04-13 09:39:20.000 103 21236.56 265.79 42954.30 47918.02 2018-04-13 09:39:21.000 103 21236.48 265.83 42954.25 47917.98 2018-04-13 09:39:22.000 103 21236.43 265.87 42954.23 47917.93 2018-04-13 09:39:23.000 103 21236.37 265.90 42954.20 47917.85 2018-04-13 09:39:24.000 103 21236.34 265.96 42954.15 47917.82 2018-04-13 09:39:25.000 103 21236.29 266.01 42954.11 47917.76 2018-04-13 09:39:26.000 103 21236.32 266.01 42954.10 47917.71 2018-04-13 09:39:27.000 103 21236.32 266.00 42954.06 47917.65 2018-04-13 09:39:28.000 103 21236.36 266.01 42954.02 47917.63 2018-04-13 09:39:29.000 103 21236.37 265.98 42954.01 47917.66 2018-04-13 09:39:30.000 103 21236.35 265.96 42954.02 47917.60 2018-04-13 09:39:31.000 103 21236.39 265.90 42954.01 47917.67 2018-04-13 09:39:32.000 103 21236.41 265.88 42954.00 47917.66 2018-04-13 09:39:33.000 103 21236.45 265.85 42954.01 47917.70 2018-04-13 09:39:34.000 103 21236.46 265.80 42954.02 47917.67 2018-04-13 09:39:35.000 103 21236.45 265.77 42954.02 47917.69 2018-04-13 09:39:36.000 103 21236.43 265.77 42954.06 47917.72 2018-04-13 09:39:37.000 103 21236.42 265.76 42954.08 47917.69 2018-04-13 09:39:38.000 103 21236.35 265.78 42954.04 47917.69 2018-04-13 09:39:39.000 103 21236.33 265.82 42954.06 47917.66 2018-04-13 09:39:40.000 103 21236.31 265.91 42954.02 47917.66 2018-04-13 09:39:41.000 103 21236.31 266.00 42953.97 47917.65 2018-04-13 09:39:42.000 103 21236.30 266.07 42953.93 47917.59 2018-04-13 09:39:43.000 103 21236.30 266.11 42953.93 47917.54 2018-04-13 09:39:44.000 103 21236.32 266.11 42953.86 47917.49 2018-04-13 09:39:45.000 103 21236.32 266.15 42953.84 47917.50 2018-04-13 09:39:46.000 103 21236.29 266.12 42953.84 47917.47 2018-04-13 09:39:47.000 103 21236.35 266.11 42953.87 47917.48 2018-04-13 09:39:48.000 103 21236.36 266.11 42953.86 47917.50 2018-04-13 09:39:49.000 103 21236.37 266.14 42953.87 47917.54 2018-04-13 09:39:50.000 103 21236.41 266.18 42953.84 47917.51 2018-04-13 09:39:51.000 103 21236.41 266.25 42953.80 47917.50 2018-04-13 09:39:52.000 103 21236.45 266.31 42953.78 47917.49 2018-04-13 09:39:53.000 103 21236.46 266.34 42953.74 47917.47 2018-04-13 09:39:54.000 103 21236.49 266.32 42953.69 47917.43 2018-04-13 09:39:55.000 103 21236.51 266.31 42953.67 47917.40 2018-04-13 09:39:56.000 103 21236.53 266.30 42953.61 47917.41 2018-04-13 09:39:57.000 103 21236.55 266.26 42953.57 47917.36 2018-04-13 09:39:58.000 103 21236.56 266.24 42953.60 47917.36 2018-04-13 09:39:59.000 103 21236.56 266.21 42953.60 47917.37 2018-04-13 09:40:00.000 103 21236.57 266.20 42953.64 47917.36 2018-04-13 09:40:01.000 103 21236.58 266.17 42953.63 47917.43 2018-04-13 09:40:02.000 103 21236.63 266.15 42953.63 47917.42 2018-04-13 09:40:03.000 103 21236.66 266.10 42953.65 47917.44 2018-04-13 09:40:04.000 103 21236.68 266.04 42953.66 47917.47 2018-04-13 09:40:05.000 103 21236.68 266.06 42953.75 47917.55 2018-04-13 09:40:06.000 103 21236.74 266.07 42953.77 47917.53 2018-04-13 09:40:07.000 103 21236.80 266.07 42953.76 47917.55 2018-04-13 09:40:08.000 103 21236.85 266.03 42953.79 47917.64 2018-04-13 09:40:09.000 103 21236.84 266.00 42953.76 47917.63 2018-04-13 09:40:10.000 103 21236.89 265.95 42953.74 47917.67 2018-04-13 09:40:11.000 103 21236.86 265.91 42953.80 47917.69 2018-04-13 09:40:12.000 103 21236.83 265.88 42953.84 47917.68 2018-04-13 09:40:13.000 103 21236.81 265.86 42953.87 47917.72 2018-04-13 09:40:14.000 103 21236.80 265.84 42953.87 47917.70 2018-04-13 09:40:15.000 103 21236.78 265.81 42953.90 47917.70 2018-04-13 09:40:16.000 103 21236.71 265.83 42953.90 47917.70 2018-04-13 09:40:17.000 103 21236.63 265.84 42953.89 47917.68 2018-04-13 09:40:18.000 103 21236.57 265.84 42953.87 47917.68 2018-04-13 09:40:19.000 103 21236.57 265.88 42953.86 47917.66 2018-04-13 09:40:20.000 103 21236.55 265.90 42953.87 47917.67 2018-04-13 09:40:21.000 103 21236.54 265.95 42953.91 47917.64 2018-04-13 09:40:22.000 103 21236.55 266.00 42953.91 47917.63 2018-04-13 09:40:23.000 103 21236.53 266.02 42953.90 47917.62 2018-04-13 09:40:24.000 103 21236.58 266.06 42953.89 47917.63 2018-04-13 09:40:25.000 103 21236.59 266.08 42953.86 47917.62 2018-04-13 09:40:26.000 103 21236.61 266.12 42953.84 47917.64 2018-04-13 09:40:27.000 103 21236.66 266.14 42953.84 47917.61 2018-04-13 09:40:28.000 103 21236.69 266.10 42953.87 47917.61 2018-04-13 09:40:29.000 103 21236.64 266.07 42953.86 47917.61 2018-04-13 09:40:30.000 103 21236.60 266.03 42953.84 47917.60 2018-04-13 09:40:31.000 103 21236.60 265.99 42953.83 47917.62 2018-04-13 09:40:32.000 103 21236.58 265.93 42953.84 47917.62 2018-04-13 09:40:33.000 103 21236.54 265.86 42953.86 47917.60 2018-04-13 09:40:34.000 103 21236.47 265.83 42953.87 47917.58 2018-04-13 09:40:35.000 103 21236.45 265.81 42953.85 47917.57 2018-04-13 09:40:36.000 103 21236.39 265.79 42953.88 47917.53 2018-04-13 09:40:37.000 103 21236.32 265.77 42953.86 47917.52 2018-04-13 09:40:38.000 103 21236.27 265.85 42953.84 47917.50 2018-04-13 09:40:39.000 103 21236.28 265.94 42953.78 47917.49 2018-04-13 09:40:40.000 103 21236.29 266.04 42953.72 47917.37 2018-04-13 09:40:41.000 103 21236.26 266.10 42953.65 47917.34 2018-04-13 09:40:42.000 103 21236.26 266.12 42953.60 47917.28 2018-04-13 09:40:43.000 103 21236.25 266.14 42953.55 47917.22 2018-04-13 09:40:44.000 103 21236.28 266.17 42953.53 47917.16 2018-04-13 09:40:45.000 103 21236.32 266.23 42953.50 47917.19 2018-04-13 09:40:46.000 103 21236.35 266.29 42953.47 47917.13 2018-04-13 09:40:47.000 103 21236.36 266.33 42953.46 47917.17 2018-04-13 09:40:48.000 103 21236.40 266.42 42953.45 47917.15 2018-04-13 09:40:49.000 103 21236.47 266.42 42953.46 47917.15 2018-04-13 09:40:50.000 103 21236.51 266.46 42953.42 47917.18 2018-04-13 09:40:51.000 103 21236.53 266.49 42953.42 47917.16 2018-04-13 09:40:52.000 103 21236.53 266.50 42953.43 47917.17 2018-04-13 09:40:53.000 103 21236.52 266.48 42953.44 47917.18 2018-04-13 09:40:54.000 103 21236.48 266.48 42953.46 47917.18 2018-04-13 09:40:55.000 103 21236.47 266.44 42953.49 47917.19 2018-04-13 09:40:56.000 103 21236.45 266.40 42953.51 47917.20 2018-04-13 09:40:57.000 103 21236.45 266.37 42953.54 47917.20 2018-04-13 09:40:58.000 103 21236.44 266.37 42953.57 47917.26 2018-04-13 09:40:59.000 103 21236.45 266.38 42953.56 47917.27 2018-04-13 09:41:00.000 103 21236.46 266.39 42953.53 47917.28 2018-04-13 09:41:01.000 103 21236.50 266.40 42953.50 47917.28 2018-04-13 09:41:02.000 103 21236.49 266.41 42953.53 47917.29 2018-04-13 09:41:03.000 103 21236.55 266.40 42953.55 47917.32 2018-04-13 09:41:04.000 103 21236.56 266.43 42953.52 47917.28 2018-04-13 09:41:05.000 103 21236.58 266.43 42953.55 47917.30 2018-04-13 09:41:06.000 103 21236.55 266.43 42953.54 47917.30 2018-04-13 09:41:07.000 103 21236.61 266.43 42953.52 47917.34 2018-04-13 09:41:08.000 103 21236.63 266.47 42953.50 47917.29 2018-04-13 09:41:09.000 103 21236.62 266.50 42953.54 47917.29 2018-04-13 09:41:10.000 103 21236.60 266.58 42953.50 47917.29 2018-04-13 09:41:11.000 103 21236.60 266.59 42953.43 47917.24 2018-04-13 09:41:12.000 103 21236.62 266.59 42953.37 47917.21 2018-04-13 09:41:13.000 103 21236.63 266.58 42953.38 47917.17 2018-04-13 09:41:14.000 103 21236.59 266.52 42953.35 47917.18 2018-04-13 09:41:15.000 103 21236.58 266.46 42953.37 47917.15 2018-04-13 09:41:16.000 103 21236.56 266.40 42953.43 47917.15 2018-04-13 09:41:17.000 103 21236.57 266.33 42953.50 47917.24 2018-04-13 09:41:18.000 103 21236.56 266.24 42953.57 47917.26 2018-04-13 09:41:19.000 103 21236.54 266.13 42953.67 47917.33 2018-04-13 09:41:20.000 103 21236.57 266.08 42953.72 47917.36 2018-04-13 09:41:21.000 103 21236.57 266.07 42953.76 47917.47 2018-04-13 09:41:22.000 103 21236.63 266.05 42953.83 47917.52 2018-04-13 09:41:23.000 103 21236.67 266.04 42953.87 47917.58 2018-04-13 09:41:24.000 103 21236.68 265.99 42953.90 47917.62 2018-04-13 09:41:25.000 103 21236.72 265.96 42953.93 47917.66 2018-04-13 09:41:26.000 103 21236.77 265.95 42953.98 47917.73 2018-04-13 09:41:27.000 103 21236.78 265.93 42954.01 47917.77 2018-04-13 09:41:28.000 103 21236.84 265.90 42954.03 47917.82 2018-04-13 09:41:29.000 103 21236.88 265.85 42954.03 47917.87 2018-04-13 09:41:30.000 103 21236.87 265.81 42954.08 47917.88 2018-04-13 09:41:31.000 103 21236.89 265.73 42954.16 47917.94 2018-04-13 09:41:32.000 103 21236.90 265.71 42954.17 47917.95 2018-04-13 09:41:33.000 103 21236.92 265.72 42954.16 47918.01 2018-04-13 09:41:34.000 103 21236.91 265.71 42954.19 47918.04 2018-04-13 09:41:35.000 103 21236.89 265.73 42954.21 47918.05 2018-04-13 09:41:36.000 103 21236.85 265.73 42954.18 47918.00 2018-04-13 09:41:37.000 103 21236.84 265.74 42954.16 47918.01 2018-04-13 09:41:38.000 103 21236.84 265.72 42954.17 47917.99 2018-04-13 09:41:39.000 103 21236.81 265.69 42954.14 47917.99 2018-04-13 09:41:40.000 103 21236.76 265.69 42954.15 47917.95 2018-04-13 09:41:41.000 103 21236.72 265.68 42954.14 47917.97 2018-04-13 09:41:42.000 103 21236.68 265.67 42954.15 47917.93 2018-04-13 09:41:43.000 103 21236.61 265.68 42954.14 47917.92 2018-04-13 09:41:44.000 103 21236.55 265.70 42954.15 47917.84 2018-04-13 09:41:45.000 103 21236.48 265.70 42954.14 47917.84 2018-04-13 09:41:46.000 103 21236.46 265.69 42954.15 47917.81 2018-04-13 09:41:47.000 103 21236.40 265.73 42954.15 47917.77 2018-04-13 09:41:48.000 103 21236.36 265.73 42954.10 47917.76 2018-04-13 09:41:49.000 103 21236.35 265.76 42954.10 47917.74 2018-04-13 09:41:50.000 103 21236.33 265.80 42954.08 47917.69 2018-04-13 09:41:51.000 103 21236.35 265.82 42954.06 47917.69 2018-04-13 09:41:52.000 103 21236.35 265.83 42954.04 47917.69 2018-04-13 09:41:53.000 103 21236.37 265.82 42954.03 47917.68 2018-04-13 09:41:54.000 103 21236.39 265.83 42954.05 47917.65 2018-04-13 09:41:55.000 103 21236.43 265.84 42954.07 47917.69 2018-04-13 09:41:56.000 103 21236.48 265.84 42954.03 47917.69 2018-04-13 09:41:57.000 103 21236.54 265.85 42954.05 47917.73 2018-04-13 09:41:58.000 103 21236.54 265.88 42954.07 47917.74 2018-04-13 09:41:59.000 103 21236.60 265.89 42954.03 47917.76 2018-04-13 09:42:00.000 103 21236.60 265.90 42954.02 47917.76 2018-04-13 09:42:01.000 103 21236.63 265.92 42954.00 47917.78 2018-04-13 09:42:02.000 103 21236.62 265.93 42954.00 47917.76 2018-04-13 09:42:03.000 103 21236.63 265.96 42954.01 47917.77 2018-04-13 09:42:04.000 103 21236.63 265.95 42954.00 47917.77 2018-04-13 09:42:05.000 103 21236.67 265.96 42954.00 47917.76 2018-04-13 09:42:06.000 103 21236.65 266.01 42954.00 47917.75 2018-04-13 09:42:07.000 103 21236.66 265.99 42953.96 47917.77 2018-04-13 09:42:08.000 103 21236.66 265.99 42953.97 47917.75 2018-04-13 09:42:09.000 103 21236.67 265.98 42953.98 47917.77 2018-04-13 09:42:10.000 103 21236.67 266.00 42954.00 47917.75 2018-04-13 09:42:11.000 103 21236.68 266.02 42953.96 47917.72 2018-04-13 09:42:12.000 103 21236.67 266.02 42954.00 47917.73 2018-04-13 09:42:13.000 103 21236.65 266.01 42953.99 47917.74 2018-04-13 09:42:14.000 103 21236.60 266.01 42954.01 47917.71 2018-04-13 09:42:15.000 103 21236.61 266.01 42953.97 47917.74 2018-04-13 09:42:16.000 103 21236.60 266.06 42953.96 47917.71 2018-04-13 09:42:17.000 103 21236.59 266.18 42953.89 47917.69 2018-04-13 09:42:18.000 103 21236.60 266.23 42953.83 47917.68 2018-04-13 09:42:19.000 103 21236.64 266.23 42953.79 47917.60 2018-04-13 09:42:20.000 103 21236.68 266.20 42953.76 47917.54 2018-04-13 09:42:21.000 103 21236.69 266.15 42953.72 47917.53 2018-04-13 09:42:22.000 103 21236.70 266.10 42953.70 47917.51 2018-04-13 09:42:23.000 103 21236.70 266.06 42953.73 47917.54 2018-04-13 09:42:24.000 103 21236.66 266.02 42953.74 47917.51 2018-04-13 09:42:25.000 103 21236.67 265.94 42953.75 47917.54 2018-04-13 09:42:26.000 103 21236.67 265.92 42953.75 47917.52 2018-04-13 09:42:27.000 103 21236.64 265.87 42953.76 47917.53 2018-04-13 09:42:28.000 103 21236.59 265.84 42953.78 47917.54 2018-04-13 09:42:29.000 103 21236.53 265.84 42953.78 47917.54 2018-04-13 09:42:30.000 103 21236.48 265.80 42953.80 47917.50 2018-04-13 09:42:31.000 103 21236.47 265.80 42953.80 47917.50 2018-04-13 09:42:32.000 103 21236.43 265.83 42953.81 47917.49 2018-04-13 09:42:33.000 103 21236.43 265.87 42953.78 47917.46 2018-04-13 09:42:34.000 103 21236.43 265.87 42953.80 47917.46 2018-04-13 09:42:35.000 103 21236.40 265.87 42953.78 47917.45 2018-04-13 09:42:36.000 103 21236.41 265.89 42953.75 47917.43 2018-04-13 09:42:37.000 103 21236.39 265.90 42953.74 47917.42 2018-04-13 09:42:38.000 103 21236.40 265.91 42953.76 47917.44 2018-04-13 09:42:39.000 103 21236.41 265.87 42953.77 47917.44 2018-04-13 09:42:40.000 103 21236.43 265.83 42953.79 47917.43 2018-04-13 09:42:41.000 103 21236.44 265.81 42953.79 47917.43 2018-04-13 09:42:42.000 103 21236.43 265.79 42953.77 47917.48 2018-04-13 09:42:43.000 103 21236.44 265.80 42953.77 47917.47 2018-04-13 09:42:44.000 103 21236.48 265.75 42953.76 47917.49 2018-04-13 09:42:45.000 103 21236.50 265.73 42953.80 47917.49 2018-04-13 09:42:46.000 103 21236.50 265.71 42953.84 47917.51 2018-04-13 09:42:47.000 103 21236.51 265.70 42953.83 47917.50 2018-04-13 09:42:48.000 103 21236.49 265.68 42953.83 47917.56 2018-04-13 09:42:49.000 103 21236.44 265.71 42953.87 47917.54 2018-04-13 09:42:50.000 103 21236.38 265.73 42953.90 47917.53 2018-04-13 09:42:51.000 103 21236.35 265.77 42953.90 47917.52 2018-04-13 09:42:52.000 103 21236.32 265.79 42953.88 47917.53 2018-04-13 09:42:53.000 103 21236.29 265.81 42953.87 47917.49 2018-04-13 09:42:54.000 103 21236.29 265.83 42953.88 47917.50 2018-04-13 09:42:55.000 103 21236.30 265.87 42953.90 47917.47 2018-04-13 09:42:56.000 103 21236.32 265.90 42953.88 47917.50 2018-04-13 09:42:57.000 103 21236.33 265.93 42953.84 47917.47 2018-04-13 09:42:58.000 103 21236.42 265.97 42953.81 47917.47 2018-04-13 09:42:59.000 103 21236.45 266.01 42953.78 47917.48 2018-04-13 09:43:00.000 103 21236.53 266.00 42953.81 47917.46 2018-04-13 09:43:01.000 103 21236.58 265.97 42953.79 47917.49 2018-04-13 09:43:02.000 103 21236.63 265.96 42953.76 47917.50 2018-04-13 09:43:03.000 103 21236.72 265.93 42953.74 47917.52 2018-04-13 09:43:04.000 103 21236.82 265.88 42953.76 47917.55 2018-04-13 09:43:05.000 103 21236.90 265.82 42953.77 47917.59 2018-04-13 09:43:06.000 103 21236.91 265.81 42953.77 47917.61 2018-04-13 09:43:07.000 103 21236.93 265.79 42953.78 47917.64 2018-04-13 09:43:08.000 103 21236.97 265.74 42953.76 47917.63 2018-04-13 09:43:09.000 103 21236.98 265.70 42953.77 47917.66 2018-04-13 09:43:10.000 103 21237.00 265.67 42953.77 47917.68 2018-04-13 09:43:11.000 103 21236.99 265.65 42953.80 47917.69 2018-04-13 09:43:12.000 103 21236.95 265.66 42953.78 47917.69 2018-04-13 09:43:13.000 103 21236.87 265.69 42953.73 47917.66 2018-04-13 09:43:14.000 103 21236.82 265.72 42953.69 47917.60 2018-04-13 09:43:15.000 103 21236.76 265.76 42953.66 47917.54 2018-04-13 09:43:16.000 103 21236.69 265.79 42953.63 47917.51 2018-04-13 09:43:17.000 103 21236.65 265.80 42953.58 47917.42 2018-04-13 09:43:18.000 103 21236.59 265.83 42953.60 47917.41 2018-04-13 09:43:19.000 103 21236.56 265.89 42953.55 47917.34 2018-04-13 09:43:20.000 103 21236.50 265.94 42953.51 47917.30 2018-04-13 09:43:21.000 103 21236.45 265.94 42953.47 47917.24 2018-04-13 09:43:22.000 103 21236.42 265.95 42953.46 47917.21 2018-04-13 09:43:23.000 103 21236.39 265.93 42953.44 47917.19 2018-04-13 09:43:24.000 103 21236.36 265.96 42953.42 47917.12 2018-04-13 09:43:25.000 103 21236.33 265.98 42953.42 47917.11 2018-04-13 09:43:26.000 103 21236.26 265.99 42953.42 47917.09 2018-04-13 09:43:27.000 103 21236.22 265.99 42953.41 47917.03 2018-04-13 09:43:28.000 103 21236.21 266.01 42953.36 47917.04 2018-04-13 09:43:29.000 103 21236.18 266.03 42953.36 47917.04 2018-04-13 09:43:30.000 103 21236.16 266.02 42953.38 47917.00 2018-04-13 09:43:31.000 103 21236.13 266.06 42953.40 47916.97 2018-04-13 09:43:32.000 103 21236.14 266.12 42953.36 47916.94 2018-04-13 09:43:33.000 103 21236.15 266.19 42953.33 47916.95 2018-04-13 09:43:34.000 103 21236.15 266.24 42953.31 47916.92 2018-04-13 09:43:35.000 103 21236.13 266.28 42953.28 47916.92 2018-04-13 09:43:36.000 103 21236.14 266.32 42953.26 47916.92 2018-04-13 09:43:37.000 103 21236.19 266.36 42953.26 47916.87 2018-04-13 09:43:38.000 103 21236.23 266.39 42953.23 47916.91 2018-04-13 09:43:39.000 103 21236.27 266.43 42953.18 47916.86 2018-04-13 09:43:40.000 103 21236.37 266.49 42953.16 47916.86 2018-04-13 09:43:41.000 103 21236.41 266.52 42953.14 47916.86 2018-04-13 09:43:42.000 103 21236.47 266.54 42953.09 47916.89 2018-04-13 09:43:43.000 103 21236.58 266.55 42953.07 47916.88 2018-04-13 09:43:44.000 103 21236.67 266.57 42953.03 47916.91 2018-04-13 09:43:45.000 103 21236.73 266.56 42953.02 47916.91 2018-04-13 09:43:46.000 103 21236.81 266.54 42953.03 47916.91 2018-04-13 09:43:47.000 103 21236.84 266.48 42953.00 47916.92 2018-04-13 09:43:48.000 103 21236.88 266.41 42952.98 47916.93 2018-04-13 09:43:49.000 103 21236.92 266.39 42953.00 47916.95 2018-04-13 09:43:50.000 103 21236.92 266.35 42953.01 47916.97 2018-04-13 09:43:51.000 103 21236.94 266.33 42953.03 47917.02 2018-04-13 09:43:52.000 103 21236.93 266.26 42953.02 47917.00 2018-04-13 09:43:53.000 103 21236.94 266.17 42953.06 47917.02 2018-04-13 09:43:54.000 103 21236.85 266.10 42953.09 47917.02 2018-04-13 09:43:55.000 103 21236.79 266.08 42953.11 47917.07 2018-04-13 09:43:56.000 103 21236.73 266.04 42953.14 47917.05 2018-04-13 09:43:57.000 103 21236.69 265.99 42953.17 47917.06 2018-04-13 09:43:58.000 103 21236.62 266.02 42953.20 47917.04 2018-04-13 09:43:59.000 103 21236.58 266.06 42953.19 47917.01 2018-04-13 09:44:00.000 103 21236.52 266.06 42953.16 47917.00 2018-04-13 09:44:01.000 103 21236.47 266.03 42953.16 47916.96 2018-04-13 09:44:02.000 103 21236.42 266.00 42953.22 47916.93 2018-04-13 09:44:03.000 103 21236.36 265.98 42953.26 47916.96 2018-04-13 09:44:04.000 103 21236.35 265.99 42953.26 47916.96 2018-04-13 09:44:05.000 103 21236.33 266.02 42953.28 47916.98 2018-04-13 09:44:06.000 103 21236.28 266.05 42953.30 47916.97 2018-04-13 09:44:07.000 103 21236.26 266.12 42953.28 47916.98 2018-04-13 09:44:08.000 103 21236.26 266.28 42953.23 47916.96 2018-04-13 09:44:09.000 103 21236.24 266.42 42953.22 47916.97 2018-04-13 09:44:10.000 103 21236.27 266.46 42953.15 47916.90 2018-04-13 09:44:11.000 103 21236.29 266.49 42953.14 47916.83 2018-04-13 09:44:12.000 103 21236.29 266.50 42953.13 47916.80 2018-04-13 09:44:13.000 103 21236.25 266.53 42953.08 47916.79 2018-04-13 09:44:14.000 103 21236.26 266.52 42953.03 47916.75 2018-04-13 09:44:15.000 103 21236.26 266.53 42953.03 47916.73 2018-04-13 09:44:16.000 103 21236.25 266.55 42953.06 47916.71 2018-04-13 09:44:17.000 103 21236.21 266.57 42953.01 47916.72 2018-04-13 09:44:18.000 103 21236.18 266.54 42953.05 47916.69 2018-04-13 09:44:19.000 103 21236.15 266.53 42953.04 47916.69 2018-04-13 09:44:20.000 103 21236.11 266.53 42953.02 47916.66 2018-04-13 09:44:21.000 103 21236.06 266.51 42953.01 47916.67 2018-04-13 09:44:22.000 103 21236.07 266.50 42953.03 47916.62 2018-04-13 09:44:23.000 103 21236.07 266.47 42953.00 47916.65 2018-04-13 09:44:24.000 103 21236.06 266.43 42953.01 47916.63 2018-04-13 09:44:25.000 103 21236.10 266.39 42953.05 47916.67 2018-04-13 09:44:26.000 103 21236.12 266.37 42953.05 47916.67 2018-04-13 09:44:27.000 103 21236.13 266.34 42953.09 47916.72 2018-04-13 09:44:28.000 103 21236.15 266.33 42953.11 47916.76 2018-04-13 09:44:29.000 103 21236.14 266.36 42953.11 47916.77 2018-04-13 09:44:30.000 103 21236.19 266.35 42953.12 47916.78 2018-04-13 09:44:31.000 103 21236.20 266.32 42953.14 47916.78 2018-04-13 09:44:32.000 103 21236.23 266.24 42953.16 47916.81 2018-04-13 09:44:33.000 103 21236.25 266.16 42953.21 47916.83 2018-04-13 09:44:34.000 103 21236.24 266.13 42953.25 47916.86 2018-04-13 09:44:35.000 103 21236.26 266.14 42953.27 47916.93 2018-04-13 09:44:36.000 103 21236.27 266.13 42953.26 47916.94 2018-04-13 09:44:37.000 103 21236.27 266.16 42953.29 47916.96 2018-04-13 09:44:38.000 103 21236.30 266.13 42953.31 47916.94 2018-04-13 09:44:39.000 103 21236.30 266.11 42953.31 47916.97 2018-04-13 09:44:40.000 103 21236.31 266.05 42953.33 47916.95 2018-04-13 09:44:41.000 103 21236.33 266.00 42953.35 47916.99 2018-04-13 09:44:42.000 103 21236.34 266.00 42953.37 47917.02 2018-04-13 09:44:43.000 103 21236.36 265.97 42953.38 47917.02 2018-04-13 09:44:44.000 103 21236.34 265.96 42953.42 47917.07 2018-04-13 09:44:45.000 103 21236.32 265.95 42953.44 47917.07 2018-04-13 09:44:46.000 103 21236.33 265.93 42953.48 47917.11 2018-04-13 09:44:47.000 103 21236.34 265.94 42953.50 47917.14 2018-04-13 09:44:48.000 103 21236.33 265.95 42953.51 47917.15 2018-04-13 09:44:49.000 103 21236.34 265.95 42953.49 47917.13 2018-04-13 09:44:50.000 103 21236.31 265.94 42953.53 47917.18 2018-04-13 09:44:51.000 103 21236.35 265.92 42953.54 47917.20 2018-04-13 09:44:52.000 103 21236.36 265.90 42953.53 47917.19 2018-04-13 09:44:53.000 103 21236.38 265.93 42953.54 47917.23 2018-04-13 09:44:54.000 103 21236.40 265.90 42953.54 47917.22 2018-04-13 09:44:55.000 103 21236.37 265.90 42953.57 47917.24 2018-04-13 09:44:56.000 103 21236.38 265.88 42953.58 47917.21 2018-04-13 09:44:57.000 103 21236.35 265.87 42953.60 47917.25 2018-04-13 09:44:58.000 103 21236.35 265.84 42953.55 47917.20 2018-04-13 09:44:59.000 103 21236.33 265.81 42953.55 47917.24 2018-04-13 09:45:00.000 103 21236.30 265.80 42953.55 47917.20 2018-04-13 09:45:01.000 103 21236.29 265.78 42953.56 47917.19 2018-04-13 09:45:02.000 103 21236.23 265.78 42953.58 47917.18 2018-04-13 09:45:03.000 103 21236.20 265.74 42953.59 47917.20 2018-04-13 09:45:04.000 103 21236.14 265.78 42953.61 47917.17 2018-04-13 09:45:05.000 103 21236.11 265.79 42953.62 47917.15 2018-04-13 09:45:06.000 103 21236.05 265.79 42953.60 47917.17 2018-04-13 09:45:07.000 103 21236.05 265.83 42953.57 47917.14 2018-04-13 09:45:08.000 103 21236.03 265.84 42953.57 47917.12 2018-04-13 09:45:09.000 103 21236.00 265.83 42953.55 47917.09 2018-04-13 09:45:10.000 103 21235.96 265.81 42953.54 47917.06 2018-04-13 09:45:11.000 103 21235.88 265.79 42953.56 47917.04 2018-04-13 09:45:12.000 103 21235.84 265.79 42953.56 47917.03 2018-04-13 09:45:13.000 103 21235.82 265.80 42953.58 47917.00 2018-04-13 09:45:14.000 103 21235.78 265.82 42953.52 47917.00 2018-04-13 09:45:15.000 103 21235.76 265.80 42953.55 47917.00 2018-04-13 09:45:16.000 103 21235.76 265.79 42953.53 47916.95 2018-04-13 09:45:17.000 103 21235.75 265.79 42953.55 47916.97 2018-04-13 09:45:18.000 103 21235.74 265.78 42953.56 47916.95 2018-04-13 09:45:19.000 103 21235.76 265.76 42953.56 47916.95 2018-04-13 09:45:20.000 103 21235.80 265.80 42953.59 47916.97 2018-04-13 09:45:21.000 103 21235.80 265.84 42953.55 47916.99 2018-04-13 09:45:22.000 103 21235.83 265.85 42953.54 47916.98 2018-04-13 09:45:23.000 103 21235.85 265.85 42953.53 47916.97 2018-04-13 09:45:24.000 103 21235.85 265.82 42953.59 47916.99 2018-04-13 09:45:25.000 103 21235.88 265.81 42953.60 47917.01 2018-04-13 09:45:26.000 103 21235.92 265.86 42953.61 47917.04 2018-04-13 09:45:27.000 103 21235.96 265.88 42953.62 47917.05 2018-04-13 09:45:28.000 103 21236.01 265.92 42953.62 47917.10 2018-04-13 09:45:29.000 103 21236.06 265.98 42953.55 47917.09 2018-04-13 09:45:30.000 103 21236.14 266.00 42953.53 47917.10 2018-04-13 09:45:31.000 103 21236.15 265.97 42953.52 47917.09 2018-04-13 09:45:32.000 103 21236.14 265.93 42953.53 47917.11 2018-04-13 09:45:33.000 103 21236.15 265.92 42953.54 47917.10 2018-04-13 09:45:34.000 103 21236.20 265.90 42953.58 47917.14 2018-04-13 09:45:35.000 103 21236.23 265.87 42953.56 47917.12 2018-04-13 09:45:36.000 103 21236.27 265.82 42953.59 47917.18 2018-04-13 09:45:37.000 103 21236.26 265.82 42953.61 47917.17 2018-04-13 09:45:38.000 103 21236.30 265.85 42953.60 47917.24 2018-04-13 09:45:39.000 103 21236.35 265.87 42953.60 47917.23 2018-04-13 09:45:40.000 103 21236.39 265.87 42953.59 47917.27 2018-04-13 09:45:41.000 103 21236.42 265.88 42953.56 47917.25 2018-04-13 09:45:42.000 103 21236.40 265.90 42953.54 47917.23 2018-04-13 09:45:43.000 103 21236.37 265.87 42953.52 47917.21 2018-04-13 09:45:44.000 103 21236.26 265.85 42953.53 47917.20 2018-04-13 09:45:45.000 103 21236.19 265.84 42953.48 47917.15 2018-04-13 09:45:46.000 103 21236.14 265.84 42953.50 47917.07 2018-04-13 09:45:47.000 103 21236.06 265.88 42953.49 47917.08 2018-04-13 09:45:48.000 103 21236.03 265.90 42953.48 47917.03 2018-04-13 09:45:49.000 103 21236.03 265.83 42953.47 47916.99 2018-04-13 09:45:50.000 103 21235.97 265.79 42953.51 47917.00 2018-04-13 09:45:51.000 103 21235.92 265.77 42953.51 47916.98 2018-04-13 09:45:52.000 103 21235.86 265.78 42953.51 47916.97 2018-04-13 09:45:53.000 103 21235.79 265.83 42953.47 47916.94 2018-04-13 09:45:54.000 103 21235.70 265.89 42953.48 47916.87 2018-04-13 09:45:55.000 103 21235.68 265.95 42953.48 47916.87 2018-04-13 09:45:56.000 103 21235.67 265.96 42953.43 47916.83 2018-04-13 09:45:57.000 103 21235.68 265.98 42953.39 47916.78 2018-04-13 09:45:58.000 103 21235.64 266.03 42953.39 47916.80 2018-04-13 09:45:59.000 103 21235.60 266.06 42953.41 47916.79 2018-04-13 09:46:00.000 103 21235.62 266.07 42953.41 47916.73 2018-04-13 09:46:01.000 103 21235.62 266.10 42953.40 47916.77 2018-04-13 09:46:02.000 103 21235.64 266.12 42953.38 47916.77 2018-04-13 09:46:03.000 103 21235.67 266.14 42953.39 47916.78 2018-04-13 09:46:04.000 103 21235.67 266.17 42953.43 47916.79 2018-04-13 09:46:05.000 103 21235.72 266.18 42953.42 47916.82 2018-04-13 09:46:06.000 103 21235.74 266.20 42953.46 47916.81 2018-04-13 09:46:07.000 103 21235.77 266.23 42953.45 47916.84 2018-04-13 09:46:08.000 103 21235.80 266.30 42953.41 47916.88 2018-04-13 09:46:09.000 103 21235.87 266.34 42953.44 47916.87 2018-04-13 09:46:10.000 103 21235.88 266.37 42953.39 47916.89 2018-04-13 09:46:11.000 103 21235.89 266.39 42953.37 47916.86 2018-04-13 09:46:12.000 103 21235.91 266.42 42953.39 47916.87 2018-04-13 09:46:13.000 103 21235.94 266.44 42953.38 47916.88 2018-04-13 09:46:14.000 103 21235.96 266.48 42953.34 47916.82 2018-04-13 09:46:15.000 103 21236.00 266.43 42953.32 47916.88 2018-04-13 09:46:16.000 103 21235.98 266.42 42953.33 47916.84 2018-04-13 09:46:17.000 103 21236.00 266.42 42953.30 47916.82 2018-04-13 09:46:18.000 103 21235.97 266.39 42953.30 47916.82 2018-04-13 09:46:19.000 103 21235.94 266.39 42953.31 47916.78 2018-04-13 09:46:20.000 103 21235.93 266.35 42953.33 47916.78 2018-04-13 09:46:21.000 103 21235.93 266.37 42953.33 47916.79 2018-04-13 09:46:22.000 103 21235.92 266.35 42953.33 47916.81 2018-04-13 09:46:23.000 103 21235.89 266.35 42953.31 47916.77 2018-04-13 09:46:24.000 103 21235.89 266.37 42953.29 47916.80 2018-04-13 09:46:25.000 103 21235.94 266.37 42953.30 47916.79 2018-04-13 09:46:26.000 103 21235.90 266.34 42953.32 47916.79 2018-04-13 09:46:27.000 103 21235.89 266.35 42953.32 47916.80 2018-04-13 09:46:28.000 103 21235.88 266.33 42953.34 47916.80 2018-04-13 09:46:29.000 103 21235.93 266.34 42953.31 47916.79 2018-04-13 09:46:30.000 103 21235.96 266.37 42953.32 47916.85 2018-04-13 09:46:31.000 103 21235.99 266.37 42953.30 47916.83 2018-04-13 09:46:32.000 103 21236.02 266.38 42953.32 47916.84 2018-04-13 09:46:33.000 103 21236.02 266.39 42953.30 47916.84 2018-04-13 09:46:34.000 103 21236.07 266.35 42953.32 47916.85 2018-04-13 09:46:35.000 103 21236.09 266.35 42953.29 47916.87 2018-04-13 09:46:36.000 103 21236.09 266.36 42953.28 47916.87 2018-04-13 09:46:37.000 103 21236.07 266.33 42953.30 47916.88 2018-04-13 09:46:38.000 103 21236.05 266.31 42953.29 47916.85 2018-04-13 09:46:39.000 103 21236.03 266.31 42953.29 47916.84 2018-04-13 09:46:40.000 103 21236.00 266.35 42953.30 47916.86 2018-04-13 09:46:41.000 103 21235.96 266.42 42953.26 47916.79 2018-04-13 09:46:42.000 103 21235.88 266.51 42953.21 47916.77 2018-04-13 09:46:43.000 103 21235.83 266.55 42953.12 47916.70 2018-04-13 09:46:44.000 103 21235.80 266.62 42953.05 47916.59 2018-04-13 09:46:45.000 103 21235.79 266.67 42953.04 47916.56 2018-04-13 09:46:46.000 103 21235.76 266.67 42953.04 47916.53 2018-04-13 09:46:47.000 103 21235.75 266.70 42953.01 47916.50 2018-04-13 09:46:48.000 103 21235.74 266.75 42952.99 47916.49 2018-04-13 09:46:49.000 103 21235.77 266.76 42953.03 47916.49 2018-04-13 09:46:50.000 103 21235.76 266.76 42953.04 47916.49 2018-04-13 09:46:51.000 103 21235.76 266.78 42953.03 47916.50 2018-04-13 09:46:52.000 103 21235.78 266.80 42953.05 47916.53 2018-04-13 09:46:53.000 103 21235.83 266.79 42953.04 47916.56 2018-04-13 09:46:54.000 103 21235.87 266.80 42953.04 47916.57 2018-04-13 09:46:55.000 103 21235.94 266.83 42953.05 47916.61 2018-04-13 09:46:56.000 103 21236.02 266.81 42953.05 47916.63 2018-04-13 09:46:57.000 103 21236.06 266.80 42953.03 47916.63 2018-04-13 09:46:58.000 103 21236.10 266.79 42953.02 47916.62 2018-04-13 09:46:59.000 103 21236.12 266.84 42953.01 47916.67 2018-04-13 09:47:00.000 103 21236.14 266.94 42952.97 47916.68 2018-04-13 09:47:01.000 103 21236.14 266.99 42952.92 47916.58 2018-04-13 09:47:02.000 103 21236.17 266.98 42952.87 47916.59 2018-04-13 09:47:03.000 103 21236.16 267.00 42952.84 47916.52 2018-04-13 09:47:04.000 103 21236.10 267.01 42952.83 47916.46 2018-04-13 09:47:05.000 103 21236.06 266.99 42952.80 47916.45 2018-04-13 09:47:06.000 103 21236.00 267.01 42952.80 47916.42 2018-04-13 09:47:07.000 103 21235.95 267.02 42952.80 47916.38 2018-04-13 09:47:08.000 103 21235.92 267.02 42952.76 47916.35 2018-04-13 09:47:09.000 103 21235.89 267.02 42952.76 47916.33 2018-04-13 09:47:10.000 103 21235.85 267.04 42952.78 47916.29 2018-04-13 09:47:11.000 103 21235.80 267.00 42952.77 47916.27 2018-04-13 09:47:12.000 103 21235.80 266.98 42952.84 47916.32 2018-04-13 09:47:13.000 103 21235.83 267.00 42952.82 47916.29 2018-04-13 09:47:14.000 103 21235.83 267.08 42952.79 47916.32 2018-04-13 09:47:15.000 103 21235.85 267.11 42952.78 47916.27 2018-04-13 09:47:16.000 103 21235.91 267.15 42952.72 47916.33 2018-04-13 09:47:17.000 103 21235.96 267.14 42952.69 47916.32 2018-04-13 09:47:18.000 103 21236.00 267.13 42952.70 47916.32 2018-04-13 09:47:19.000 103 21236.05 267.12 42952.66 47916.33 2018-04-13 09:47:20.000 103 21236.09 267.09 42952.67 47916.35 2018-04-13 09:47:21.000 103 21236.08 267.10 42952.70 47916.35 2018-04-13 09:47:22.000 103 21236.04 267.09 42952.68 47916.35 2018-04-13 09:47:23.000 103 21236.03 267.06 42952.68 47916.35 2018-04-13 09:47:24.000 103 21236.05 267.00 42952.69 47916.34 2018-04-13 09:47:25.000 103 21236.01 266.98 42952.71 47916.35 2018-04-13 09:47:26.000 103 21235.91 266.96 42952.76 47916.36 2018-04-13 09:47:27.000 103 21235.85 266.92 42952.80 47916.31 2018-04-13 09:47:28.000 103 21235.76 266.92 42952.83 47916.33 2018-04-13 09:47:29.000 103 21235.67 266.87 42952.83 47916.29 2018-04-13 09:47:30.000 103 21235.62 266.84 42952.87 47916.29 2018-04-13 09:47:31.000 103 21235.57 266.80 42952.88 47916.25 2018-04-13 09:47:32.000 103 21235.51 266.81 42952.91 47916.28 2018-04-13 09:47:33.000 103 21235.43 266.80 42952.95 47916.25 2018-04-13 09:47:34.000 103 21235.40 266.81 42952.98 47916.29 2018-04-13 09:47:35.000 103 21235.38 266.83 42952.97 47916.28 2018-04-13 09:47:36.000 103 21235.37 266.88 42953.02 47916.29 2018-04-13 09:47:37.000 103 21235.41 266.96 42952.98 47916.29 2018-04-13 09:47:38.000 103 21235.43 267.04 42952.96 47916.28 2018-04-13 09:47:39.000 103 21235.50 267.02 42952.91 47916.26 2018-04-13 09:47:40.000 103 21235.53 266.91 42952.94 47916.29 2018-04-13 09:47:41.000 103 21235.55 266.87 42953.00 47916.29 2018-04-13 09:47:42.000 103 21235.57 266.82 42953.04 47916.37 2018-04-13 09:47:43.000 103 21235.61 266.79 42953.05 47916.39 2018-04-13 09:47:44.000 103 21235.62 266.78 42953.09 47916.48 2018-04-13 09:47:45.000 103 21235.66 266.77 42953.13 47916.49 2018-04-13 09:47:46.000 103 21235.69 266.74 42953.14 47916.54 2018-04-13 09:47:47.000 103 21235.73 266.75 42953.22 47916.54 2018-04-13 09:47:48.000 103 21235.74 266.77 42953.21 47916.58 2018-04-13 09:47:49.000 103 21235.74 266.80 42953.19 47916.57 2018-04-13 09:47:50.000 103 21235.78 266.84 42953.19 47916.60 2018-04-13 09:47:51.000 103 21235.80 266.89 42953.16 47916.59 2018-04-13 09:47:52.000 103 21235.76 266.93 42953.15 47916.55 2018-04-13 09:47:53.000 103 21235.80 266.91 42953.12 47916.56 2018-04-13 09:47:54.000 103 21235.80 266.89 42953.14 47916.56 2018-04-13 09:47:55.000 103 21235.79 266.90 42953.13 47916.54 2018-04-13 09:47:56.000 103 21235.80 266.94 42953.15 47916.54 2018-04-13 09:47:57.000 103 21235.77 266.95 42953.13 47916.56 2018-04-13 09:47:58.000 103 21235.78 266.93 42953.12 47916.53 2018-04-13 09:47:59.000 103 21235.76 266.92 42953.12 47916.53 2018-04-13 09:48:00.000 103 21235.75 266.89 42953.10 47916.51 2018-04-13 09:48:01.000 103 21235.71 266.89 42953.14 47916.52 2018-04-13 09:48:02.000 103 21235.67 266.87 42953.12 47916.47 2018-04-13 09:48:03.000 103 21235.64 266.85 42953.14 47916.46 2018-04-13 09:48:04.000 103 21235.58 266.80 42953.14 47916.46 2018-04-13 09:48:05.000 103 21235.55 266.77 42953.16 47916.44 2018-04-13 09:48:06.000 103 21235.55 266.77 42953.15 47916.45 2018-04-13 09:48:07.000 103 21235.53 266.75 42953.16 47916.44 2018-04-13 09:48:08.000 103 21235.56 266.71 42953.17 47916.47 2018-04-13 09:48:09.000 103 21235.54 266.69 42953.16 47916.44 2018-04-13 09:48:10.000 103 21235.53 266.70 42953.16 47916.49 2018-04-13 09:48:11.000 103 21235.52 266.72 42953.14 47916.45 2018-04-13 09:48:12.000 103 21235.53 266.72 42953.15 47916.48 2018-04-13 09:48:13.000 103 21235.54 266.74 42953.15 47916.47 2018-04-13 09:48:14.000 103 21235.54 266.71 42953.16 47916.46 2018-04-13 09:48:15.000 103 21235.54 266.70 42953.17 47916.46 2018-04-13 09:48:16.000 103 21235.53 266.73 42953.18 47916.48 2018-04-13 09:48:17.000 103 21235.55 266.75 42953.19 47916.49 2018-04-13 09:48:18.000 103 21235.59 266.76 42953.22 47916.48 2018-04-13 09:48:19.000 103 21235.60 266.79 42953.20 47916.46 2018-04-13 09:48:20.000 103 21235.60 266.84 42953.12 47916.45 2018-04-13 09:48:21.000 103 21235.57 266.88 42953.10 47916.43 2018-04-13 09:48:22.000 103 21235.51 266.98 42953.07 47916.41 2018-04-13 09:48:23.000 103 21235.50 267.06 42953.02 47916.35 2018-04-13 09:48:24.000 103 21235.46 267.08 42952.98 47916.30 2018-04-13 09:48:25.000 103 21235.44 267.05 42952.93 47916.22 2018-04-13 09:48:26.000 103 21235.42 267.01 42952.91 47916.20 2018-04-13 09:48:27.000 103 21235.36 266.99 42952.94 47916.18 2018-04-13 09:48:28.000 103 21235.37 266.98 42952.97 47916.19 2018-04-13 09:48:29.000 103 21235.40 266.95 42952.97 47916.25 2018-04-13 09:48:30.000 103 21235.46 266.91 42952.98 47916.24 2018-04-13 09:48:31.000 103 21235.48 266.86 42953.02 47916.28 2018-04-13 09:48:32.000 103 21235.46 266.86 42953.02 47916.29 2018-04-13 09:48:33.000 103 21235.43 266.84 42953.08 47916.33 2018-04-13 09:48:34.000 103 21235.40 266.85 42953.09 47916.31 2018-04-13 09:48:35.000 103 21235.38 266.85 42953.09 47916.35 2018-04-13 09:48:36.000 103 21235.38 266.83 42953.13 47916.33 2018-04-13 09:48:37.000 103 21235.41 266.79 42953.13 47916.36 2018-04-13 09:48:38.000 103 21235.37 266.74 42953.18 47916.35 2018-04-13 09:48:39.000 103 21235.36 266.77 42953.17 47916.36 2018-04-13 09:48:40.000 103 21235.37 266.79 42953.16 47916.38 2018-04-13 09:48:41.000 103 21235.36 266.83 42953.16 47916.39 2018-04-13 09:48:42.000 103 21235.35 266.85 42953.17 47916.40 2018-04-13 09:48:43.000 103 21235.33 266.87 42953.11 47916.36 2018-04-13 09:48:44.000 103 21235.31 266.87 42953.13 47916.36 2018-04-13 09:48:45.000 103 21235.31 266.89 42953.15 47916.35 2018-04-13 09:48:46.000 103 21235.31 266.89 42953.13 47916.34 2018-04-13 09:48:47.000 103 21235.32 266.88 42953.17 47916.35 2018-04-13 09:48:48.000 103 21235.33 266.90 42953.19 47916.33 2018-04-13 09:48:49.000 103 21235.32 266.93 42953.17 47916.32 2018-04-13 09:48:50.000 103 21235.35 266.95 42953.14 47916.34 2018-04-13 09:48:51.000 103 21235.33 266.96 42953.15 47916.33 2018-04-13 09:48:52.000 103 21235.36 266.98 42953.12 47916.34 2018-04-13 09:48:53.000 103 21235.37 266.97 42953.11 47916.32 2018-04-13 09:48:54.000 103 21235.37 266.97 42953.10 47916.30 2018-04-13 09:48:55.000 103 21235.37 266.99 42953.13 47916.31 2018-04-13 09:48:56.000 103 21235.41 267.00 42953.11 47916.31 2018-04-13 09:48:57.000 103 21235.42 267.02 42953.06 47916.34 2018-04-13 09:48:58.000 103 21235.39 267.08 42953.04 47916.34 2018-04-13 09:48:59.000 103 21235.38 267.15 42953.01 47916.28 2018-04-13 09:49:00.000 103 21235.41 267.22 42952.97 47916.25 2018-04-13 09:49:01.000 103 21235.45 267.25 42952.91 47916.20 2018-04-13 09:49:02.000 103 21235.49 267.25 42952.88 47916.16 2018-04-13 09:49:03.000 103 21235.54 267.24 42952.86 47916.14 2018-04-13 09:49:04.000 103 21235.55 267.19 42952.82 47916.14 2018-04-13 09:49:05.000 103 21235.56 267.10 42952.86 47916.13 2018-04-13 09:49:06.000 103 21235.60 267.05 42952.89 47916.17 2018-04-13 09:49:07.000 103 21235.58 267.03 42952.89 47916.23 2018-04-13 09:49:08.000 103 21235.59 267.02 42952.92 47916.21 2018-04-13 09:49:09.000 103 21235.54 267.02 42952.95 47916.23 2018-04-13 09:49:10.000 103 21235.48 267.00 42952.94 47916.24 2018-04-13 09:49:11.000 103 21235.41 267.03 42952.94 47916.21 2018-04-13 09:49:12.000 103 21235.34 267.08 42952.89 47916.15 2018-04-13 09:49:13.000 103 21235.25 267.14 42952.85 47916.10 2018-04-13 09:49:14.000 103 21235.22 267.17 42952.85 47916.05 2018-04-13 09:49:15.000 103 21235.21 267.20 42952.80 47915.98 2018-04-13 09:49:16.000 103 21235.17 267.24 42952.79 47915.99 2018-04-13 09:49:17.000 103 21235.18 267.24 42952.77 47915.95 2018-04-13 09:49:18.000 103 21235.20 267.19 42952.77 47915.96 2018-04-13 09:49:19.000 103 21235.20 267.14 42952.83 47915.99 2018-04-13 09:49:20.000 103 21235.23 267.16 42952.83 47916.00 2018-04-13 09:49:21.000 103 21235.25 267.19 42952.88 47916.02 2018-04-13 09:49:22.000 103 21235.25 267.25 42952.90 47916.06 2018-04-13 09:49:23.000 103 21235.26 267.30 42952.87 47916.01 2018-04-13 09:49:24.000 103 21235.23 267.31 42952.83 47915.99 2018-04-13 09:49:25.000 103 21235.21 267.31 42952.85 47916.00 2018-04-13 09:49:26.000 103 21235.22 267.31 42952.86 47916.02 2018-04-13 09:49:27.000 103 21235.26 267.30 42952.84 47916.04 2018-04-13 09:49:28.000 103 21235.30 267.34 42952.86 47916.05 2018-04-13 09:49:29.000 103 21235.33 267.34 42952.87 47916.07 2018-04-13 09:49:30.000 103 21235.33 267.34 42952.83 47916.05 2018-04-13 09:49:31.000 103 21235.36 267.33 42952.86 47916.07 2018-04-13 09:49:32.000 103 21235.37 267.35 42952.88 47916.08 2018-04-13 09:49:33.000 103 21235.36 267.37 42952.84 47916.06 2018-04-13 09:49:34.000 103 21235.36 267.35 42952.81 47916.06 2018-04-13 09:49:35.000 103 21235.37 267.33 42952.82 47916.06 2018-04-13 09:49:36.000 103 21235.37 267.31 42952.85 47916.07 2018-04-13 09:49:37.000 103 21235.41 267.29 42952.85 47916.11 2018-04-13 09:49:38.000 103 21235.43 267.28 42952.85 47916.12 2018-04-13 09:49:39.000 103 21235.46 267.30 42952.87 47916.15 2018-04-13 09:49:40.000 103 21235.49 267.26 42952.87 47916.18 2018-04-13 09:49:41.000 103 21235.51 267.25 42952.87 47916.17 2018-04-13 09:49:42.000 103 21235.55 267.25 42952.87 47916.18 2018-04-13 09:49:43.000 103 21235.55 267.25 42952.86 47916.18 2018-04-13 09:49:44.000 103 21235.55 267.22 42952.90 47916.19 2018-04-13 09:49:45.000 103 21235.50 267.20 42952.92 47916.22 2018-04-13 09:49:46.000 103 21235.48 267.15 42952.92 47916.19 2018-04-13 09:49:47.000 103 21235.52 267.11 42952.95 47916.24 2018-04-13 09:49:48.000 103 21235.50 267.08 42952.94 47916.23 2018-04-13 09:49:49.000 103 21235.46 267.05 42952.97 47916.22 2018-04-13 09:49:50.000 103 21235.46 267.04 42952.99 47916.22 2018-04-13 09:49:51.000 103 21235.41 267.00 42952.98 47916.24 2018-04-13 09:49:52.000 103 21235.42 266.96 42953.01 47916.22 2018-04-13 09:49:53.000 103 21235.43 266.93 42952.99 47916.23 2018-04-13 09:49:54.000 103 21235.41 266.93 42953.00 47916.26 2018-04-13 09:49:55.000 103 21235.39 267.00 42953.01 47916.28 2018-04-13 09:49:56.000 103 21235.43 267.00 42953.01 47916.23 2018-04-13 09:49:57.000 103 21235.43 267.02 42952.94 47916.22 2018-04-13 09:49:58.000 103 21235.39 267.00 42952.94 47916.20 2018-04-13 09:49:59.000 103 21235.38 266.99 42952.94 47916.20 2018-04-13 09:50:00.000 103 21235.37 267.00 42952.95 47916.19 2018-04-13 09:50:01.000 103 21235.39 266.96 42952.94 47916.21 2018-04-13 09:50:02.000 103 21235.38 266.93 42952.92 47916.18 2018-04-13 09:50:03.000 103 21235.36 266.93 42952.92 47916.12 2018-04-13 09:50:04.000 103 21235.30 266.94 42952.91 47916.14 2018-04-13 09:50:05.000 103 21235.21 266.96 42952.88 47916.10 2018-04-13 09:50:06.000 103 21235.19 266.95 42952.85 47916.06 2018-04-13 09:50:07.000 103 21235.16 266.94 42952.88 47916.06 2018-04-13 09:50:08.000 103 21235.12 266.94 42952.86 47916.01 2018-04-13 09:50:09.000 103 21235.07 266.93 42952.86 47916.00 2018-04-13 09:50:10.000 103 21235.07 266.94 42952.87 47916.01 2018-04-13 09:50:11.000 103 21235.00 266.98 42952.89 47915.99 2018-04-13 09:50:12.000 103 21234.98 267.05 42952.91 47915.95 2018-04-13 09:50:13.000 103 21234.99 267.09 42952.88 47915.96 2018-04-13 09:50:14.000 103 21234.97 267.14 42952.83 47915.94 2018-04-13 09:50:15.000 103 21234.99 267.17 42952.77 47915.92 2018-04-13 09:50:16.000 103 21235.05 267.19 42952.75 47915.92 2018-04-13 09:50:17.000 103 21235.08 267.34 42952.74 47915.90 2018-04-13 09:50:18.000 103 21235.08 267.51 42952.67 47915.89 2018-04-13 09:50:19.000 103 21235.07 267.60 42952.56 47915.80 2018-04-13 09:50:20.000 103 21235.09 267.59 42952.50 47915.73 2018-04-13 09:50:21.000 103 21235.07 267.61 42952.46 47915.65 2018-04-13 09:50:22.000 103 21235.09 267.61 42952.44 47915.64 2018-04-13 09:50:23.000 103 21235.12 267.62 42952.42 47915.62 2018-04-13 09:50:24.000 103 21235.17 267.64 42952.42 47915.66 2018-04-13 09:50:25.000 103 21235.19 267.67 42952.41 47915.58 2018-04-13 09:50:26.000 103 21235.22 267.74 42952.35 47915.62 2018-04-13 09:50:27.000 103 21235.28 267.79 42952.35 47915.60 2018-04-13 09:50:28.000 103 21235.31 267.83 42952.34 47915.60 2018-04-13 09:50:29.000 103 21235.38 267.85 42952.33 47915.64 2018-04-13 09:50:30.000 103 21235.48 267.88 42952.30 47915.63 2018-04-13 09:50:31.000 103 21235.59 267.88 42952.30 47915.68 2018-04-13 09:50:32.000 103 21235.71 267.88 42952.29 47915.70 2018-04-13 09:50:33.000 103 21235.84 267.91 42952.28 47915.77 2018-04-13 09:50:34.000 103 21235.95 267.97 42952.25 47915.80 2018-04-13 09:50:35.000 103 21236.04 267.95 42952.24 47915.85 2018-04-13 09:50:36.000 103 21236.15 267.90 42952.23 47915.87 2018-04-13 09:50:37.000 103 21236.22 267.83 42952.23 47915.92 2018-04-13 09:50:38.000 103 21236.26 267.75 42952.22 47915.94 2018-04-13 09:50:39.000 103 21236.24 267.70 42952.24 47915.98 2018-04-13 09:50:40.000 103 21236.20 267.65 42952.26 47915.97 2018-04-13 09:50:41.000 103 21236.10 267.62 42952.30 47915.96 2018-04-13 09:50:42.000 103 21235.98 267.58 42952.28 47915.89 2018-04-13 09:50:43.000 103 21235.85 267.51 42952.26 47915.85 2018-04-13 09:50:44.000 103 21235.69 267.45 42952.29 47915.79 2018-04-13 09:50:45.000 103 21235.53 267.35 42952.33 47915.74 2018-04-13 09:50:46.000 103 21235.34 267.29 42952.39 47915.69 2018-04-13 09:50:47.000 103 21235.17 267.25 42952.44 47915.66 2018-04-13 09:50:48.000 103 21235.02 267.25 42952.44 47915.61 2018-04-13 09:50:49.000 103 21234.91 267.33 42952.46 47915.58 2018-04-13 09:50:50.000 103 21234.87 267.39 42952.47 47915.53 2018-04-13 09:50:51.000 103 21234.78 267.46 42952.46 47915.50 2018-04-13 09:50:52.000 103 21234.75 267.59 42952.38 47915.45 2018-04-13 09:50:53.000 103 21234.76 267.63 42952.34 47915.43 2018-04-13 09:50:54.000 103 21234.76 267.65 42952.32 47915.39 2018-04-13 09:50:55.000 103 21234.82 267.68 42952.30 47915.40 2018-04-13 09:50:56.000 103 21234.89 267.66 42952.34 47915.40 2018-04-13 09:50:57.000 103 21234.91 267.67 42952.33 47915.41 2018-04-13 09:50:58.000 103 21234.99 267.68 42952.42 47915.48 2018-04-13 09:50:59.000 103 21235.01 267.65 42952.45 47915.51 2018-04-13 09:51:00.000 103 21235.04 267.60 42952.44 47915.53 2018-04-13 09:51:01.000 103 21235.05 267.60 42952.45 47915.58 2018-04-13 09:51:02.000 103 21235.09 267.59 42952.51 47915.64 2018-04-13 09:51:03.000 103 21235.10 267.59 42952.55 47915.65 2018-04-13 09:51:04.000 103 21235.12 267.57 42952.56 47915.68 2018-04-13 09:51:05.000 103 21235.13 267.57 42952.54 47915.67 2018-04-13 09:51:06.000 103 21235.09 267.57 42952.52 47915.71 2018-04-13 09:51:07.000 103 21235.08 267.55 42952.55 47915.70 2018-04-13 09:51:08.000 103 21235.14 267.57 42952.57 47915.73 2018-04-13 09:51:09.000 103 21235.18 267.59 42952.55 47915.73 2018-04-13 09:51:10.000 103 21235.21 267.61 42952.56 47915.77 2018-04-13 09:51:11.000 103 21235.26 267.57 42952.54 47915.75 2018-04-13 09:51:12.000 103 21235.28 267.54 42952.51 47915.75 2018-04-13 09:51:13.000 103 21235.30 267.58 42952.51 47915.77 2018-04-13 09:51:14.000 103 21235.33 267.58 42952.53 47915.79 2018-04-13 09:51:15.000 103 21235.31 267.65 42952.52 47915.78 2018-04-13 09:51:16.000 103 21235.31 267.67 42952.48 47915.77 2018-04-13 09:51:17.000 103 21235.30 267.69 42952.47 47915.75 2018-04-13 09:51:18.000 103 21235.28 267.65 42952.41 47915.70 2018-04-13 09:51:19.000 103 21235.25 267.57 42952.43 47915.67 2018-04-13 09:51:20.000 103 21235.20 267.52 42952.48 47915.71 2018-04-13 09:51:21.000 103 21235.14 267.51 42952.52 47915.72 2018-04-13 09:51:22.000 103 21235.09 267.51 42952.53 47915.71 2018-04-13 09:51:23.000 103 21235.07 267.48 42952.52 47915.69 2018-04-13 09:51:24.000 103 21235.01 267.49 42952.53 47915.71 2018-04-13 09:51:25.000 103 21234.97 267.53 42952.55 47915.69 2018-04-13 09:51:26.000 103 21234.97 267.55 42952.56 47915.67 2018-04-13 09:51:27.000 103 21234.99 267.54 42952.52 47915.66 2018-04-13 09:51:28.000 103 21235.01 267.55 42952.53 47915.66 2018-04-13 09:51:29.000 103 21235.02 267.56 42952.52 47915.65 2018-04-13 09:51:30.000 103 21235.06 267.59 42952.51 47915.65 2018-04-13 09:51:31.000 103 21235.15 267.60 42952.50 47915.67 2018-04-13 09:51:32.000 103 21235.23 267.61 42952.45 47915.67 2018-04-13 09:51:33.000 103 21235.26 267.62 42952.43 47915.68 2018-04-13 09:51:34.000 103 21235.30 267.56 42952.44 47915.67 2018-04-13 09:51:35.000 103 21235.32 267.52 42952.47 47915.69 2018-04-13 09:51:36.000 103 21235.30 267.45 42952.50 47915.71 2018-04-13 09:51:37.000 103 21235.30 267.39 42952.54 47915.73 2018-04-13 09:51:38.000 103 21235.26 267.35 42952.59 47915.74 2018-04-13 09:51:39.000 103 21235.22 267.33 42952.63 47915.77 2018-04-13 09:51:40.000 103 21235.21 267.34 42952.70 47915.84 2018-04-13 09:51:41.000 103 21235.19 267.33 42952.69 47915.85 2018-04-13 09:51:42.000 103 21235.15 267.33 42952.70 47915.87 2018-04-13 09:51:43.000 103 21235.09 267.31 42952.77 47915.90 2018-04-13 09:51:44.000 103 21235.10 267.30 42952.79 47915.90 2018-04-13 09:51:45.000 103 21235.10 267.32 42952.80 47915.94 2018-04-13 09:51:46.000 103 21235.13 267.30 42952.84 47916.00 2018-04-13 09:51:47.000 103 21235.16 267.25 42952.93 47916.01 2018-04-13 09:51:48.000 103 21235.17 267.26 42952.94 47916.03 2018-04-13 09:51:49.000 103 21235.20 267.24 42952.95 47916.05 2018-04-13 09:51:50.000 103 21235.25 267.21 42952.91 47916.10 2018-04-13 09:51:51.000 103 21235.29 267.19 42952.93 47916.11 2018-04-13 09:51:52.000 103 21235.34 267.14 42952.94 47916.14 2018-04-13 09:51:53.000 103 21235.40 267.11 42952.95 47916.18 2018-04-13 09:51:54.000 103 21235.45 267.13 42952.96 47916.20 2018-04-13 09:51:55.000 103 21235.48 267.13 42952.93 47916.21 2018-04-13 09:51:56.000 103 21235.48 267.13 42952.92 47916.23 2018-04-13 09:51:57.000 103 21235.48 267.12 42952.95 47916.22 2018-04-13 09:51:58.000 103 21235.51 267.10 42952.96 47916.19 2018-04-13 09:51:59.000 103 21235.48 267.08 42952.93 47916.24 2018-04-13 09:52:00.000 103 21235.46 267.07 42952.93 47916.19 2018-04-13 09:52:01.000 103 21235.46 267.07 42952.95 47916.18 2018-04-13 09:52:02.000 103 21235.38 267.12 42952.89 47916.18 2018-04-13 09:52:03.000 103 21235.30 267.17 42952.88 47916.14 2018-04-13 09:52:04.000 103 21235.29 267.18 42952.84 47916.07 2018-04-13 09:52:05.000 103 21235.22 267.22 42952.85 47916.05 2018-04-13 09:52:06.000 103 21235.17 267.29 42952.80 47915.99 2018-04-13 09:52:07.000 103 21235.09 267.32 42952.73 47915.95 2018-04-13 09:52:08.000 103 21235.04 267.31 42952.68 47915.89 2018-04-13 09:52:09.000 103 21234.95 267.31 42952.62 47915.78 2018-04-13 09:52:10.000 103 21234.91 267.31 42952.62 47915.77 2018-04-13 09:52:11.000 103 21234.88 267.30 42952.61 47915.73 2018-04-13 09:52:12.000 103 21234.84 267.29 42952.61 47915.70 2018-04-13 09:52:13.000 103 21234.83 267.35 42952.60 47915.71 2018-04-13 09:52:14.000 103 21234.76 267.40 42952.58 47915.67 2018-04-13 09:52:15.000 103 21234.74 267.44 42952.56 47915.66 2018-04-13 09:52:16.000 103 21234.69 267.56 42952.53 47915.62 2018-04-13 09:52:17.000 103 21234.62 267.68 42952.45 47915.56 2018-04-13 09:52:18.000 103 21234.60 267.74 42952.40 47915.47 2018-04-13 09:52:19.000 103 21234.60 267.77 42952.35 47915.38 2018-04-13 09:52:20.000 103 21234.59 267.80 42952.32 47915.36 2018-04-13 09:52:21.000 103 21234.58 267.81 42952.30 47915.31 2018-04-13 09:52:22.000 103 21234.57 267.82 42952.30 47915.29 2018-04-13 09:52:23.000 103 21234.60 267.81 42952.25 47915.28 2018-04-13 09:52:24.000 103 21234.59 267.79 42952.23 47915.23 2018-04-13 09:52:25.000 103 21234.57 267.77 42952.26 47915.23 2018-04-13 09:52:26.000 103 21234.58 267.75 42952.27 47915.24 2018-04-13 09:52:27.000 103 21234.58 267.74 42952.27 47915.24 2018-04-13 09:52:28.000 103 21234.58 267.68 42952.31 47915.27 2018-04-13 09:52:29.000 103 21234.58 267.62 42952.32 47915.30 2018-04-13 09:52:30.000 103 21234.61 267.58 42952.36 47915.32 2018-04-13 09:52:31.000 103 21234.65 267.54 42952.39 47915.37 2018-04-13 09:52:32.000 103 21234.68 267.50 42952.42 47915.41 2018-04-13 09:52:33.000 103 21234.71 267.48 42952.46 47915.47 2018-04-13 09:52:34.000 103 21234.79 267.47 42952.48 47915.53 2018-04-13 09:52:35.000 103 21234.89 267.47 42952.51 47915.61 2018-04-13 09:52:36.000 103 21234.97 267.47 42952.53 47915.65 2018-04-13 09:52:37.000 103 21235.06 267.45 42952.56 47915.68 2018-04-13 09:52:38.000 103 21235.09 267.47 42952.57 47915.78 2018-04-13 09:52:39.000 103 21235.16 267.48 42952.57 47915.78 2018-04-13 09:52:40.000 103 21235.27 267.47 42952.56 47915.79 2018-04-13 09:52:41.000 103 21235.36 267.42 42952.56 47915.83 2018-04-13 09:52:42.000 103 21235.45 267.42 42952.53 47915.88 2018-04-13 09:52:43.000 103 21235.44 267.46 42952.51 47915.89 2018-04-13 09:52:44.000 103 21235.45 267.52 42952.45 47915.89 2018-04-13 09:52:45.000 103 21235.45 267.62 42952.37 47915.81 2018-04-13 09:52:46.000 103 21235.46 267.61 42952.29 47915.75 2018-04-13 09:52:47.000 103 21235.41 267.57 42952.24 47915.68 2018-04-13 09:52:48.000 103 21235.37 267.55 42952.21 47915.65 2018-04-13 09:52:49.000 103 21235.31 267.52 42952.20 47915.58 2018-04-13 09:52:50.000 103 21235.26 267.51 42952.20 47915.57 2018-04-13 09:52:51.000 103 21235.23 267.49 42952.19 47915.53 2018-04-13 09:52:52.000 103 21235.17 267.47 42952.18 47915.50 2018-04-13 09:52:53.000 103 21235.09 267.47 42952.19 47915.49 2018-04-13 09:52:54.000 103 21235.00 267.49 42952.18 47915.46 2018-04-13 09:52:55.000 103 21234.94 267.51 42952.21 47915.42 2018-04-13 09:52:56.000 103 21234.96 267.50 42952.20 47915.42 2018-04-13 09:52:57.000 103 21234.94 267.46 42952.23 47915.41 2018-04-13 09:52:58.000 103 21234.88 267.48 42952.26 47915.45 2018-04-13 09:52:59.000 103 21234.82 267.56 42952.25 47915.42 2018-04-13 09:53:00.000 103 21234.77 267.64 42952.23 47915.39 2018-04-13 09:53:01.000 103 21234.75 267.68 42952.19 47915.35 2018-04-13 09:53:02.000 103 21234.75 267.74 42952.17 47915.31 2018-04-13 09:53:03.000 103 21234.72 267.75 42952.16 47915.27 2018-04-13 09:53:04.000 103 21234.72 267.75 42952.12 47915.26 2018-04-13 09:53:05.000 103 21234.70 267.79 42952.10 47915.25 2018-04-13 09:53:06.000 103 21234.71 267.80 42952.12 47915.23 2018-04-13 09:53:07.000 103 21234.71 267.79 42952.14 47915.23 2018-04-13 09:53:08.000 103 21234.73 267.78 42952.16 47915.26 2018-04-13 09:53:09.000 103 21234.76 267.77 42952.15 47915.25 2018-04-13 09:53:10.000 103 21234.77 267.78 42952.13 47915.26 2018-04-13 09:53:11.000 103 21234.81 267.77 42952.13 47915.27 2018-04-13 09:53:12.000 103 21234.86 267.79 42952.13 47915.30 2018-04-13 09:53:13.000 103 21234.84 267.82 42952.15 47915.29 2018-04-13 09:53:14.000 103 21234.83 267.82 42952.16 47915.29 2018-04-13 09:53:15.000 103 21234.81 267.85 42952.17 47915.29 2018-04-13 09:53:16.000 103 21234.82 267.87 42952.15 47915.29 2018-04-13 09:53:17.000 103 21234.83 267.88 42952.17 47915.26 2018-04-13 09:53:18.000 103 21234.85 267.95 42952.15 47915.29 2018-04-13 09:53:19.000 103 21234.87 268.08 42952.10 47915.30 2018-04-13 09:53:20.000 103 21234.89 268.19 42952.02 47915.27 2018-04-13 09:53:21.000 103 21234.97 268.22 42951.98 47915.23 2018-04-13 09:53:22.000 103 21234.96 268.24 42951.96 47915.20 2018-04-13 09:53:23.000 103 21235.01 268.22 42951.94 47915.17 2018-04-13 09:53:24.000 103 21235.05 268.20 42951.90 47915.19 2018-04-13 09:53:25.000 103 21235.08 268.19 42951.90 47915.20 2018-04-13 09:53:26.000 103 21235.11 268.17 42951.91 47915.16 2018-04-13 09:53:27.000 103 21235.07 268.15 42951.89 47915.21 2018-04-13 09:53:28.000 103 21235.08 268.12 42951.88 47915.21 2018-04-13 09:53:29.000 103 21235.09 268.11 42951.93 47915.21 2018-04-13 09:53:30.000 103 21235.12 268.09 42951.94 47915.25 2018-04-13 09:53:31.000 103 21235.16 268.11 42951.96 47915.23 2018-04-13 09:53:32.000 103 21235.16 268.10 42951.95 47915.27 2018-04-13 09:53:33.000 103 21235.17 268.09 42951.94 47915.26 2018-04-13 09:53:34.000 103 21235.19 268.09 42951.92 47915.29 2018-04-13 09:53:35.000 103 21235.21 268.07 42951.93 47915.30 2018-04-13 09:53:36.000 103 21235.22 268.07 42951.94 47915.30 2018-04-13 09:53:37.000 103 21235.23 268.09 42951.94 47915.30 2018-04-13 09:53:38.000 103 21235.24 268.10 42951.93 47915.31 2018-04-13 09:53:39.000 103 21235.25 268.14 42951.93 47915.31 2018-04-13 09:53:40.000 103 21235.26 268.16 42951.94 47915.29 2018-04-13 09:53:41.000 103 21235.26 268.16 42951.94 47915.31 2018-04-13 09:53:42.000 103 21235.29 268.12 42951.91 47915.28 2018-04-13 09:53:43.000 103 21235.34 268.00 42951.94 47915.30 2018-04-13 09:53:44.000 103 21235.36 267.86 42952.01 47915.34 2018-04-13 09:53:45.000 103 21235.37 267.73 42952.13 47915.40 2018-04-13 09:53:46.000 103 21235.36 267.68 42952.20 47915.49 2018-04-13 09:53:47.000 103 21235.34 267.65 42952.29 47915.59 2018-04-13 09:53:48.000 103 21235.31 267.64 42952.34 47915.59 2018-04-13 09:53:49.000 103 21235.32 267.66 42952.36 47915.67 2018-04-13 09:53:50.000 103 21235.30 267.63 42952.36 47915.71 2018-04-13 09:53:51.000 103 21235.28 267.58 42952.39 47915.67 2018-04-13 09:53:52.000 103 21235.30 267.56 42952.41 47915.71 2018-04-13 09:53:53.000 103 21235.32 267.52 42952.42 47915.71 2018-04-13 09:53:54.000 103 21235.33 267.55 42952.44 47915.78 2018-04-13 09:53:55.000 103 21235.37 267.55 42952.50 47915.80 2018-04-13 09:53:56.000 103 21235.42 267.52 42952.52 47915.81 2018-04-13 09:53:57.000 103 21235.42 267.51 42952.49 47915.83 2018-04-13 09:53:58.000 103 21235.41 267.52 42952.50 47915.85 2018-04-13 09:53:59.000 103 21235.38 267.51 42952.51 47915.88 2018-04-13 09:54:00.000 103 21235.42 267.49 42952.55 47915.87 2018-04-13 09:54:01.000 103 21235.48 267.46 42952.54 47915.88 2018-04-13 09:54:02.000 103 21235.48 267.47 42952.55 47915.94 2018-04-13 09:54:03.000 103 21235.45 267.48 42952.61 47915.97 2018-04-13 09:54:04.000 103 21235.44 267.50 42952.62 47915.99 2018-04-13 09:54:05.000 103 21235.45 267.50 42952.65 47915.98 2018-04-13 09:54:06.000 103 21235.43 267.51 42952.66 47915.99 2018-04-13 09:54:07.000 103 21235.37 267.48 42952.64 47915.98 2018-04-13 09:54:08.000 103 21235.33 267.45 42952.65 47915.98 2018-04-13 09:54:09.000 103 21235.31 267.45 42952.66 47915.95 2018-04-13 09:54:10.000 103 21235.26 267.45 42952.66 47915.94 2018-04-13 09:54:11.000 103 21235.20 267.44 42952.65 47915.91 2018-04-13 09:54:12.000 103 21235.14 267.44 42952.68 47915.88 2018-04-13 09:54:13.000 103 21235.09 267.44 42952.64 47915.87 2018-04-13 09:54:14.000 103 21235.07 267.44 42952.64 47915.85 2018-04-13 09:54:15.000 103 21235.01 267.45 42952.63 47915.83 2018-04-13 09:54:16.000 103 21234.91 267.47 42952.64 47915.79 2018-04-13 09:54:17.000 103 21234.83 267.51 42952.61 47915.75 2018-04-13 09:54:18.000 103 21234.75 267.55 42952.59 47915.71 2018-04-13 09:54:19.000 103 21234.69 267.60 42952.54 47915.60 2018-04-13 09:54:20.000 103 21234.64 267.67 42952.49 47915.55 2018-04-13 09:54:21.000 103 21234.65 267.68 42952.44 47915.50 2018-04-13 09:54:22.000 103 21234.64 267.70 42952.41 47915.45 2018-04-13 09:54:23.000 103 21234.59 267.69 42952.38 47915.40 2018-04-13 09:54:24.000 103 21234.56 267.64 42952.40 47915.37 2018-04-13 09:54:25.000 103 21234.55 267.64 42952.37 47915.35 2018-04-13 09:54:26.000 103 21234.56 267.67 42952.38 47915.32 2018-04-13 09:54:27.000 103 21234.55 267.70 42952.34 47915.33 2018-04-13 09:54:28.000 103 21234.57 267.74 42952.31 47915.33 2018-04-13 09:54:29.000 103 21234.63 267.73 42952.33 47915.35 2018-04-13 09:54:30.000 103 21234.66 267.74 42952.29 47915.32 2018-04-13 09:54:31.000 103 21234.68 267.76 42952.26 47915.33 2018-04-13 09:54:32.000 103 21234.68 267.77 42952.24 47915.32 2018-04-13 09:54:33.000 103 21234.71 267.80 42952.22 47915.33 2018-04-13 09:54:34.000 103 21234.74 267.85 42952.20 47915.31 2018-04-13 09:54:35.000 103 21234.77 267.89 42952.19 47915.33 2018-04-13 09:54:36.000 103 21234.80 267.92 42952.20 47915.32 2018-04-13 09:54:37.000 103 21234.84 267.93 42952.18 47915.32 2018-04-13 09:54:38.000 103 21234.86 267.95 42952.17 47915.31 2018-04-13 09:54:39.000 103 21234.83 268.02 42952.14 47915.29 2018-04-13 09:54:40.000 103 21234.80 268.08 42952.14 47915.28 2018-04-13 09:54:41.000 103 21234.77 268.12 42952.08 47915.20 2018-04-13 09:54:42.000 103 21234.74 268.16 42952.03 47915.18 2018-04-13 09:54:43.000 103 21234.73 268.16 42951.99 47915.14 2018-04-13 09:54:44.000 103 21234.73 268.16 42951.99 47915.11 2018-04-13 09:54:45.000 103 21234.75 268.17 42951.99 47915.09 2018-04-13 09:54:46.000 103 21234.75 268.15 42951.98 47915.12 2018-04-13 09:54:47.000 103 21234.73 268.14 42951.97 47915.07 2018-04-13 09:54:48.000 103 21234.75 268.12 42951.96 47915.07 2018-04-13 09:54:49.000 103 21234.75 268.07 42951.97 47915.08 2018-04-13 09:54:50.000 103 21234.74 268.00 42952.00 47915.10 2018-04-13 09:54:51.000 103 21234.78 267.90 42952.05 47915.12 2018-04-13 09:54:52.000 103 21234.82 267.83 42952.12 47915.18 2018-04-13 09:54:53.000 103 21234.83 267.77 42952.20 47915.26 2018-04-13 09:54:54.000 103 21234.85 267.76 42952.26 47915.31 2018-04-13 09:54:55.000 103 21234.87 267.77 42952.27 47915.36 2018-04-13 09:54:56.000 103 21234.89 267.73 42952.30 47915.40 2018-04-13 09:54:57.000 103 21234.92 267.70 42952.35 47915.44 2018-04-13 09:54:58.000 103 21234.94 267.69 42952.34 47915.45 2018-04-13 09:54:59.000 103 21234.97 267.69 42952.34 47915.49 2018-04-13 09:55:00.000 103 21234.95 267.68 42952.36 47915.50 2018-04-13 09:55:01.000 103 21234.92 267.68 42952.34 47915.50 2018-04-13 09:55:02.000 103 21234.94 267.67 42952.33 47915.48 2018-04-13 09:55:03.000 103 21234.93 267.64 42952.33 47915.48 2018-04-13 09:55:04.000 103 21234.92 267.60 42952.33 47915.48 2018-04-13 09:55:05.000 103 21234.89 267.57 42952.35 47915.46 2018-04-13 09:55:06.000 103 21234.88 267.53 42952.36 47915.46 2018-04-13 09:55:07.000 103 21234.85 267.48 42952.39 47915.47 2018-04-13 09:55:08.000 103 21234.79 267.49 42952.36 47915.49 2018-04-13 09:55:09.000 103 21234.79 267.47 42952.40 47915.49 2018-04-13 09:55:10.000 103 21234.73 267.48 42952.46 47915.48 2018-04-13 09:55:11.000 103 21234.70 267.50 42952.44 47915.47 2018-04-13 09:55:12.000 103 21234.68 267.47 42952.42 47915.48 2018-04-13 09:55:13.000 103 21234.66 267.44 42952.45 47915.46 2018-04-13 09:55:14.000 103 21234.66 267.43 42952.52 47915.51 2018-04-13 09:55:15.000 103 21234.68 267.44 42952.53 47915.49 2018-04-13 09:55:16.000 103 21234.68 267.45 42952.50 47915.54 2018-04-13 09:55:17.000 103 21234.65 267.50 42952.48 47915.52 2018-04-13 09:55:18.000 103 21234.60 267.57 42952.45 47915.49 2018-04-13 09:55:19.000 103 21234.57 267.66 42952.40 47915.44 2018-04-13 09:55:20.000 103 21234.55 267.72 42952.33 47915.36 2018-04-13 09:55:21.000 103 21234.52 267.76 42952.30 47915.32 2018-04-13 09:55:22.000 103 21234.50 267.75 42952.28 47915.29 2018-04-13 09:55:23.000 103 21234.50 267.77 42952.25 47915.22 2018-04-13 09:55:24.000 103 21234.49 267.77 42952.19 47915.21 2018-04-13 09:55:25.000 103 21234.49 267.76 42952.20 47915.18 2018-04-13 09:55:26.000 103 21234.47 267.78 42952.17 47915.14 2018-04-13 09:55:27.000 103 21234.47 267.75 42952.15 47915.12 2018-04-13 09:55:28.000 103 21234.49 267.74 42952.15 47915.10 2018-04-13 09:55:29.000 103 21234.46 267.74 42952.16 47915.13 2018-04-13 09:55:30.000 103 21234.43 267.70 42952.14 47915.13 2018-04-13 09:55:31.000 103 21234.45 267.67 42952.13 47915.11 2018-04-13 09:55:32.000 103 21234.46 267.64 42952.16 47915.12 2018-04-13 09:55:33.000 103 21234.45 267.62 42952.20 47915.13 2018-04-13 09:55:34.000 103 21234.44 267.63 42952.23 47915.13 2018-04-13 09:55:35.000 103 21234.45 267.64 42952.20 47915.15 2018-04-13 09:55:36.000 103 21234.48 267.60 42952.21 47915.14 2018-04-13 09:55:37.000 103 21234.43 267.59 42952.23 47915.15 2018-04-13 09:55:38.000 103 21234.44 267.62 42952.19 47915.16 2018-04-13 09:55:39.000 103 21234.48 267.63 42952.17 47915.13 2018-04-13 09:55:40.000 103 21234.51 267.61 42952.18 47915.15 2018-04-13 09:55:41.000 103 21234.49 267.61 42952.16 47915.15 2018-04-13 09:55:42.000 103 21234.49 267.60 42952.12 47915.14 2018-04-13 09:55:43.000 103 21234.50 267.60 42952.09 47915.09 2018-04-13 09:55:44.000 103 21234.54 267.54 42952.13 47915.12 2018-04-13 09:55:45.000 103 21234.57 267.54 42952.13 47915.10 2018-04-13 09:55:46.000 103 21234.58 267.53 42952.11 47915.11 2018-04-13 09:55:47.000 103 21234.62 267.52 42952.09 47915.11 2018-04-13 09:55:48.000 103 21234.65 267.53 42952.10 47915.12 2018-04-13 09:55:49.000 103 21234.64 267.50 42952.08 47915.13 2018-04-13 09:55:50.000 103 21234.58 267.51 42952.06 47915.11 2018-04-13 09:55:51.000 103 21234.58 267.52 42952.08 47915.12 2018-04-13 09:55:52.000 103 21234.57 267.50 42952.08 47915.13 2018-04-13 09:55:53.000 103 21234.56 267.50 42952.10 47915.12 2018-04-13 09:55:54.000 103 21234.59 267.50 42952.08 47915.10 2018-04-13 09:55:55.000 103 21234.59 267.47 42952.10 47915.12 2018-04-13 09:55:56.000 103 21234.62 267.48 42952.10 47915.13 2018-04-13 09:55:57.000 103 21234.63 267.48 42952.11 47915.15 2018-04-13 09:55:58.000 103 21234.67 267.47 42952.12 47915.15 2018-04-13 09:55:59.000 103 21234.68 267.48 42952.12 47915.20 2018-04-13 09:56:00.000 103 21234.70 267.45 42952.13 47915.19 2018-04-13 09:56:01.000 103 21234.69 267.43 42952.13 47915.18 2018-04-13 09:56:02.000 103 21234.72 267.39 42952.12 47915.24 2018-04-13 09:56:03.000 103 21234.77 267.38 42952.14 47915.23 2018-04-13 09:56:04.000 103 21234.78 267.39 42952.15 47915.24 2018-04-13 09:56:05.000 103 21234.77 267.40 42952.14 47915.26 2018-04-13 09:56:06.000 103 21234.80 267.39 42952.15 47915.26 2018-04-13 09:56:07.000 103 21234.80 267.38 42952.15 47915.28 2018-04-13 09:56:08.000 103 21234.80 267.36 42952.17 47915.26 2018-04-13 09:56:09.000 103 21234.85 267.33 42952.15 47915.27 2018-04-13 09:56:10.000 103 21234.86 267.31 42952.13 47915.31 2018-04-13 09:56:11.000 103 21234.88 267.27 42952.17 47915.28 2018-04-13 09:56:12.000 103 21234.91 267.24 42952.16 47915.32 2018-04-13 09:56:13.000 103 21234.94 267.20 42952.16 47915.32 2018-04-13 09:56:14.000 103 21234.96 267.15 42952.16 47915.33 2018-04-13 09:56:15.000 103 21234.98 267.11 42952.17 47915.36 2018-04-13 09:56:16.000 103 21235.01 267.10 42952.19 47915.39 2018-04-13 09:56:17.000 103 21235.02 267.07 42952.19 47915.38 2018-04-13 09:56:18.000 103 21235.06 267.00 42952.23 47915.40 2018-04-13 09:56:19.000 103 21235.06 266.99 42952.24 47915.46 2018-04-13 09:56:20.000 103 21235.08 266.92 42952.30 47915.48 2018-04-13 09:56:21.000 103 21235.12 266.88 42952.29 47915.50 2018-04-13 09:56:22.000 103 21235.10 266.85 42952.35 47915.53 2018-04-13 09:56:23.000 103 21235.14 266.82 42952.36 47915.55 2018-04-13 09:56:24.000 103 21235.15 266.81 42952.38 47915.58 2018-04-13 09:56:25.000 103 21235.15 266.78 42952.41 47915.61 2018-04-13 09:56:26.000 103 21235.19 266.75 42952.43 47915.64 2018-04-13 09:56:27.000 103 21235.20 266.73 42952.44 47915.65 2018-04-13 09:56:28.000 103 21235.19 266.68 42952.44 47915.67 2018-04-13 09:56:29.000 103 21235.21 266.63 42952.46 47915.69 2018-04-13 09:56:30.000 103 21235.22 266.60 42952.47 47915.71 2018-04-13 09:56:31.000 103 21235.22 266.60 42952.50 47915.71 2018-04-13 09:56:32.000 103 21235.25 266.60 42952.53 47915.76 2018-04-13 09:56:33.000 103 21235.27 266.61 42952.52 47915.77 2018-04-13 09:56:34.000 103 21235.30 266.56 42952.48 47915.76 2018-04-13 09:56:35.000 103 21235.33 266.53 42952.48 47915.81 2018-04-13 09:56:36.000 103 21235.37 266.53 42952.48 47915.78 2018-04-13 09:56:37.000 103 21235.40 266.51 42952.48 47915.81 2018-04-13 09:56:38.000 103 21235.45 266.53 42952.46 47915.85 2018-04-13 09:56:39.000 103 21235.48 266.52 42952.45 47915.84 2018-04-13 09:56:40.000 103 21235.50 266.52 42952.46 47915.86 2018-04-13 09:56:41.000 103 21235.56 266.58 42952.42 47915.87 2018-04-13 09:56:42.000 103 21235.57 266.63 42952.41 47915.85 2018-04-13 09:56:43.000 103 21235.58 266.62 42952.38 47915.82 2018-04-13 09:56:44.000 103 21235.59 266.65 42952.33 47915.83 2018-04-13 09:56:45.000 103 21235.62 266.61 42952.34 47915.81 2018-04-13 09:56:46.000 103 21235.62 266.58 42952.31 47915.83 2018-04-13 09:56:47.000 103 21235.64 266.58 42952.33 47915.78 2018-04-13 09:56:48.000 103 21235.69 266.58 42952.32 47915.84 2018-04-13 09:56:49.000 103 21235.68 266.56 42952.33 47915.82 2018-04-13 09:56:50.000 103 21235.69 266.55 42952.34 47915.84 2018-04-13 09:56:51.000 103 21235.70 266.56 42952.28 47915.82 2018-04-13 09:56:52.000 103 21235.74 266.58 42952.25 47915.83 2018-04-13 09:56:53.000 103 21235.80 266.55 42952.27 47915.87 2018-04-13 09:56:54.000 103 21235.85 266.54 42952.31 47915.84 2018-04-13 09:56:55.000 103 21235.87 266.53 42952.30 47915.89 2018-04-13 09:56:56.000 103 21235.91 266.56 42952.30 47915.89 2018-04-13 09:56:57.000 103 21235.94 266.56 42952.29 47915.89 2018-04-13 09:56:58.000 103 21235.97 266.56 42952.25 47915.91 2018-04-13 09:56:59.000 103 21236.00 266.51 42952.27 47915.90 2018-04-13 09:57:00.000 103 21236.05 266.46 42952.26 47915.91 2018-04-13 09:57:01.000 103 21236.07 266.47 42952.27 47915.92 2018-04-13 09:57:02.000 103 21236.09 266.48 42952.25 47915.96 2018-04-13 09:57:03.000 103 21236.09 266.49 42952.20 47915.91 2018-04-13 09:57:04.000 103 21236.10 266.51 42952.21 47915.90 2018-04-13 09:57:05.000 103 21236.05 266.51 42952.19 47915.87 2018-04-13 09:57:06.000 103 21236.06 266.48 42952.19 47915.88 2018-04-13 09:57:07.000 103 21236.03 266.48 42952.19 47915.87 2018-04-13 09:57:08.000 103 21236.07 266.47 42952.19 47915.86 2018-04-13 09:57:09.000 103 21236.08 266.44 42952.18 47915.86 2018-04-13 09:57:10.000 103 21236.07 266.42 42952.19 47915.88 2018-04-13 09:57:11.000 103 21236.05 266.41 42952.23 47915.88 2018-04-13 09:57:12.000 103 21236.08 266.40 42952.24 47915.88 2018-04-13 09:57:13.000 103 21236.07 266.40 42952.24 47915.88 2018-04-13 09:57:14.000 103 21236.08 266.38 42952.26 47915.91 2018-04-13 09:57:15.000 103 21236.06 266.33 42952.27 47915.90 2018-04-13 09:57:16.000 103 21236.07 266.26 42952.27 47915.93 2018-04-13 09:57:17.000 103 21236.08 266.22 42952.33 47915.93 2018-04-13 09:57:18.000 103 21236.07 266.20 42952.37 47916.01 2018-04-13 09:57:19.000 103 21236.10 266.19 42952.36 47916.02 2018-04-13 09:57:20.000 103 21236.15 266.19 42952.39 47916.04 2018-04-13 09:57:21.000 103 21236.21 266.22 42952.34 47916.05 2018-04-13 09:57:22.000 103 21236.22 266.24 42952.31 47916.06 2018-04-13 09:57:23.000 103 21236.28 266.26 42952.28 47916.03 2018-04-13 09:57:24.000 103 21236.29 266.25 42952.30 47916.05 2018-04-13 09:57:25.000 103 21236.28 266.27 42952.25 47916.01 2018-04-13 09:57:26.000 103 21236.27 266.33 42952.21 47915.99 2018-04-13 09:57:27.000 103 21236.26 266.36 42952.18 47915.97 2018-04-13 09:57:28.000 103 21236.27 266.40 42952.12 47915.94 2018-04-13 09:57:29.000 103 21236.22 266.47 42952.08 47915.89 2018-04-13 09:57:30.000 103 21236.22 266.54 42952.02 47915.84 2018-04-13 09:57:31.000 103 21236.23 266.55 42951.97 47915.78 2018-04-13 09:57:32.000 103 21236.25 266.53 42951.91 47915.77 2018-04-13 09:57:33.000 103 21236.28 266.56 42951.89 47915.70 2018-04-13 09:57:34.000 103 21236.31 266.52 42951.89 47915.70 2018-04-13 09:57:35.000 103 21236.31 266.50 42951.84 47915.69 2018-04-13 09:57:36.000 103 21236.37 266.47 42951.83 47915.69 2018-04-13 09:57:37.000 103 21236.40 266.45 42951.87 47915.68 2018-04-13 09:57:38.000 103 21236.38 266.44 42951.84 47915.68 2018-04-13 09:57:39.000 103 21236.37 266.37 42951.83 47915.66 2018-04-13 09:57:40.000 103 21236.44 266.27 42951.83 47915.67 2018-04-13 09:57:41.000 103 21236.44 266.20 42951.88 47915.71 2018-04-13 09:57:42.000 103 21236.46 266.11 42951.98 47915.78 2018-04-13 09:57:43.000 103 21236.46 266.05 42952.01 47915.84 2018-04-13 09:57:44.000 103 21236.46 266.02 42952.04 47915.90 2018-04-13 09:57:45.000 103 21236.47 266.00 42952.11 47915.92 2018-04-13 09:57:46.000 103 21236.47 266.04 42952.12 47915.96 2018-04-13 09:57:47.000 103 21236.48 266.06 42952.10 47915.96 2018-04-13 09:57:48.000 103 21236.43 266.04 42952.09 47915.99 2018-04-13 09:57:49.000 103 21236.44 265.97 42952.12 47915.98 2018-04-13 09:57:50.000 103 21236.41 265.92 42952.14 47915.93 2018-04-13 09:57:51.000 103 21236.35 265.92 42952.15 47915.97 2018-04-13 09:57:52.000 103 21236.32 265.97 42952.16 47915.95 2018-04-13 09:57:53.000 103 21236.27 266.05 42952.14 47915.92 2018-04-13 09:57:54.000 103 21236.20 266.08 42952.09 47915.87 2018-04-13 09:57:55.000 103 21236.18 266.08 42952.04 47915.83 2018-04-13 09:57:56.000 103 21236.15 266.01 42952.01 47915.79 2018-04-13 09:57:57.000 103 21236.15 265.97 42952.04 47915.77 2018-04-13 09:57:58.000 103 21236.16 265.92 42952.04 47915.80 2018-04-13 09:57:59.000 103 21236.19 265.90 42952.08 47915.84 2018-04-13 09:58:00.000 103 21236.20 265.85 42952.10 47915.80 2018-04-13 09:58:01.000 103 21236.15 265.85 42952.12 47915.86 2018-04-13 09:58:02.000 103 21236.17 265.89 42952.14 47915.86 2018-04-13 09:58:03.000 103 21236.21 265.93 42952.08 47915.89 2018-04-13 09:58:04.000 103 21236.25 265.95 42952.06 47915.85 2018-04-13 09:58:05.000 103 21236.28 265.98 42952.05 47915.87 2018-04-13 09:58:06.000 103 21236.32 265.99 42952.03 47915.88 2018-04-13 09:58:07.000 103 21236.36 265.97 42952.05 47915.85 2018-04-13 09:58:08.000 103 21236.35 265.93 42952.04 47915.87 2018-04-13 09:58:09.000 103 21236.37 265.92 42952.03 47915.90 2018-04-13 09:58:10.000 103 21236.40 265.91 42952.04 47915.86 2018-04-13 09:58:11.000 103 21236.40 265.92 42952.02 47915.88 2018-04-13 09:58:12.000 103 21236.44 265.86 42952.01 47915.88 2018-04-13 09:58:13.000 103 21236.45 265.83 42952.04 47915.89 2018-04-13 09:58:14.000 103 21236.48 265.80 42952.06 47915.91 2018-04-13 09:58:15.000 103 21236.48 265.76 42952.09 47915.95 2018-04-13 09:58:16.000 103 21236.48 265.74 42952.09 47915.93 2018-04-13 09:58:17.000 103 21236.46 265.69 42952.13 47915.96 2018-04-13 09:58:18.000 103 21236.43 265.68 42952.15 47915.99 2018-04-13 09:58:19.000 103 21236.45 265.65 42952.21 47915.98 2018-04-13 09:58:20.000 103 21236.39 265.63 42952.23 47916.00 2018-04-13 09:58:21.000 103 21236.36 265.62 42952.23 47916.01 2018-04-13 09:58:22.000 103 21236.34 265.64 42952.23 47915.99 2018-04-13 09:58:23.000 103 21236.35 265.75 42952.23 47915.99 2018-04-13 09:58:24.000 103 21236.39 265.84 42952.19 47916.02 2018-04-13 09:58:25.000 103 21236.45 265.85 42952.20 47916.02 2018-04-13 09:58:26.000 103 21236.46 265.86 42952.17 47916.00 2018-04-13 09:58:27.000 103 21236.46 265.91 42952.12 47915.98 2018-04-13 09:58:28.000 103 21236.48 265.94 42952.11 47915.98 2018-04-13 09:58:29.000 103 21236.50 265.93 42952.10 47915.94 2018-04-13 09:58:30.000 103 21236.52 265.95 42952.10 47915.96 2018-04-13 09:58:31.000 103 21236.53 265.94 42952.14 47915.98 2018-04-13 09:58:32.000 103 21236.55 265.93 42952.15 47915.97 2018-04-13 09:58:33.000 103 21236.53 265.92 42952.10 47915.96 2018-04-13 09:58:34.000 103 21236.48 266.01 42952.07 47915.98 2018-04-13 09:58:35.000 103 21236.41 266.16 42952.01 47915.95 2018-04-13 09:58:36.000 103 21236.37 266.28 42951.91 47915.80 2018-04-13 09:58:37.000 103 21236.33 266.38 42951.84 47915.76 2018-04-13 09:58:38.000 103 21236.31 266.42 42951.75 47915.64 2018-04-13 09:58:39.000 103 21236.26 266.47 42951.70 47915.57 2018-04-13 09:58:40.000 103 21236.25 266.49 42951.67 47915.49 2018-04-13 09:58:41.000 103 21236.25 266.50 42951.63 47915.46 2018-04-13 09:58:42.000 103 21236.31 266.55 42951.61 47915.44 2018-04-13 09:58:43.000 103 21236.32 266.59 42951.54 47915.41 2018-04-13 09:58:44.000 103 21236.34 266.59 42951.49 47915.41 2018-04-13 09:58:45.000 103 21236.34 266.59 42951.47 47915.42 2018-04-13 09:58:46.000 103 21236.33 266.53 42951.49 47915.35 2018-04-13 09:58:47.000 103 21236.29 266.51 42951.48 47915.37 2018-04-13 09:58:48.000 103 21236.29 266.48 42951.51 47915.38 2018-04-13 09:58:49.000 103 21236.26 266.46 42951.55 47915.38 2018-04-13 09:58:50.000 103 21236.26 266.47 42951.58 47915.41 2018-04-13 09:58:51.000 103 21236.21 266.49 42951.54 47915.38 2018-04-13 09:58:52.000 103 21236.16 266.50 42951.57 47915.40 2018-04-13 09:58:53.000 103 21236.12 266.49 42951.55 47915.33 2018-04-13 09:58:54.000 103 21236.11 266.49 42951.52 47915.34 2018-04-13 09:58:55.000 103 21236.06 266.47 42951.51 47915.32 2018-04-13 09:58:56.000 103 21236.05 266.40 42951.58 47915.30 2018-04-13 09:58:57.000 103 21236.03 266.30 42951.65 47915.32 2018-04-13 09:58:58.000 103 21236.05 266.24 42951.74 47915.38 2018-04-13 09:58:59.000 103 21236.05 266.24 42951.77 47915.43 2018-04-13 09:59:00.000 103 21236.03 266.28 42951.77 47915.49 2018-04-13 09:59:01.000 103 21236.05 266.26 42951.77 47915.47 2018-04-13 09:59:02.000 103 21236.02 266.27 42951.79 47915.51 2018-04-13 09:59:03.000 103 21236.00 266.30 42951.82 47915.52 2018-04-13 09:59:04.000 103 21236.02 266.32 42951.82 47915.53 2018-04-13 09:59:05.000 103 21236.01 266.33 42951.83 47915.54 2018-04-13 09:59:06.000 103 21236.01 266.29 42951.85 47915.55 2018-04-13 09:59:07.000 103 21236.03 266.28 42951.88 47915.52 2018-04-13 09:59:08.000 103 21236.05 266.31 42951.89 47915.58 2018-04-13 09:59:09.000 103 21236.07 266.37 42951.90 47915.59 2018-04-13 09:59:10.000 103 21236.07 266.39 42951.90 47915.58 2018-04-13 09:59:11.000 103 21236.05 266.42 42951.88 47915.56 2018-04-13 09:59:12.000 103 21236.08 266.39 42951.87 47915.57 2018-04-13 09:59:13.000 103 21236.05 266.33 42951.89 47915.57 2018-04-13 09:59:14.000 103 21236.05 266.31 42951.90 47915.59 2018-04-13 09:59:15.000 103 21236.06 266.30 42951.93 47915.59 2018-04-13 09:59:16.000 103 21236.08 266.26 42951.94 47915.62 2018-04-13 09:59:17.000 103 21236.14 266.18 42951.98 47915.63 2018-04-13 09:59:18.000 103 21236.13 266.12 42952.02 47915.69 2018-04-13 09:59:19.000 103 21236.14 266.04 42952.10 47915.74 2018-04-13 09:59:20.000 103 21236.16 266.05 42952.17 47915.82 2018-04-13 09:59:21.000 103 21236.16 266.12 42952.21 47915.89 2018-04-13 09:59:22.000 103 21236.16 266.22 42952.14 47915.90 2018-04-13 09:59:23.000 103 21236.14 266.24 42952.09 47915.85 2018-04-13 09:59:24.000 103 21236.17 266.21 42952.10 47915.84 2018-04-13 09:59:25.000 103 21236.18 266.17 42952.08 47915.82 2018-04-13 09:59:26.000 103 21236.17 266.14 42952.08 47915.82 2018-04-13 09:59:27.000 103 21236.17 266.10 42952.12 47915.83 2018-04-13 09:59:28.000 103 21236.11 266.11 42952.14 47915.83 2018-04-13 09:59:29.000 103 21236.10 266.11 42952.15 47915.84 2018-04-13 09:59:30.000 103 21236.08 266.10 42952.16 47915.84 2018-04-13 09:59:31.000 103 21236.09 266.08 42952.15 47915.81 2018-04-13 09:59:32.000 103 21236.04 266.09 42952.15 47915.83 2018-04-13 09:59:33.000 103 21236.02 266.10 42952.12 47915.81 2018-04-13 09:59:34.000 103 21235.99 266.10 42952.14 47915.81 2018-04-13 09:59:35.000 103 21235.98 266.09 42952.16 47915.80 2018-04-13 09:59:36.000 103 21235.96 266.11 42952.15 47915.83 2018-04-13 09:59:37.000 103 21235.94 266.16 42952.14 47915.76 2018-04-13 09:59:38.000 103 21235.89 266.14 42952.14 47915.77 2018-04-13 09:59:39.000 103 21235.86 266.15 42952.14 47915.72 2018-04-13 09:59:40.000 103 21235.83 266.13 42952.14 47915.74 2018-04-13 09:59:41.000 103 21235.86 266.13 42952.15 47915.71 2018-04-13 09:59:42.000 103 21235.80 266.19 42952.08 47915.72 2018-04-13 09:59:43.000 103 21235.79 266.27 42952.03 47915.65 2018-04-13 09:59:44.000 103 21235.79 266.33 42952.01 47915.64 2018-04-13 09:59:45.000 103 21235.78 266.36 42951.98 47915.58 2018-04-13 09:59:46.000 103 21235.78 266.35 42951.96 47915.54 2018-04-13 09:59:47.000 103 21235.76 266.33 42951.95 47915.54 2018-04-13 09:59:48.000 103 21235.79 266.31 42951.91 47915.49 2018-04-13 09:59:49.000 103 21235.76 266.37 42951.90 47915.50 2018-04-13 09:59:50.000 103 21235.76 266.39 42951.87 47915.49 2018-04-13 09:59:51.000 103 21235.74 266.36 42951.85 47915.46 2018-04-13 09:59:52.000 103 21235.73 266.37 42951.86 47915.43 2018-04-13 09:59:53.000 103 21235.74 266.34 42951.90 47915.43 2018-04-13 09:59:54.000 103 21235.77 266.33 42951.90 47915.43 2018-04-13 09:59:55.000 103 21235.74 266.38 42951.87 47915.44 2018-04-13 09:59:56.000 103 21235.76 266.40 42951.88 47915.47 2018-04-13 09:59:57.000 103 21235.75 266.41 42951.85 47915.44 2018-04-13 09:59:58.000 103 21235.79 266.37 42951.84 47915.40 2018-04-13 09:59:59.000 103 21235.80 266.33 42951.83 47915.41 2018-04-13 10:00:00.000 103 21235.80 266.32 42951.84 47915.43 2018-04-13 10:00:01.000 103 21235.81 266.30 42951.83 47915.44 2018-04-13 10:00:02.000 103 21235.85 266.31 42951.87 47915.45 2018-04-13 10:00:03.000 103 21235.86 266.33 42951.83 47915.46 2018-04-13 10:00:04.000 103 21235.94 266.34 42951.82 47915.50 2018-04-13 10:00:05.000 103 21235.98 266.33 42951.82 47915.48 2018-04-13 10:00:06.000 103 21236.01 266.34 42951.83 47915.52 2018-04-13 10:00:07.000 103 21236.06 266.37 42951.79 47915.52 2018-04-13 10:00:08.000 103 21236.10 266.35 42951.79 47915.53 2018-04-13 10:00:09.000 103 21236.08 266.30 42951.77 47915.50 2018-04-13 10:00:10.000 103 21236.07 266.24 42951.77 47915.54 2018-04-13 10:00:11.000 103 21236.00 266.14 42951.82 47915.53 2018-04-13 10:00:12.000 103 21235.96 266.06 42951.87 47915.52 2018-04-13 10:00:13.000 103 21235.95 266.04 42951.94 47915.55 2018-04-13 10:00:14.000 103 21235.91 266.05 42951.93 47915.56 2018-04-13 10:00:15.000 103 21235.87 266.05 42951.94 47915.58 2018-04-13 10:00:16.000 103 21235.82 266.01 42951.95 47915.53 2018-04-13 10:00:17.000 103 21235.74 266.00 42951.96 47915.53 2018-04-13 10:00:18.000 103 21235.69 265.97 42951.96 47915.51 2018-04-13 10:00:19.000 103 21235.65 265.93 42951.97 47915.51 2018-04-13 10:00:20.000 103 21235.61 265.89 42952.05 47915.49 2018-04-13 10:00:21.000 103 21235.53 265.93 42952.02 47915.48 2018-04-13 10:00:22.000 103 21235.52 265.94 42952.04 47915.51 2018-04-13 10:00:23.000 103 21235.46 265.90 42952.05 47915.46 2018-04-13 10:00:24.000 103 21235.44 265.90 42952.07 47915.47 2018-04-13 10:00:25.000 103 21235.42 265.92 42952.09 47915.46 2018-04-13 10:00:26.000 103 21235.39 265.97 42952.08 47915.44 2018-04-13 10:00:27.000 103 21235.38 266.04 42952.04 47915.46 2018-04-13 10:00:28.000 103 21235.41 266.12 42951.99 47915.39 2018-04-13 10:00:29.000 103 21235.46 266.17 42951.90 47915.38 2018-04-13 10:00:30.000 103 21235.56 266.16 42951.85 47915.35 2018-04-13 10:00:31.000 103 21235.60 266.12 42951.87 47915.34 2018-04-13 10:00:32.000 103 21235.58 266.06 42951.88 47915.33 2018-04-13 10:00:33.000 103 21235.60 266.02 42951.86 47915.34 2018-04-13 10:00:34.000 103 21235.62 266.00 42951.90 47915.40 2018-04-13 10:00:35.000 103 21235.64 266.03 42951.92 47915.40 2018-04-13 10:00:36.000 103 21235.69 266.06 42951.93 47915.40 2018-04-13 10:00:37.000 103 21235.77 266.10 42951.90 47915.46 2018-04-13 10:00:38.000 103 21235.84 266.12 42951.87 47915.46 2018-04-13 10:00:39.000 103 21235.89 266.12 42951.90 47915.49 2018-04-13 10:00:40.000 103 21235.95 266.07 42951.87 47915.53 2018-04-13 10:00:41.000 103 21235.97 266.06 42951.91 47915.54 2018-04-13 10:00:42.000 103 21236.00 266.04 42951.92 47915.55 2018-04-13 10:00:43.000 103 21236.00 266.06 42951.93 47915.60 2018-04-13 10:00:44.000 103 21236.02 266.08 42951.91 47915.58 2018-04-13 10:00:45.000 103 21236.05 266.05 42951.92 47915.56 2018-04-13 10:00:46.000 103 21236.05 266.06 42951.94 47915.62 2018-04-13 10:00:47.000 103 21236.05 266.07 42951.89 47915.59 2018-04-13 10:00:48.000 103 21236.03 266.04 42951.91 47915.58 2018-04-13 10:00:49.000 103 21236.02 265.99 42951.91 47915.60 2018-04-13 10:00:50.000 103 21236.01 265.91 42951.97 47915.61 2018-04-13 10:00:51.000 103 21235.93 265.88 42951.99 47915.59 2018-04-13 10:00:52.000 103 21235.89 265.87 42952.02 47915.60 2018-04-13 10:00:53.000 103 21235.87 265.89 42952.03 47915.61 2018-04-13 10:00:54.000 103 21235.85 265.87 42952.02 47915.60 2018-04-13 10:00:55.000 103 21235.80 265.89 42952.02 47915.59 2018-04-13 10:00:56.000 103 21235.76 265.90 42952.04 47915.57 2018-04-13 10:00:57.000 103 21235.71 265.90 42952.02 47915.58 2018-04-13 10:00:58.000 103 21235.69 265.92 42952.03 47915.55 2018-04-13 10:00:59.000 103 21235.65 265.92 42952.02 47915.53 2018-04-13 10:01:00.000 103 21235.65 265.93 42952.06 47915.54 2018-04-13 10:01:01.000 103 21235.63 265.96 42952.07 47915.52 2018-04-13 10:01:02.000 103 21235.62 265.98 42952.08 47915.55 2018-04-13 10:01:03.000 103 21235.62 265.98 42952.08 47915.53 2018-04-13 10:01:04.000 103 21235.62 265.98 42952.06 47915.55 2018-04-13 10:01:05.000 103 21235.60 265.97 42952.09 47915.55 2018-04-13 10:01:06.000 103 21235.59 265.97 42952.08 47915.55 2018-04-13 10:01:07.000 103 21235.61 266.00 42952.10 47915.56 2018-04-13 10:01:08.000 103 21235.62 266.07 42952.11 47915.59 2018-04-13 10:01:09.000 103 21235.60 266.10 42952.07 47915.60 2018-04-13 10:01:10.000 103 21235.66 266.12 42952.08 47915.57 2018-04-13 10:01:11.000 103 21235.70 266.08 42952.06 47915.59 2018-04-13 10:01:12.000 103 21235.72 266.09 42952.04 47915.59 2018-04-13 10:01:13.000 103 21235.70 266.07 42952.08 47915.61 2018-04-13 10:01:14.000 103 21235.70 266.05 42952.09 47915.57 2018-04-13 10:01:15.000 103 21235.71 266.04 42952.07 47915.63 2018-04-13 10:01:16.000 103 21235.68 265.99 42952.08 47915.58 2018-04-13 10:01:17.000 103 21235.63 265.95 42952.11 47915.61 2018-04-13 10:01:18.000 103 21235.58 265.90 42952.11 47915.59 2018-04-13 10:01:19.000 103 21235.59 265.90 42952.13 47915.59 2018-04-13 10:01:20.000 103 21235.57 265.89 42952.13 47915.60 2018-04-13 10:01:21.000 103 21235.55 265.86 42952.12 47915.60 2018-04-13 10:01:22.000 103 21235.55 265.81 42952.14 47915.62 2018-04-13 10:01:23.000 103 21235.53 265.83 42952.16 47915.59 2018-04-13 10:01:24.000 103 21235.50 265.85 42952.20 47915.62 2018-04-13 10:01:25.000 103 21235.51 265.89 42952.19 47915.61 2018-04-13 10:01:26.000 103 21235.56 265.91 42952.18 47915.61 2018-04-13 10:01:27.000 103 21235.60 265.87 42952.21 47915.66 2018-04-13 10:01:28.000 103 21235.61 265.83 42952.23 47915.66 2018-04-13 10:01:29.000 103 21235.61 265.82 42952.26 47915.70 2018-04-13 10:01:30.000 103 21235.65 265.82 42952.24 47915.72 2018-04-13 10:01:31.000 103 21235.69 265.80 42952.27 47915.74 2018-04-13 10:01:32.000 103 21235.71 265.81 42952.28 47915.75 2018-04-13 10:01:33.000 103 21235.71 265.82 42952.25 47915.78 2018-04-13 10:01:34.000 103 21235.72 265.80 42952.23 47915.76 2018-04-13 10:01:35.000 103 21235.73 265.74 42952.29 47915.77 2018-04-13 10:01:36.000 103 21235.69 265.67 42952.31 47915.79 2018-04-13 10:01:37.000 103 21235.68 265.63 42952.36 47915.78 2018-04-13 10:01:38.000 103 21235.72 265.68 42952.38 47915.83 2018-04-13 10:01:39.000 103 21235.74 265.76 42952.34 47915.86 2018-04-13 10:01:40.000 103 21235.73 265.82 42952.32 47915.82 2018-04-13 10:01:41.000 103 21235.74 265.87 42952.30 47915.81 2018-04-13 10:01:42.000 103 21235.75 265.88 42952.26 47915.78 2018-04-13 10:01:43.000 103 21235.76 265.91 42952.24 47915.78 2018-04-13 10:01:44.000 103 21235.77 265.97 42952.24 47915.80 2018-04-13 10:01:45.000 103 21235.74 266.06 42952.21 47915.76 2018-04-13 10:01:46.000 103 21235.71 266.12 42952.17 47915.71 2018-04-13 10:01:47.000 103 21235.75 266.15 42952.09 47915.67 2018-04-13 10:01:48.000 103 21235.74 266.12 42952.07 47915.60 2018-04-13 10:01:49.000 103 21235.72 266.12 42952.02 47915.61 2018-04-13 10:01:50.000 103 21235.73 266.19 42951.99 47915.59 2018-04-13 10:01:51.000 103 21235.76 266.23 42951.97 47915.54 2018-04-13 10:01:52.000 103 21235.82 266.25 42951.92 47915.51 2018-04-13 10:01:53.000 103 21235.85 266.19 42951.91 47915.47 2018-04-13 10:01:54.000 103 21235.85 266.10 42951.88 47915.44 2018-04-13 10:01:55.000 103 21235.87 265.98 42951.92 47915.45 2018-04-13 10:01:56.000 103 21235.83 265.95 42951.96 47915.48 2018-04-13 10:01:57.000 103 21235.80 265.88 42951.98 47915.51 2018-04-13 10:01:58.000 103 21235.80 265.88 42951.98 47915.54 2018-04-13 10:01:59.000 103 21235.79 265.87 42951.97 47915.52 2018-04-13 10:02:00.000 103 21235.81 265.84 42951.98 47915.51 2018-04-13 10:02:01.000 103 21235.81 265.85 42951.99 47915.55 2018-04-13 10:02:02.000 103 21235.79 265.85 42951.98 47915.51 2018-04-13 10:02:03.000 103 21235.77 265.84 42952.00 47915.49 2018-04-13 10:02:04.000 103 21235.72 265.87 42951.99 47915.51 2018-04-13 10:02:05.000 103 21235.70 265.87 42952.01 47915.50 2018-04-13 10:02:06.000 103 21235.70 265.88 42951.98 47915.50 2018-04-13 10:02:07.000 103 21235.68 265.87 42951.97 47915.48 2018-04-13 10:02:08.000 103 21235.69 265.81 42952.01 47915.46 2018-04-13 10:02:09.000 103 21235.69 265.80 42951.99 47915.47 2018-04-13 10:02:10.000 103 21235.69 265.79 42952.01 47915.50 2018-04-13 10:02:11.000 103 21235.65 265.82 42952.03 47915.52 2018-04-13 10:02:12.000 103 21235.60 265.82 42952.01 47915.50 2018-04-13 10:02:13.000 103 21235.56 265.85 42952.00 47915.52 2018-04-13 10:02:14.000 103 21235.53 265.84 42951.99 47915.44 2018-04-13 10:02:15.000 103 21235.52 265.85 42952.01 47915.45 2018-04-13 10:02:16.000 103 21235.50 265.85 42951.97 47915.42 2018-04-13 10:02:17.000 103 21235.47 265.82 42951.98 47915.41 2018-04-13 10:02:18.000 103 21235.44 265.78 42952.01 47915.42 2018-04-13 10:02:19.000 103 21235.49 265.79 42951.98 47915.41 2018-04-13 10:02:20.000 103 21235.48 265.79 42951.98 47915.39 2018-04-13 10:02:21.000 103 21235.49 265.78 42952.00 47915.44 2018-04-13 10:02:22.000 103 21235.51 265.81 42952.00 47915.42 2018-04-13 10:02:23.000 103 21235.48 265.83 42951.98 47915.44 2018-04-13 10:02:24.000 103 21235.49 265.85 42951.98 47915.41 2018-04-13 10:02:25.000 103 21235.52 265.89 42951.98 47915.41 2018-04-13 10:02:26.000 103 21235.55 265.92 42951.95 47915.40 2018-04-13 10:02:27.000 103 21235.54 265.99 42951.88 47915.39 2018-04-13 10:02:28.000 103 21235.54 266.05 42951.82 47915.32 2018-04-13 10:02:29.000 103 21235.54 266.08 42951.77 47915.30 2018-04-13 10:02:30.000 103 21235.54 266.13 42951.76 47915.24 2018-04-13 10:02:31.000 103 21235.56 266.09 42951.73 47915.21 2018-04-13 10:02:32.000 103 21235.57 266.04 42951.70 47915.20 2018-04-13 10:02:33.000 103 21235.64 265.96 42951.70 47915.22 2018-04-13 10:02:34.000 103 21235.66 265.81 42951.74 47915.23 2018-04-13 10:02:35.000 103 21235.68 265.70 42951.84 47915.27 2018-04-13 10:02:36.000 103 21235.68 265.62 42951.93 47915.38 2018-04-13 10:02:37.000 103 21235.71 265.56 42951.99 47915.46 2018-04-13 10:02:38.000 103 21235.67 265.55 42952.05 47915.53 2018-04-13 10:02:39.000 103 21235.64 265.56 42952.09 47915.56 2018-04-13 10:02:40.000 103 21235.59 265.59 42952.14 47915.59 2018-04-13 10:02:41.000 103 21235.56 265.63 42952.13 47915.58 2018-04-13 10:02:42.000 103 21235.53 265.65 42952.12 47915.57 2018-04-13 10:02:43.000 103 21235.53 265.66 42952.11 47915.54 2018-04-13 10:02:44.000 103 21235.51 265.65 42952.09 47915.54 2018-04-13 10:02:45.000 103 21235.49 265.70 42952.04 47915.50 2018-04-13 10:02:46.000 103 21235.46 265.76 42952.04 47915.47 2018-04-13 10:02:47.000 103 21235.42 265.80 42952.04 47915.48 2018-04-13 10:02:48.000 103 21235.43 265.83 42952.00 47915.38 2018-04-13 10:02:49.000 103 21235.45 265.84 42951.98 47915.38 2018-04-13 10:02:50.000 103 21235.45 265.86 42951.95 47915.37 2018-04-13 10:02:51.000 103 21235.44 265.89 42951.94 47915.32 2018-04-13 10:02:52.000 103 21235.44 265.85 42951.90 47915.29 2018-04-13 10:02:53.000 103 21235.41 265.84 42951.90 47915.32 2018-04-13 10:02:54.000 103 21235.37 265.86 42951.87 47915.27 2018-04-13 10:02:55.000 103 21235.32 265.89 42951.90 47915.27 2018-04-13 10:02:56.000 103 21235.28 265.93 42951.89 47915.26 2018-04-13 10:02:57.000 103 21235.24 265.97 42951.85 47915.19 2018-04-13 10:02:58.000 103 21235.20 266.01 42951.79 47915.16 2018-04-13 10:02:59.000 103 21235.18 266.01 42951.79 47915.14 2018-04-13 10:03:00.000 103 21235.13 266.03 42951.77 47915.08 2018-04-13 10:03:01.000 103 21235.08 266.08 42951.77 47915.05 2018-04-13 10:03:02.000 103 21235.05 266.08 42951.72 47915.04 2018-04-13 10:03:03.000 103 21235.03 266.09 42951.72 47914.98 2018-04-13 10:03:04.000 103 21235.00 266.09 42951.72 47914.94 2018-04-13 10:03:05.000 103 21235.00 266.10 42951.69 47914.97 2018-04-13 10:03:06.000 103 21234.99 266.11 42951.69 47914.92 2018-04-13 10:03:07.000 103 21234.98 266.12 42951.69 47914.94 2018-04-13 10:03:08.000 103 21235.03 266.12 42951.65 47914.94 2018-04-13 10:03:09.000 103 21235.04 266.14 42951.64 47914.93 2018-04-13 10:03:10.000 103 21235.07 266.17 42951.64 47914.91 2018-04-13 10:03:11.000 103 21235.10 266.17 42951.62 47914.98 2018-04-13 10:03:12.000 103 21235.13 266.18 42951.65 47914.95 2018-04-13 10:03:13.000 103 21235.17 266.16 42951.65 47914.96 2018-04-13 10:03:14.000 103 21235.18 266.13 42951.66 47914.96 2018-04-13 10:03:15.000 103 21235.19 266.10 42951.66 47915.00 2018-04-13 10:03:16.000 103 21235.20 266.11 42951.65 47915.00 2018-04-13 10:03:17.000 103 21235.22 266.12 42951.67 47915.01 2018-04-13 10:03:18.000 103 21235.21 266.14 42951.66 47915.04 2018-04-13 10:03:19.000 103 21235.20 266.16 42951.68 47915.05 2018-04-13 10:03:20.000 103 21235.19 266.19 42951.68 47915.03 2018-04-13 10:03:21.000 103 21235.17 266.20 42951.69 47915.02 2018-04-13 10:03:22.000 103 21235.15 266.20 42951.69 47915.00 2018-04-13 10:03:23.000 103 21235.14 266.20 42951.70 47915.01 2018-04-13 10:03:24.000 103 21235.11 266.24 42951.68 47915.00 2018-04-13 10:03:25.000 103 21235.09 266.28 42951.69 47914.98 2018-04-13 10:03:26.000 103 21235.07 266.30 42951.67 47914.96 2018-04-13 10:03:27.000 103 21235.07 266.32 42951.69 47914.94 2018-04-13 10:03:28.000 103 21235.09 266.35 42951.67 47914.94 2018-04-13 10:03:29.000 103 21235.05 266.38 42951.65 47914.91 2018-04-13 10:03:30.000 103 21235.08 266.38 42951.66 47914.95 2018-04-13 10:03:31.000 103 21235.06 266.37 42951.65 47914.91 2018-04-13 10:03:32.000 103 21235.07 266.38 42951.61 47914.92 2018-04-13 10:03:33.000 103 21235.07 266.37 42951.62 47914.90 2018-04-13 10:03:34.000 103 21235.10 266.35 42951.63 47914.91 2018-04-13 10:03:35.000 103 21235.09 266.38 42951.64 47914.94 2018-04-13 10:03:36.000 103 21235.09 266.38 42951.66 47914.97 2018-04-13 10:03:37.000 103 21235.13 266.35 42951.66 47914.98 2018-04-13 10:03:38.000 103 21235.13 266.34 42951.69 47914.97 2018-04-13 10:03:39.000 103 21235.13 266.36 42951.71 47914.98 2018-04-13 10:03:40.000 103 21235.16 266.35 42951.71 47915.01 2018-04-13 10:03:41.000 103 21235.17 266.37 42951.71 47914.99 2018-04-13 10:03:42.000 103 21235.14 266.40 42951.72 47915.01 2018-04-13 10:03:43.000 103 21235.12 266.40 42951.71 47915.02 2018-04-13 10:03:44.000 103 21235.06 266.40 42951.69 47915.02 2018-04-13 10:03:45.000 103 21235.05 266.40 42951.68 47914.98 2018-04-13 10:03:46.000 103 21235.08 266.41 42951.72 47914.99 2018-04-13 10:03:47.000 103 21235.07 266.43 42951.72 47914.98 2018-04-13 10:03:48.000 103 21235.08 266.41 42951.71 47915.01 2018-04-13 10:03:49.000 103 21235.06 266.39 42951.71 47914.99 2018-04-13 10:03:50.000 103 21235.05 266.39 42951.75 47915.00 2018-04-13 10:03:51.000 103 21235.04 266.43 42951.73 47915.00 2018-04-13 10:03:52.000 103 21235.05 266.45 42951.75 47915.00 2018-04-13 10:03:53.000 103 21235.02 266.45 42951.73 47915.02 2018-04-13 10:03:54.000 103 21235.01 266.45 42951.75 47915.00 2018-04-13 10:03:55.000 103 21235.00 266.46 42951.77 47914.97 2018-04-13 10:03:56.000 103 21235.00 266.48 42951.75 47914.96 2018-04-13 10:03:57.000 103 21235.02 266.48 42951.75 47914.99 2018-04-13 10:03:58.000 103 21235.00 266.51 42951.75 47914.97 2018-04-13 10:03:59.000 103 21235.04 266.50 42951.77 47914.99 2018-04-13 10:04:00.000 103 21235.04 266.48 42951.76 47914.98 2018-04-13 10:04:01.000 103 21234.99 266.49 42951.76 47914.97 2018-04-13 10:04:02.000 103 21234.97 266.49 42951.76 47914.98 2018-04-13 10:04:03.000 103 21234.93 266.49 42951.76 47914.96 2018-04-13 10:04:04.000 103 21234.96 266.46 42951.76 47914.94 2018-04-13 10:04:05.000 103 21234.92 266.47 42951.77 47914.98 2018-04-13 10:04:06.000 103 21234.91 266.52 42951.73 47914.94 2018-04-13 10:04:07.000 103 21234.91 266.51 42951.76 47914.96 2018-04-13 10:04:08.000 103 21234.89 266.50 42951.75 47914.93 2018-04-13 10:04:09.000 103 21234.88 266.50 42951.77 47914.93 2018-04-13 10:04:10.000 103 21234.87 266.50 42951.76 47914.91 2018-04-13 10:04:11.000 103 21234.87 266.46 42951.75 47914.91 2018-04-13 10:04:12.000 103 21234.85 266.44 42951.76 47914.91 2018-04-13 10:04:13.000 103 21234.84 266.42 42951.73 47914.97 2018-04-13 10:04:14.000 103 21234.84 266.42 42951.79 47914.93 2018-04-13 10:04:15.000 103 21234.85 266.38 42951.78 47914.93 2018-04-13 10:04:16.000 103 21234.83 266.38 42951.82 47914.94 2018-04-13 10:04:17.000 103 21234.84 266.39 42951.80 47914.97 2018-04-13 10:04:18.000 103 21234.80 266.38 42951.83 47914.97 2018-04-13 10:04:19.000 103 21234.77 266.41 42951.83 47914.96 2018-04-13 10:04:20.000 103 21234.75 266.48 42951.82 47914.96 2018-04-13 10:04:21.000 103 21234.75 266.50 42951.76 47914.94 2018-04-13 10:04:22.000 103 21234.73 266.51 42951.75 47914.89 2018-04-13 10:04:23.000 103 21234.73 266.49 42951.72 47914.87 2018-04-13 10:04:24.000 103 21234.71 266.44 42951.73 47914.82 2018-04-13 10:04:25.000 103 21234.69 266.40 42951.75 47914.84 2018-04-13 10:04:26.000 103 21234.68 266.34 42951.77 47914.85 2018-04-13 10:04:27.000 103 21234.69 266.32 42951.83 47914.88 2018-04-13 10:04:28.000 103 21234.69 266.29 42951.87 47914.92 2018-04-13 10:04:29.000 103 21234.71 266.26 42951.90 47914.94 2018-04-13 10:04:30.000 103 21234.71 266.27 42951.90 47914.99 2018-04-13 10:04:31.000 103 21234.74 266.28 42951.92 47915.03 2018-04-13 10:04:32.000 103 21234.76 266.32 42951.89 47915.03 2018-04-13 10:04:33.000 103 21234.79 266.33 42951.92 47915.02 2018-04-13 10:04:34.000 103 21234.80 266.35 42951.91 47915.05 2018-04-13 10:04:35.000 103 21234.80 266.38 42951.87 47915.02 2018-04-13 10:04:36.000 103 21234.78 266.42 42951.86 47915.01 2018-04-13 10:04:37.000 103 21234.80 266.44 42951.84 47914.97 2018-04-13 10:04:38.000 103 21234.78 266.45 42951.82 47914.93 2018-04-13 10:04:39.000 103 21234.79 266.46 42951.75 47914.94 2018-04-13 10:04:40.000 103 21234.77 266.44 42951.78 47914.90 2018-04-13 10:04:41.000 103 21234.76 266.41 42951.78 47914.93 2018-04-13 10:04:42.000 103 21234.79 266.38 42951.82 47914.93 2018-04-13 10:04:43.000 103 21234.79 266.34 42951.86 47914.97 2018-04-13 10:04:44.000 103 21234.76 266.31 42951.87 47914.97 2018-04-13 10:04:45.000 103 21234.76 266.29 42951.92 47915.01 2018-04-13 10:04:46.000 103 21234.79 266.22 42951.98 47915.05 2018-04-13 10:04:47.000 103 21234.80 266.17 42952.01 47915.10 2018-04-13 10:04:48.000 103 21234.84 266.16 42952.06 47915.13 2018-04-13 10:04:49.000 103 21234.86 266.12 42952.10 47915.18 2018-04-13 10:04:50.000 103 21234.89 266.10 42952.10 47915.24 2018-04-13 10:04:51.000 103 21234.90 266.08 42952.12 47915.26 2018-04-13 10:04:52.000 103 21234.91 266.05 42952.14 47915.28 2018-04-13 10:04:53.000 103 21234.96 266.04 42952.19 47915.31 2018-04-13 10:04:54.000 103 21234.99 266.00 42952.20 47915.34 2018-04-13 10:04:55.000 103 21234.97 265.99 42952.22 47915.37 2018-04-13 10:04:56.000 103 21235.00 266.00 42952.22 47915.38 2018-04-13 10:04:57.000 103 21234.98 265.97 42952.23 47915.38 2018-04-13 10:04:58.000 103 21234.92 265.96 42952.21 47915.41 2018-04-13 10:04:59.000 103 21234.91 266.00 42952.23 47915.39 2018-04-13 10:05:00.000 103 21234.90 265.99 42952.25 47915.41 2018-04-13 10:05:01.000 103 21234.86 265.96 42952.24 47915.34 2018-04-13 10:05:02.000 103 21234.76 265.94 42952.24 47915.34 2018-04-13 10:05:03.000 103 21234.73 266.02 42952.27 47915.33 2018-04-13 10:05:04.000 103 21234.71 266.07 42952.23 47915.28 2018-04-13 10:05:05.000 103 21234.63 266.14 42952.18 47915.26 2018-04-13 10:05:06.000 103 21234.62 266.16 42952.14 47915.18 2018-04-13 10:05:07.000 103 21234.59 266.16 42952.09 47915.17 2018-04-13 10:05:08.000 103 21234.58 266.17 42952.06 47915.13 2018-04-13 10:05:09.000 103 21234.57 266.19 42952.04 47915.08 2018-04-13 10:05:10.000 103 21234.57 266.21 42952.01 47915.06 2018-04-13 10:05:11.000 103 21234.58 266.21 42951.99 47915.06 2018-04-13 10:05:12.000 103 21234.64 266.23 42951.99 47915.04 2018-04-13 10:05:13.000 103 21234.66 266.24 42951.93 47915.05 2018-04-13 10:05:14.000 103 21234.70 266.28 42951.92 47915.03 2018-04-13 10:05:15.000 103 21234.70 266.35 42951.87 47914.99 2018-04-13 10:05:16.000 103 21234.75 266.39 42951.80 47914.96 2018-04-13 10:05:17.000 103 21234.79 266.41 42951.74 47914.94 2018-04-13 10:05:18.000 103 21234.83 266.41 42951.73 47914.92 2018-04-13 10:05:19.000 103 21234.86 266.41 42951.71 47914.89 2018-04-13 10:05:20.000 103 21234.86 266.38 42951.69 47914.89 2018-04-13 10:05:21.000 103 21234.85 266.34 42951.68 47914.85 2018-04-13 10:05:22.000 103 21234.84 266.31 42951.65 47914.86 2018-04-13 10:05:23.000 103 21234.85 266.28 42951.65 47914.83 2018-04-13 10:05:24.000 103 21234.84 266.26 42951.68 47914.85 2018-04-13 10:05:25.000 103 21234.82 266.25 42951.66 47914.84 2018-04-13 10:05:26.000 103 21234.84 266.19 42951.66 47914.83 2018-04-13 10:05:27.000 103 21234.84 266.16 42951.67 47914.84 2018-04-13 10:05:28.000 103 21234.87 266.15 42951.67 47914.86 2018-04-13 10:05:29.000 103 21234.87 266.16 42951.66 47914.87 2018-04-13 10:05:30.000 103 21234.88 266.17 42951.67 47914.86 2018-04-13 10:05:31.000 103 21234.90 266.17 42951.69 47914.88 2018-04-13 10:05:32.000 103 21234.91 266.19 42951.70 47914.88 2018-04-13 10:05:33.000 103 21234.95 266.16 42951.69 47914.86 2018-04-13 10:05:34.000 103 21234.96 266.13 42951.69 47914.89 2018-04-13 10:05:35.000 103 21234.99 266.09 42951.69 47914.93 2018-04-13 10:05:36.000 103 21235.01 266.09 42951.73 47914.93 2018-04-13 10:05:37.000 103 21235.00 266.10 42951.73 47914.99 2018-04-13 10:05:38.000 103 21234.99 266.10 42951.74 47914.97 2018-04-13 10:05:39.000 103 21235.03 266.09 42951.74 47914.99 2018-04-13 10:05:40.000 103 21235.03 266.10 42951.75 47914.99 2018-04-13 10:05:41.000 103 21235.06 266.07 42951.77 47915.02 2018-04-13 10:05:42.000 103 21235.07 266.07 42951.78 47915.01 2018-04-13 10:05:43.000 103 21235.06 266.04 42951.77 47915.02 2018-04-13 10:05:44.000 103 21235.06 266.03 42951.79 47915.01 2018-04-13 10:05:45.000 103 21235.03 266.01 42951.76 47915.03 2018-04-13 10:05:46.000 103 21235.01 265.99 42951.78 47915.01 2018-04-13 10:05:47.000 103 21234.97 265.99 42951.76 47914.99 2018-04-13 10:05:48.000 103 21234.94 265.97 42951.76 47914.97 2018-04-13 10:05:49.000 103 21234.93 265.97 42951.73 47914.97 2018-04-13 10:05:50.000 103 21234.92 265.95 42951.76 47914.95 2018-04-13 10:05:51.000 103 21234.90 265.96 42951.78 47914.95 2018-04-13 10:05:52.000 103 21234.89 265.96 42951.77 47914.94 2018-04-13 10:05:53.000 103 21234.89 265.96 42951.76 47914.94 2018-04-13 10:05:54.000 103 21234.94 265.93 42951.74 47914.93 2018-04-13 10:05:55.000 103 21234.91 265.94 42951.72 47914.94 2018-04-13 10:05:56.000 103 21234.89 265.98 42951.68 47914.91 2018-04-13 10:05:57.000 103 21234.90 265.98 42951.64 47914.90 2018-04-13 10:05:58.000 103 21234.90 266.06 42951.64 47914.87 2018-04-13 10:05:59.000 103 21234.92 266.11 42951.61 47914.81 2018-04-13 10:06:00.000 103 21234.93 266.11 42951.55 47914.79 2018-04-13 10:06:01.000 103 21234.91 266.06 42951.54 47914.75 2018-04-13 10:06:02.000 103 21234.93 266.07 42951.53 47914.74 2018-04-13 10:06:03.000 103 21234.94 266.06 42951.52 47914.75 2018-04-13 10:06:04.000 103 21234.92 266.05 42951.56 47914.76 2018-04-13 10:06:05.000 103 21234.91 266.04 42951.56 47914.76 2018-04-13 10:06:06.000 103 21234.89 266.05 42951.56 47914.77 2018-04-13 10:06:07.000 103 21234.84 266.02 42951.55 47914.73 2018-04-13 10:06:08.000 103 21234.80 266.05 42951.54 47914.71 2018-04-13 10:06:09.000 103 21234.84 266.03 42951.54 47914.67 2018-04-13 10:06:10.000 103 21234.86 266.02 42951.54 47914.69 2018-04-13 10:06:11.000 103 21234.89 266.02 42951.52 47914.69 2018-04-13 10:06:12.000 103 21234.92 266.03 42951.48 47914.73 2018-04-13 10:06:13.000 103 21234.97 266.04 42951.52 47914.72 2018-04-13 10:06:14.000 103 21235.01 266.03 42951.50 47914.74 2018-04-13 10:06:15.000 103 21235.09 266.08 42951.50 47914.77 2018-04-13 10:06:16.000 103 21235.15 266.12 42951.45 47914.79 2018-04-13 10:06:17.000 103 21235.17 266.17 42951.44 47914.76 2018-04-13 10:06:18.000 103 21235.19 266.24 42951.36 47914.75 2018-04-13 10:06:19.000 103 21235.21 266.27 42951.31 47914.69 2018-04-13 10:06:20.000 103 21235.25 266.21 42951.28 47914.71 2018-04-13 10:06:21.000 103 21235.29 266.18 42951.29 47914.70 2018-04-13 10:06:22.000 103 21235.27 266.14 42951.30 47914.67 2018-04-13 10:06:23.000 103 21235.26 266.12 42951.29 47914.69 2018-04-13 10:06:24.000 103 21235.26 266.10 42951.32 47914.72 2018-04-13 10:06:25.000 103 21235.22 266.08 42951.36 47914.70 2018-04-13 10:06:26.000 103 21235.14 266.14 42951.34 47914.70 2018-04-13 10:06:27.000 103 21235.10 266.15 42951.33 47914.68 2018-04-13 10:06:28.000 103 21235.08 266.11 42951.30 47914.64 2018-04-13 10:06:29.000 103 21235.04 266.03 42951.36 47914.57 2018-04-13 10:06:30.000 103 21234.98 266.01 42951.35 47914.62 2018-04-13 10:06:31.000 103 21234.91 266.00 42951.36 47914.58 2018-04-13 10:06:32.000 103 21234.90 265.95 42951.39 47914.59 2018-04-13 10:06:33.000 103 21234.87 265.95 42951.40 47914.62 2018-04-13 10:06:34.000 103 21234.87 265.92 42951.44 47914.63 2018-04-13 10:06:35.000 103 21234.88 265.90 42951.47 47914.62 2018-04-13 10:06:36.000 103 21234.90 265.89 42951.49 47914.66 2018-04-13 10:06:37.000 103 21234.89 265.90 42951.51 47914.69 2018-04-13 10:06:38.000 103 21234.90 266.00 42951.48 47914.71 2018-04-13 10:06:39.000 103 21234.93 266.14 42951.40 47914.69 2018-04-13 10:06:40.000 103 21234.99 266.17 42951.36 47914.66 2018-04-13 10:06:41.000 103 21235.03 266.16 42951.28 47914.62 2018-04-13 10:06:42.000 103 21235.07 266.16 42951.28 47914.58 2018-04-13 10:06:43.000 103 21235.08 266.11 42951.27 47914.58 2018-04-13 10:06:44.000 103 21235.12 266.04 42951.29 47914.60 2018-04-13 10:06:45.000 103 21235.10 266.03 42951.28 47914.62 2018-04-13 10:06:46.000 103 21235.14 266.02 42951.31 47914.64 2018-04-13 10:06:47.000 103 21235.17 265.98 42951.35 47914.67 2018-04-13 10:06:48.000 103 21235.20 265.95 42951.39 47914.68 2018-04-13 10:06:49.000 103 21235.22 265.93 42951.39 47914.73 2018-04-13 10:06:50.000 103 21235.26 265.90 42951.40 47914.77 2018-04-13 10:06:51.000 103 21235.28 265.88 42951.43 47914.79 2018-04-13 10:06:52.000 103 21235.34 265.87 42951.43 47914.82 2018-04-13 10:06:53.000 103 21235.37 265.86 42951.42 47914.87 2018-04-13 10:06:54.000 103 21235.43 265.89 42951.44 47914.91 2018-04-13 10:06:55.000 103 21235.48 265.92 42951.44 47914.93 2018-04-13 10:06:56.000 103 21235.50 265.90 42951.46 47914.95 2018-04-13 10:06:57.000 103 21235.56 265.90 42951.47 47914.98 2018-04-13 10:06:58.000 103 21235.60 265.88 42951.48 47914.98 2018-04-13 10:06:59.000 103 21235.62 265.87 42951.51 47915.01 2018-04-13 10:07:00.000 103 21235.67 265.86 42951.52 47915.02 2018-04-13 10:07:01.000 103 21235.68 265.86 42951.50 47915.06 2018-04-13 10:07:02.000 103 21235.68 265.83 42951.52 47915.10 2018-04-13 10:07:03.000 103 21235.68 265.81 42951.54 47915.12 2018-04-13 10:07:04.000 103 21235.67 265.82 42951.56 47915.10 2018-04-13 10:07:05.000 103 21235.65 265.82 42951.57 47915.12 2018-04-13 10:07:06.000 103 21235.64 265.77 42951.57 47915.12 2018-04-13 10:07:07.000 103 21235.62 265.73 42951.58 47915.12 2018-04-13 10:07:08.000 103 21235.59 265.72 42951.61 47915.09 2018-04-13 10:07:09.000 103 21235.52 265.71 42951.58 47915.10 2018-04-13 10:07:10.000 103 21235.45 265.70 42951.57 47915.05 2018-04-13 10:07:11.000 103 21235.39 265.71 42951.59 47915.02 2018-04-13 10:07:12.000 103 21235.36 265.71 42951.58 47914.99 2018-04-13 10:07:13.000 103 21235.30 265.69 42951.57 47915.00 2018-04-13 10:07:14.000 103 21235.23 265.71 42951.55 47914.95 2018-04-13 10:07:15.000 103 21235.17 265.67 42951.55 47914.91 2018-04-13 10:07:16.000 103 21235.16 265.69 42951.58 47914.90 2018-04-13 10:07:17.000 103 21235.14 265.68 42951.58 47914.88 2018-04-13 10:07:18.000 103 21235.08 265.66 42951.54 47914.88 2018-04-13 10:07:19.000 103 21235.04 265.65 42951.55 47914.84 2018-04-13 10:07:20.000 103 21235.03 265.63 42951.52 47914.82 2018-04-13 10:07:21.000 103 21235.05 265.63 42951.51 47914.84 2018-04-13 10:07:22.000 103 21235.08 265.61 42951.57 47914.85 2018-04-13 10:07:23.000 103 21235.08 265.61 42951.55 47914.85 2018-04-13 10:07:24.000 103 21235.07 265.62 42951.54 47914.85 2018-04-13 10:07:25.000 103 21235.06 265.66 42951.56 47914.84 2018-04-13 10:07:26.000 103 21235.08 265.68 42951.50 47914.81 2018-04-13 10:07:27.000 103 21235.13 265.64 42951.48 47914.80 2018-04-13 10:07:28.000 103 21235.13 265.66 42951.44 47914.81 2018-04-13 10:07:29.000 103 21235.16 265.67 42951.45 47914.80 2018-04-13 10:07:30.000 103 21235.17 265.62 42951.44 47914.80 2018-04-13 10:07:31.000 103 21235.16 265.59 42951.46 47914.79 2018-04-13 10:07:32.000 103 21235.17 265.54 42951.46 47914.79 2018-04-13 10:07:33.000 103 21235.21 265.49 42951.48 47914.80 2018-04-13 10:07:34.000 103 21235.21 265.49 42951.48 47914.83 2018-04-13 10:07:35.000 103 21235.20 265.47 42951.52 47914.82 2018-04-13 10:07:36.000 103 21235.22 265.42 42951.52 47914.83 2018-04-13 10:07:37.000 103 21235.26 265.40 42951.53 47914.85 2018-04-13 10:07:38.000 103 21235.22 265.40 42951.51 47914.89 2018-04-13 10:07:39.000 103 21235.24 265.42 42951.51 47914.89 2018-04-13 10:07:40.000 103 21235.26 265.41 42951.52 47914.89 2018-04-13 10:07:41.000 103 21235.24 265.35 42951.49 47914.88 2018-04-13 10:07:42.000 103 21235.27 265.29 42951.53 47914.89 2018-04-13 10:07:43.000 103 21235.29 265.27 42951.53 47914.94 2018-04-13 10:07:44.000 103 21235.32 265.24 42951.52 47914.93 2018-04-13 10:07:45.000 103 21235.31 265.20 42951.55 47914.91 2018-04-13 10:07:46.000 103 21235.26 265.18 42951.57 47914.95 2018-04-13 10:07:47.000 103 21235.23 265.17 42951.59 47914.97 2018-04-13 10:07:48.000 103 21235.18 265.17 42951.59 47914.94 2018-04-13 10:07:49.000 103 21235.19 265.20 42951.55 47914.95 2018-04-13 10:07:50.000 103 21235.19 265.23 42951.57 47914.93 2018-04-13 10:07:51.000 103 21235.19 265.28 42951.54 47914.94 2018-04-13 10:07:52.000 103 21235.16 265.32 42951.50 47914.91 2018-04-13 10:07:53.000 103 21235.16 265.36 42951.49 47914.86 2018-04-13 10:07:54.000 103 21235.14 265.40 42951.48 47914.85 2018-04-13 10:07:55.000 103 21235.12 265.43 42951.49 47914.85 2018-04-13 10:07:56.000 103 21235.14 265.48 42951.48 47914.81 2018-04-13 10:07:57.000 103 21235.20 265.54 42951.46 47914.85 2018-04-13 10:07:58.000 103 21235.23 265.56 42951.45 47914.83 2018-04-13 10:07:59.000 103 21235.25 265.57 42951.45 47914.81 2018-04-13 10:08:00.000 103 21235.26 265.60 42951.42 47914.81 2018-04-13 10:08:01.000 103 21235.27 265.57 42951.41 47914.81 2018-04-13 10:08:02.000 103 21235.26 265.56 42951.44 47914.81 2018-04-13 10:08:03.000 103 21235.28 265.57 42951.46 47914.84 2018-04-13 10:08:04.000 103 21235.27 265.51 42951.46 47914.85 2018-04-13 10:08:05.000 103 21235.29 265.49 42951.48 47914.87 2018-04-13 10:08:06.000 103 21235.29 265.48 42951.52 47914.90 2018-04-13 10:08:07.000 103 21235.26 265.48 42951.55 47914.91 2018-04-13 10:08:08.000 103 21235.26 265.42 42951.55 47914.89 2018-04-13 10:08:09.000 103 21235.27 265.38 42951.57 47914.95 2018-04-13 10:08:10.000 103 21235.32 265.33 42951.59 47914.96 2018-04-13 10:08:11.000 103 21235.34 265.28 42951.59 47914.97 2018-04-13 10:08:12.000 103 21235.34 265.30 42951.62 47915.02 2018-04-13 10:08:13.000 103 21235.28 265.29 42951.61 47915.01 2018-04-13 10:08:14.000 103 21235.27 265.26 42951.65 47915.05 2018-04-13 10:08:15.000 103 21235.25 265.22 42951.68 47915.04 2018-04-13 10:08:16.000 103 21235.24 265.18 42951.68 47915.08 2018-04-13 10:08:17.000 103 21235.23 265.17 42951.72 47915.07 2018-04-13 10:08:18.000 103 21235.22 265.19 42951.77 47915.12 2018-04-13 10:08:19.000 103 21235.20 265.16 42951.81 47915.13 2018-04-13 10:08:20.000 103 21235.20 265.15 42951.78 47915.13 2018-04-13 10:08:21.000 103 21235.19 265.12 42951.82 47915.13 2018-04-13 10:08:22.000 103 21235.15 265.12 42951.82 47915.14 2018-04-13 10:08:23.000 103 21235.15 265.13 42951.80 47915.11 2018-04-13 10:08:24.000 103 21235.12 265.16 42951.82 47915.09 2018-04-13 10:08:25.000 103 21235.07 265.22 42951.75 47915.04 2018-04-13 10:08:26.000 103 21235.03 265.26 42951.77 47915.06 2018-04-13 10:08:27.000 103 21235.03 265.35 42951.71 47915.01 2018-04-13 10:08:28.000 103 21235.02 265.38 42951.68 47914.94 2018-04-13 10:08:29.000 103 21235.03 265.42 42951.61 47914.93 2018-04-13 10:08:30.000 103 21235.04 265.43 42951.58 47914.83 2018-04-13 10:08:31.000 103 21235.03 265.44 42951.55 47914.83 2018-04-13 10:08:32.000 103 21235.04 265.44 42951.55 47914.83 2018-04-13 10:08:33.000 103 21235.06 265.46 42951.51 47914.81 2018-04-13 10:08:34.000 103 21235.10 265.46 42951.48 47914.80 2018-04-13 10:08:35.000 103 21235.13 265.47 42951.47 47914.78 2018-04-13 10:08:36.000 103 21235.15 265.50 42951.46 47914.81 2018-04-13 10:08:37.000 103 21235.18 265.49 42951.50 47914.80 2018-04-13 10:08:38.000 103 21235.18 265.51 42951.47 47914.81 2018-04-13 10:08:39.000 103 21235.20 265.51 42951.45 47914.85 2018-04-13 10:08:40.000 103 21235.23 265.48 42951.49 47914.84 2018-04-13 10:08:41.000 103 21235.24 265.44 42951.51 47914.87 2018-04-13 10:08:42.000 103 21235.21 265.41 42951.54 47914.91 2018-04-13 10:08:43.000 103 21235.19 265.39 42951.60 47914.92 2018-04-13 10:08:44.000 103 21235.16 265.39 42951.62 47914.94 2018-04-13 10:08:45.000 103 21235.19 265.40 42951.61 47914.97 2018-04-13 10:08:46.000 103 21235.16 265.44 42951.64 47914.92 2018-04-13 10:08:47.000 103 21235.16 265.45 42951.64 47914.96 2018-04-13 10:08:48.000 103 21235.17 265.45 42951.59 47914.96 2018-04-13 10:08:49.000 103 21235.17 265.47 42951.61 47914.95 2018-04-13 10:08:50.000 103 21235.16 265.48 42951.61 47914.97 2018-04-13 10:08:51.000 103 21235.15 265.53 42951.60 47914.96 2018-04-13 10:08:52.000 103 21235.11 265.56 42951.54 47914.93 2018-04-13 10:08:53.000 103 21235.16 265.55 42951.53 47914.91 2018-04-13 10:08:54.000 103 21235.17 265.58 42951.49 47914.91 2018-04-13 10:08:55.000 103 21235.20 265.58 42951.48 47914.88 2018-04-13 10:08:56.000 103 21235.19 265.55 42951.43 47914.85 2018-04-13 10:08:57.000 103 21235.15 265.52 42951.44 47914.83 2018-04-13 10:08:58.000 103 21235.13 265.49 42951.44 47914.82 2018-04-13 10:08:59.000 103 21235.05 265.46 42951.43 47914.80 2018-04-13 10:09:00.000 103 21234.98 265.43 42951.46 47914.78 2018-04-13 10:09:01.000 103 21234.96 265.42 42951.44 47914.77 2018-04-13 10:09:02.000 103 21234.93 265.39 42951.44 47914.76 2018-04-13 10:09:03.000 103 21234.90 265.36 42951.47 47914.75 2018-04-13 10:09:04.000 103 21234.86 265.38 42951.49 47914.73 2018-04-13 10:09:05.000 103 21234.81 265.39 42951.50 47914.71 2018-04-13 10:09:06.000 103 21234.73 265.42 42951.50 47914.70 2018-04-13 10:09:07.000 103 21234.72 265.45 42951.48 47914.64 2018-04-13 10:09:08.000 103 21234.67 265.48 42951.47 47914.62 2018-04-13 10:09:09.000 103 21234.70 265.49 42951.44 47914.62 2018-04-13 10:09:10.000 103 21234.70 265.51 42951.41 47914.58 2018-04-13 10:09:11.000 103 21234.71 265.49 42951.37 47914.56 2018-04-13 10:09:12.000 103 21234.73 265.47 42951.39 47914.55 2018-04-13 10:09:13.000 103 21234.74 265.50 42951.41 47914.55 2018-04-13 10:09:14.000 103 21234.76 265.46 42951.41 47914.56 2018-04-13 10:09:15.000 103 21234.80 265.47 42951.40 47914.58 2018-04-13 10:09:16.000 103 21234.80 265.45 42951.37 47914.57 2018-04-13 10:09:17.000 103 21234.84 265.42 42951.39 47914.57 2018-04-13 10:09:18.000 103 21234.82 265.38 42951.39 47914.60 2018-04-13 10:09:19.000 103 21234.83 265.36 42951.40 47914.60 2018-04-13 10:09:20.000 103 21234.82 265.34 42951.41 47914.58 2018-04-13 10:09:21.000 103 21234.79 265.27 42951.42 47914.61 2018-04-13 10:09:22.000 103 21234.78 265.25 42951.42 47914.61 2018-04-13 10:09:23.000 103 21234.79 265.21 42951.42 47914.61 2018-04-13 10:09:24.000 103 21234.80 265.19 42951.44 47914.62 2018-04-13 10:09:25.000 103 21234.78 265.16 42951.44 47914.63 2018-04-13 10:09:26.000 103 21234.79 265.12 42951.46 47914.62 2018-04-13 10:09:27.000 103 21234.77 265.11 42951.45 47914.65 2018-04-13 10:09:28.000 103 21234.82 265.09 42951.46 47914.63 2018-04-13 10:09:29.000 103 21234.85 265.08 42951.51 47914.69 2018-04-13 10:09:30.000 103 21234.87 265.10 42951.48 47914.69 2018-04-13 10:09:31.000 103 21234.90 265.08 42951.47 47914.68 2018-04-13 10:09:32.000 103 21234.93 265.07 42951.47 47914.69 2018-04-13 10:09:33.000 103 21234.94 265.06 42951.44 47914.71 2018-04-13 10:09:34.000 103 21234.98 265.05 42951.47 47914.75 2018-04-13 10:09:35.000 103 21235.03 264.99 42951.49 47914.75 2018-04-13 10:09:36.000 103 21235.06 264.97 42951.48 47914.75 2018-04-13 10:09:37.000 103 21235.07 264.95 42951.49 47914.80 2018-04-13 10:09:38.000 103 21235.02 264.90 42951.55 47914.79 2018-04-13 10:09:39.000 103 21235.02 264.88 42951.58 47914.84 2018-04-13 10:09:40.000 103 21234.99 264.89 42951.57 47914.82 2018-04-13 10:09:41.000 103 21234.98 264.87 42951.57 47914.84 2018-04-13 10:09:42.000 103 21234.97 264.83 42951.59 47914.82 2018-04-13 10:09:43.000 103 21234.96 264.85 42951.59 47914.84 2018-04-13 10:09:44.000 103 21234.93 264.85 42951.63 47914.85 2018-04-13 10:09:45.000 103 21234.94 264.87 42951.61 47914.83 2018-04-13 10:09:46.000 103 21234.92 264.88 42951.58 47914.80 2018-04-13 10:09:47.000 103 21234.90 264.87 42951.57 47914.84 2018-04-13 10:09:48.000 103 21234.92 264.89 42951.56 47914.80 2018-04-13 10:09:49.000 103 21234.92 264.91 42951.54 47914.79 2018-04-13 10:09:50.000 103 21234.91 264.96 42951.56 47914.75 2018-04-13 10:09:51.000 103 21234.90 264.96 42951.54 47914.78 2018-04-13 10:09:52.000 103 21234.87 265.02 42951.51 47914.75 2018-04-13 10:09:53.000 103 21234.86 265.08 42951.51 47914.74 2018-04-13 10:09:54.000 103 21234.86 265.11 42951.50 47914.69 2018-04-13 10:09:55.000 103 21234.87 265.11 42951.54 47914.69 2018-04-13 10:09:56.000 103 21234.86 265.12 42951.48 47914.70 2018-04-13 10:09:57.000 103 21234.86 265.13 42951.46 47914.66 2018-04-13 10:09:58.000 103 21234.87 265.16 42951.44 47914.67 2018-04-13 10:09:59.000 103 21234.86 265.18 42951.45 47914.68 2018-04-13 10:10:00.000 103 21234.86 265.16 42951.45 47914.66 2018-04-13 10:10:01.000 103 21234.88 265.17 42951.43 47914.64 2018-04-13 10:10:02.000 103 21234.88 265.17 42951.44 47914.66 2018-04-13 10:10:03.000 103 21234.85 265.15 42951.44 47914.65 2018-04-13 10:10:04.000 103 21234.85 265.17 42951.42 47914.63 2018-04-13 10:10:05.000 103 21234.88 265.15 42951.42 47914.64 2018-04-13 10:10:06.000 103 21234.86 265.14 42951.40 47914.63 2018-04-13 10:10:07.000 103 21234.86 265.12 42951.38 47914.65 2018-04-13 10:10:08.000 103 21234.88 265.09 42951.39 47914.67 2018-04-13 10:10:09.000 103 21234.86 265.05 42951.40 47914.63 2018-04-13 10:10:10.000 103 21234.85 265.03 42951.43 47914.62 2018-04-13 10:10:11.000 103 21234.88 265.03 42951.45 47914.63 2018-04-13 10:10:12.000 103 21234.86 265.07 42951.44 47914.62 2018-04-13 10:10:13.000 103 21234.85 265.09 42951.42 47914.60 2018-04-13 10:10:14.000 103 21234.88 265.12 42951.37 47914.65 2018-04-13 10:10:15.000 103 21234.87 265.12 42951.35 47914.62 2018-04-13 10:10:16.000 103 21234.87 265.09 42951.35 47914.60 2018-04-13 10:10:17.000 103 21234.84 265.04 42951.36 47914.57 2018-04-13 10:10:18.000 103 21234.88 265.03 42951.37 47914.58 2018-04-13 10:10:19.000 103 21234.85 265.03 42951.38 47914.61 2018-04-13 10:10:20.000 103 21234.83 265.00 42951.40 47914.60 2018-04-13 10:10:21.000 103 21234.84 264.98 42951.42 47914.59 2018-04-13 10:10:22.000 103 21234.84 265.00 42951.42 47914.60 2018-04-13 10:10:23.000 103 21234.77 265.01 42951.40 47914.59 2018-04-13 10:10:24.000 103 21234.73 264.99 42951.41 47914.57 2018-04-13 10:10:25.000 103 21234.69 264.98 42951.40 47914.58 2018-04-13 10:10:26.000 103 21234.65 264.99 42951.40 47914.53 2018-04-13 10:10:27.000 103 21234.65 265.00 42951.40 47914.52 2018-04-13 10:10:28.000 103 21234.61 265.04 42951.36 47914.49 2018-04-13 10:10:29.000 103 21234.58 265.04 42951.38 47914.47 2018-04-13 10:10:30.000 103 21234.57 265.02 42951.37 47914.44 2018-04-13 10:10:31.000 103 21234.56 265.05 42951.36 47914.44 2018-04-13 10:10:32.000 103 21234.57 265.10 42951.34 47914.41 2018-04-13 10:10:33.000 103 21234.58 265.14 42951.30 47914.42 2018-04-13 10:10:34.000 103 21234.59 265.17 42951.25 47914.40 2018-04-13 10:10:35.000 103 21234.61 265.18 42951.24 47914.38 2018-04-13 10:10:36.000 103 21234.60 265.17 42951.22 47914.38 2018-04-13 10:10:37.000 103 21234.63 265.17 42951.22 47914.35 2018-04-13 10:10:38.000 103 21234.67 265.14 42951.21 47914.35 2018-04-13 10:10:39.000 103 21234.72 265.11 42951.22 47914.38 2018-04-13 10:10:40.000 103 21234.74 265.11 42951.19 47914.38 2018-04-13 10:10:41.000 103 21234.75 265.09 42951.20 47914.39 2018-04-13 10:10:42.000 103 21234.76 265.06 42951.23 47914.40 2018-04-13 10:10:43.000 103 21234.75 265.07 42951.23 47914.43 2018-04-13 10:10:44.000 103 21234.76 265.04 42951.26 47914.43 2018-04-13 10:10:45.000 103 21234.78 265.04 42951.23 47914.42 2018-04-13 10:10:46.000 103 21234.80 265.01 42951.20 47914.41 2018-04-13 10:10:47.000 103 21234.85 264.96 42951.23 47914.41 2018-04-13 10:10:48.000 103 21234.87 264.92 42951.21 47914.45 2018-04-13 10:10:49.000 103 21234.92 264.92 42951.25 47914.49 2018-04-13 10:10:50.000 103 21234.94 264.92 42951.28 47914.48 2018-04-13 10:10:51.000 103 21234.95 264.91 42951.28 47914.54 2018-04-13 10:10:52.000 103 21234.98 264.90 42951.26 47914.52 2018-04-13 10:10:53.000 103 21235.01 264.90 42951.22 47914.55 2018-04-13 10:10:54.000 103 21235.01 264.90 42951.22 47914.54 2018-04-13 10:10:55.000 103 21235.03 264.87 42951.20 47914.55 2018-04-13 10:10:56.000 103 21235.07 264.82 42951.22 47914.53 2018-04-13 10:10:57.000 103 21235.06 264.77 42951.26 47914.58 2018-04-13 10:10:58.000 103 21235.01 264.72 42951.31 47914.55 2018-04-13 10:10:59.000 103 21234.98 264.69 42951.33 47914.63 2018-04-13 10:11:00.000 103 21234.93 264.67 42951.34 47914.60 2018-04-13 10:11:01.000 103 21234.86 264.66 42951.40 47914.61 2018-04-13 10:11:02.000 103 21234.79 264.68 42951.41 47914.59 2018-04-13 10:11:03.000 103 21234.71 264.69 42951.36 47914.55 2018-04-13 10:11:04.000 103 21234.66 264.72 42951.38 47914.51 2018-04-13 10:11:05.000 103 21234.61 264.76 42951.37 47914.49 2018-04-13 10:11:06.000 103 21234.59 264.79 42951.32 47914.44 2018-04-13 10:11:07.000 103 21234.56 264.83 42951.27 47914.39 2018-04-13 10:11:08.000 103 21234.54 264.86 42951.26 47914.36 2018-04-13 10:11:09.000 103 21234.51 264.88 42951.23 47914.35 2018-04-13 10:11:10.000 103 21234.50 264.86 42951.23 47914.32 2018-04-13 10:11:11.000 103 21234.49 264.87 42951.24 47914.28 2018-04-13 10:11:12.000 103 21234.50 264.88 42951.21 47914.29 2018-04-13 10:11:13.000 103 21234.55 264.85 42951.22 47914.33 2018-04-13 10:11:14.000 103 21234.55 264.82 42951.25 47914.31 2018-04-13 10:11:15.000 103 21234.56 264.84 42951.27 47914.35 2018-04-13 10:11:16.000 103 21234.55 264.87 42951.28 47914.35 2018-04-13 10:11:17.000 103 21234.58 264.84 42951.27 47914.34 2018-04-13 10:11:18.000 103 21234.60 264.82 42951.27 47914.38 2018-04-13 10:11:19.000 103 21234.59 264.84 42951.26 47914.39 2018-04-13 10:11:20.000 103 21234.64 264.86 42951.26 47914.41 2018-04-13 10:11:21.000 103 21234.68 264.88 42951.22 47914.40 2018-04-13 10:11:22.000 103 21234.66 264.86 42951.22 47914.41 2018-04-13 10:11:23.000 103 21234.69 264.83 42951.24 47914.42 2018-04-13 10:11:24.000 103 21234.73 264.79 42951.29 47914.43 2018-04-13 10:11:25.000 103 21234.76 264.78 42951.31 47914.46 2018-04-13 10:11:26.000 103 21234.76 264.77 42951.33 47914.45 2018-04-13 10:11:27.000 103 21234.78 264.75 42951.36 47914.47 2018-04-13 10:11:28.000 103 21234.81 264.73 42951.36 47914.50 2018-04-13 10:11:29.000 103 21234.84 264.74 42951.38 47914.53 2018-04-13 10:11:30.000 103 21234.87 264.70 42951.40 47914.56 2018-04-13 10:11:31.000 103 21234.91 264.68 42951.39 47914.59 2018-04-13 10:11:32.000 103 21234.95 264.65 42951.39 47914.60 2018-04-13 10:11:33.000 103 21235.01 264.63 42951.38 47914.60 2018-04-13 10:11:34.000 103 21235.04 264.62 42951.40 47914.65 2018-04-13 10:11:35.000 103 21235.01 264.64 42951.42 47914.67 2018-04-13 10:11:36.000 103 21234.97 264.65 42951.42 47914.63 2018-04-13 10:11:37.000 103 21234.96 264.65 42951.41 47914.64 2018-04-13 10:11:38.000 103 21234.99 264.69 42951.40 47914.63 2018-04-13 10:11:39.000 103 21234.95 264.69 42951.41 47914.62 2018-04-13 10:11:40.000 103 21234.91 264.67 42951.44 47914.59 2018-04-13 10:11:41.000 103 21234.85 264.66 42951.43 47914.59 2018-04-13 10:11:42.000 103 21234.79 264.67 42951.44 47914.59 2018-04-13 10:11:43.000 103 21234.79 264.69 42951.44 47914.61 2018-04-13 10:11:44.000 103 21234.76 264.71 42951.43 47914.57 2018-04-13 10:11:45.000 103 21234.75 264.75 42951.43 47914.58 2018-04-13 10:11:46.000 103 21234.74 264.81 42951.44 47914.59 2018-04-13 10:11:47.000 103 21234.71 264.84 42951.46 47914.57 2018-04-13 10:11:48.000 103 21234.76 264.87 42951.44 47914.56 2018-04-13 10:11:49.000 103 21234.76 264.88 42951.41 47914.54 2018-04-13 10:11:50.000 103 21234.76 264.89 42951.42 47914.54 2018-04-13 10:11:51.000 103 21234.79 264.88 42951.44 47914.57 2018-04-13 10:11:52.000 103 21234.79 264.87 42951.41 47914.56 2018-04-13 10:11:53.000 103 21234.79 264.89 42951.37 47914.57 2018-04-13 10:11:54.000 103 21234.77 264.89 42951.37 47914.54 2018-04-13 10:11:55.000 103 21234.75 264.89 42951.37 47914.55 2018-04-13 10:11:56.000 103 21234.70 264.92 42951.36 47914.51 2018-04-13 10:11:57.000 103 21234.67 264.89 42951.36 47914.50 2018-04-13 10:11:58.000 103 21234.63 264.86 42951.38 47914.46 2018-04-13 10:11:59.000 103 21234.59 264.85 42951.36 47914.40 2018-04-13 10:12:00.000 103 21234.53 264.83 42951.38 47914.42 2018-04-13 10:12:01.000 103 21234.48 264.84 42951.36 47914.40 2018-04-13 10:12:02.000 103 21234.43 264.85 42951.34 47914.37 2018-04-13 10:12:03.000 103 21234.38 264.85 42951.38 47914.35 2018-04-13 10:12:04.000 103 21234.33 264.85 42951.37 47914.32 2018-04-13 10:12:05.000 103 21234.33 264.85 42951.38 47914.31 2018-04-13 10:12:06.000 103 21234.28 264.89 42951.36 47914.30 2018-04-13 10:12:07.000 103 21234.32 264.92 42951.34 47914.30 2018-04-13 10:12:08.000 103 21234.32 264.95 42951.34 47914.30 2018-04-13 10:12:09.000 103 21234.37 264.95 42951.36 47914.29 2018-04-13 10:12:10.000 103 21234.40 264.98 42951.35 47914.28 2018-04-13 10:12:11.000 103 21234.40 265.00 42951.31 47914.32 2018-04-13 10:12:12.000 103 21234.43 265.01 42951.34 47914.31 2018-04-13 10:12:13.000 103 21234.48 265.00 42951.35 47914.34 2018-04-13 10:12:14.000 103 21234.49 265.04 42951.33 47914.34 2018-04-13 10:12:15.000 103 21234.48 265.06 42951.36 47914.36 2018-04-13 10:12:16.000 103 21234.52 265.06 42951.40 47914.35 2018-04-13 10:12:17.000 103 21234.52 265.03 42951.39 47914.39 2018-04-13 10:12:18.000 103 21234.50 264.97 42951.38 47914.37 2018-04-13 10:12:19.000 103 21234.51 264.96 42951.41 47914.41 2018-04-13 10:12:20.000 103 21234.54 264.95 42951.41 47914.41 2018-04-13 10:12:21.000 103 21234.56 264.95 42951.43 47914.46 2018-04-13 10:12:22.000 103 21234.57 264.97 42951.42 47914.44 2018-04-13 10:12:23.000 103 21234.60 264.99 42951.41 47914.47 2018-04-13 10:12:24.000 103 21234.59 265.01 42951.37 47914.43 2018-04-13 10:12:25.000 103 21234.60 264.99 42951.37 47914.45 2018-04-13 10:12:26.000 103 21234.60 264.98 42951.33 47914.44 2018-04-13 10:12:27.000 103 21234.58 264.98 42951.37 47914.41 2018-04-13 10:12:28.000 103 21234.55 264.99 42951.35 47914.41 2018-04-13 10:12:29.000 103 21234.55 265.04 42951.35 47914.41 2018-04-13 10:12:30.000 103 21234.56 265.10 42951.31 47914.38 2018-04-13 10:12:31.000 103 21234.55 265.11 42951.31 47914.40 2018-04-13 10:12:32.000 103 21234.51 265.11 42951.31 47914.36 2018-04-13 10:12:33.000 103 21234.47 265.12 42951.29 47914.32 2018-04-13 10:12:34.000 103 21234.46 265.12 42951.30 47914.32 2018-04-13 10:12:35.000 103 21234.46 265.13 42951.31 47914.34 2018-04-13 10:12:36.000 103 21234.43 265.12 42951.32 47914.31 2018-04-13 10:12:37.000 103 21234.40 265.09 42951.31 47914.32 2018-04-13 10:12:38.000 103 21234.36 265.09 42951.33 47914.31 2018-04-13 10:12:39.000 103 21234.41 265.12 42951.37 47914.33 2018-04-13 10:12:40.000 103 21234.46 265.15 42951.36 47914.37 2018-04-13 10:12:41.000 103 21234.43 265.17 42951.40 47914.35 2018-04-13 10:12:42.000 103 21234.43 265.16 42951.41 47914.35 2018-04-13 10:12:43.000 103 21234.40 265.21 42951.41 47914.36 2018-04-13 10:12:44.000 103 21234.34 265.24 42951.41 47914.34 2018-04-13 10:12:45.000 103 21234.26 265.27 42951.41 47914.35 2018-04-13 10:12:46.000 103 21234.23 265.32 42951.39 47914.28 2018-04-13 10:12:47.000 103 21234.24 265.39 42951.39 47914.30 2018-04-13 10:12:48.000 103 21234.23 265.39 42951.35 47914.29 2018-04-13 10:12:49.000 103 21234.22 265.38 42951.36 47914.26 2018-04-13 10:12:50.000 103 21234.21 265.37 42951.38 47914.26 2018-04-13 10:12:51.000 103 21234.23 265.39 42951.37 47914.29 2018-04-13 10:12:52.000 103 21234.27 265.39 42951.36 47914.28 2018-04-13 10:12:53.000 103 21234.29 265.41 42951.34 47914.25 2018-04-13 10:12:54.000 103 21234.29 265.44 42951.30 47914.25 2018-04-13 10:12:55.000 103 21234.29 265.41 42951.28 47914.23 2018-04-13 10:12:56.000 103 21234.27 265.37 42951.26 47914.18 2018-04-13 10:12:57.000 103 21234.29 265.33 42951.24 47914.20 2018-04-13 10:12:58.000 103 21234.29 265.31 42951.21 47914.17 2018-04-13 10:12:59.000 103 21234.26 265.24 42951.23 47914.18 2018-04-13 10:13:00.000 103 21234.25 265.19 42951.22 47914.18 2018-04-13 10:13:01.000 103 21234.26 265.18 42951.21 47914.13 2018-04-13 10:13:02.000 103 21234.24 265.21 42951.20 47914.15 2018-04-13 10:13:03.000 103 21234.20 265.23 42951.16 47914.10 2018-04-13 10:13:04.000 103 21234.17 265.23 42951.15 47914.05 2018-04-13 10:13:05.000 103 21234.14 265.22 42951.12 47914.05 2018-04-13 10:13:06.000 103 21234.13 265.23 42951.13 47914.01 2018-04-13 10:13:07.000 103 21234.06 265.25 42951.11 47914.01 2018-04-13 10:13:08.000 103 21234.02 265.23 42951.13 47913.95 2018-04-13 10:13:09.000 103 21234.00 265.21 42951.11 47913.97 2018-04-13 10:13:10.000 103 21233.97 265.21 42951.10 47913.93 2018-04-13 10:13:11.000 103 21234.00 265.21 42951.12 47913.93 2018-04-13 10:13:12.000 103 21234.03 265.25 42951.10 47913.90 2018-04-13 10:13:13.000 103 21234.07 265.28 42951.11 47913.95 2018-04-13 10:13:14.000 103 21234.12 265.30 42951.09 47913.95 2018-04-13 10:13:15.000 103 21234.16 265.34 42951.08 47913.96 2018-04-13 10:13:16.000 103 21234.22 265.37 42951.09 47913.97 2018-04-13 10:13:17.000 103 21234.27 265.40 42951.11 47913.96 2018-04-13 10:13:18.000 103 21234.31 265.41 42951.09 47913.97 2018-04-13 10:13:19.000 103 21234.35 265.43 42951.04 47914.01 2018-04-13 10:13:20.000 103 21234.39 265.39 42951.06 47913.99 2018-04-13 10:13:21.000 103 21234.40 265.37 42951.07 47914.05 2018-04-13 10:13:22.000 103 21234.42 265.36 42951.09 47914.06 2018-04-13 10:13:23.000 103 21234.45 265.36 42951.09 47914.11 2018-04-13 10:13:24.000 103 21234.44 265.36 42951.10 47914.11 2018-04-13 10:13:25.000 103 21234.43 265.33 42951.11 47914.09 2018-04-13 10:13:26.000 103 21234.44 265.33 42951.08 47914.11 2018-04-13 10:13:27.000 103 21234.40 265.33 42951.08 47914.09 2018-04-13 10:13:28.000 103 21234.35 265.30 42951.05 47914.08 2018-04-13 10:13:29.000 103 21234.36 265.26 42951.09 47914.08 2018-04-13 10:13:30.000 103 21234.33 265.23 42951.10 47914.05 2018-04-13 10:13:31.000 103 21234.28 265.21 42951.09 47914.05 2018-04-13 10:13:32.000 103 21234.26 265.14 42951.08 47914.04 2018-04-13 10:13:33.000 103 21234.26 265.05 42951.10 47914.07 2018-04-13 10:13:34.000 103 21234.26 264.99 42951.13 47914.05 2018-04-13 10:13:35.000 103 21234.21 264.99 42951.18 47914.08 2018-04-13 10:13:36.000 103 21234.17 264.95 42951.23 47914.11 2018-04-13 10:13:37.000 103 21234.16 264.90 42951.25 47914.10 2018-04-13 10:13:38.000 103 21234.15 264.88 42951.25 47914.12 2018-04-13 10:13:39.000 103 21234.17 264.81 42951.27 47914.16 2018-04-13 10:13:40.000 103 21234.17 264.83 42951.30 47914.17 2018-04-13 10:13:41.000 103 21234.21 264.86 42951.30 47914.22 2018-04-13 10:13:42.000 103 21234.24 264.90 42951.28 47914.20 2018-04-13 10:13:43.000 103 21234.23 264.93 42951.32 47914.26 2018-04-13 10:13:44.000 103 21234.26 264.99 42951.30 47914.22 2018-04-13 10:13:45.000 103 21234.29 265.01 42951.26 47914.21 2018-04-13 10:13:46.000 103 21234.38 265.01 42951.26 47914.20 2018-04-13 10:13:47.000 103 21234.40 264.94 42951.28 47914.24 2018-04-13 10:13:48.000 103 21234.46 264.91 42951.28 47914.26 2018-04-13 10:13:49.000 103 21234.50 264.89 42951.30 47914.31 2018-04-13 10:13:50.000 103 21234.56 264.85 42951.36 47914.35 2018-04-13 10:13:51.000 103 21234.57 264.78 42951.38 47914.41 2018-04-13 10:13:52.000 103 21234.57 264.77 42951.38 47914.41 2018-04-13 10:13:53.000 103 21234.57 264.72 42951.39 47914.45 2018-04-13 10:13:54.000 103 21234.53 264.69 42951.45 47914.45 2018-04-13 10:13:55.000 103 21234.45 264.68 42951.47 47914.49 2018-04-13 10:13:56.000 103 21234.42 264.66 42951.48 47914.44 2018-04-13 10:13:57.000 103 21234.34 264.67 42951.50 47914.44 2018-04-13 10:13:58.000 103 21234.30 264.69 42951.47 47914.43 2018-04-13 10:13:59.000 103 21234.27 264.73 42951.47 47914.43 2018-04-13 10:14:00.000 103 21234.23 264.78 42951.45 47914.41 2018-04-13 10:14:01.000 103 21234.20 264.84 42951.43 47914.37 2018-04-13 10:14:02.000 103 21234.19 264.88 42951.40 47914.33 2018-04-13 10:14:03.000 103 21234.17 264.92 42951.37 47914.29 2018-04-13 10:14:04.000 103 21234.14 264.97 42951.38 47914.26 2018-04-13 10:14:05.000 103 21234.10 265.04 42951.34 47914.23 2018-04-13 10:14:06.000 103 21234.09 265.08 42951.33 47914.20 2018-04-13 10:14:07.000 103 21234.09 265.10 42951.33 47914.22 2018-04-13 10:14:08.000 103 21234.11 265.11 42951.31 47914.18 2018-04-13 10:14:09.000 103 21234.15 265.13 42951.33 47914.17 2018-04-13 10:14:10.000 103 21234.17 265.15 42951.33 47914.21 2018-04-13 10:14:11.000 103 21234.19 265.18 42951.33 47914.20 2018-04-13 10:14:12.000 103 21234.22 265.21 42951.33 47914.22 2018-04-13 10:14:13.000 103 21234.27 265.20 42951.33 47914.21 2018-04-13 10:14:14.000 103 21234.27 265.24 42951.33 47914.22 2018-04-13 10:14:15.000 103 21234.32 265.26 42951.31 47914.27 2018-04-13 10:14:16.000 103 21234.38 265.28 42951.30 47914.24 2018-04-13 10:14:17.000 103 21234.47 265.28 42951.26 47914.27 2018-04-13 10:14:18.000 103 21234.51 265.27 42951.23 47914.26 2018-04-13 10:14:19.000 103 21234.53 265.25 42951.21 47914.27 2018-04-13 10:14:20.000 103 21234.52 265.20 42951.24 47914.28 2018-04-13 10:14:21.000 103 21234.49 265.15 42951.29 47914.29 2018-04-13 10:14:22.000 103 21234.51 265.13 42951.29 47914.29 2018-04-13 10:14:23.000 103 21234.53 265.13 42951.24 47914.32 2018-04-13 10:14:24.000 103 21234.56 265.14 42951.28 47914.31 2018-04-13 10:14:25.000 103 21234.53 265.17 42951.28 47914.32 2018-04-13 10:14:26.000 103 21234.49 265.16 42951.23 47914.28 2018-04-13 10:14:27.000 103 21234.48 265.13 42951.21 47914.29 2018-04-13 10:14:28.000 103 21234.43 265.14 42951.23 47914.25 2018-04-13 10:14:29.000 103 21234.39 265.10 42951.23 47914.22 2018-04-13 10:14:30.000 103 21234.31 265.08 42951.23 47914.21 2018-04-13 10:14:31.000 103 21234.25 265.10 42951.22 47914.19 2018-04-13 10:14:32.000 103 21234.24 265.11 42951.22 47914.20 2018-04-13 10:14:33.000 103 21234.26 265.13 42951.22 47914.16 2018-04-13 10:14:34.000 103 21234.24 265.15 42951.27 47914.16 2018-04-13 10:14:35.000 103 21234.26 265.20 42951.24 47914.19 2018-04-13 10:14:36.000 103 21234.29 265.23 42951.20 47914.16 2018-04-13 10:14:37.000 103 21234.31 265.26 42951.19 47914.18 2018-04-13 10:14:38.000 103 21234.35 265.33 42951.15 47914.18 2018-04-13 10:14:39.000 103 21234.38 265.38 42951.13 47914.20 2018-04-13 10:14:40.000 103 21234.44 265.41 42951.13 47914.19 2018-04-13 10:14:41.000 103 21234.48 265.46 42951.10 47914.21 2018-04-13 10:14:42.000 103 21234.50 265.51 42951.07 47914.17 2018-04-13 10:14:43.000 103 21234.52 265.53 42951.03 47914.18 2018-04-13 10:14:44.000 103 21234.52 265.54 42951.03 47914.16 2018-04-13 10:14:45.000 103 21234.48 265.60 42951.00 47914.13 2018-04-13 10:14:46.000 103 21234.43 265.67 42950.95 47914.07 2018-04-13 10:14:47.000 103 21234.40 265.72 42950.91 47914.02 2018-04-13 10:14:48.000 103 21234.29 265.71 42950.86 47913.92 2018-04-13 10:14:49.000 103 21234.21 265.68 42950.82 47913.87 2018-04-13 10:14:50.000 103 21234.11 265.66 42950.81 47913.85 2018-04-13 10:14:51.000 103 21234.03 265.67 42950.80 47913.77 2018-04-13 10:14:52.000 103 21234.00 265.64 42950.82 47913.74 2018-04-13 10:14:53.000 103 21233.95 265.61 42950.83 47913.71 2018-04-13 10:14:54.000 103 21233.92 265.62 42950.86 47913.70 2018-04-13 10:14:55.000 103 21233.92 265.64 42950.85 47913.70 2018-04-13 10:14:56.000 103 21233.99 265.69 42950.82 47913.68 2018-04-13 10:14:57.000 103 21234.02 265.73 42950.82 47913.71 2018-04-13 10:14:58.000 103 21234.07 265.75 42950.80 47913.74 2018-04-13 10:14:59.000 103 21234.17 265.75 42950.77 47913.73 2018-04-13 10:15:00.000 103 21234.23 265.78 42950.75 47913.77 2018-04-13 10:15:01.000 103 21234.28 265.80 42950.73 47913.79 2018-04-13 10:15:02.000 103 21234.34 265.79 42950.70 47913.81 2018-04-13 10:15:03.000 103 21234.41 265.77 42950.71 47913.83 2018-04-13 10:15:04.000 103 21234.46 265.75 42950.74 47913.84 2018-04-13 10:15:05.000 103 21234.42 265.74 42950.74 47913.83 2018-04-13 10:15:06.000 103 21234.40 265.70 42950.73 47913.85 2018-04-13 10:15:07.000 103 21234.40 265.65 42950.71 47913.87 2018-04-13 10:15:08.000 103 21234.35 265.55 42950.80 47913.81 2018-04-13 10:15:09.000 103 21234.27 265.44 42950.82 47913.86 2018-04-13 10:15:10.000 103 21234.20 265.32 42950.87 47913.85 2018-04-13 10:15:11.000 103 21234.10 265.29 42950.90 47913.93 2018-04-13 10:15:12.000 103 21234.04 265.25 42950.98 47913.92 2018-04-13 10:15:13.000 103 21233.92 265.22 42951.01 47913.90 2018-04-13 10:15:14.000 103 21233.86 265.21 42951.04 47913.90 2018-04-13 10:15:15.000 103 21233.77 265.20 42951.06 47913.87 2018-04-13 10:15:16.000 103 21233.74 265.16 42951.08 47913.86 2018-04-13 10:15:17.000 103 21233.68 265.18 42951.09 47913.86 2018-04-13 10:15:18.000 103 21233.66 265.20 42951.09 47913.84 2018-04-13 10:15:19.000 103 21233.64 265.25 42951.06 47913.83 2018-04-13 10:15:20.000 103 21233.64 265.31 42951.05 47913.80 2018-04-13 10:15:21.000 103 21233.65 265.32 42951.05 47913.81 2018-04-13 10:15:22.000 103 21233.65 265.36 42951.03 47913.78 2018-04-13 10:15:23.000 103 21233.64 265.44 42951.00 47913.76 2018-04-13 10:15:24.000 103 21233.66 265.54 42950.98 47913.75 2018-04-13 10:15:25.000 103 21233.70 265.63 42950.92 47913.72 2018-04-13 10:15:26.000 103 21233.70 265.68 42950.89 47913.68 2018-04-13 10:15:27.000 103 21233.68 265.70 42950.89 47913.61 2018-04-13 10:15:28.000 103 21233.71 265.74 42950.82 47913.62 2018-04-13 10:15:29.000 103 21233.76 265.76 42950.79 47913.64 2018-04-13 10:15:30.000 103 21233.79 265.77 42950.83 47913.60 2018-04-13 10:15:31.000 103 21233.85 265.76 42950.82 47913.63 2018-04-13 10:15:32.000 103 21233.94 265.74 42950.81 47913.66 2018-04-13 10:15:33.000 103 21233.97 265.71 42950.82 47913.68 2018-04-13 10:15:34.000 103 21234.02 265.68 42950.83 47913.72 2018-04-13 10:15:35.000 103 21234.10 265.64 42950.84 47913.76 2018-04-13 10:15:36.000 103 21234.18 265.63 42950.85 47913.79 2018-04-13 10:15:37.000 103 21234.26 265.63 42950.87 47913.87 2018-04-13 10:15:38.000 103 21234.29 265.65 42950.89 47913.90 2018-04-13 10:15:39.000 103 21234.33 265.65 42950.88 47913.93 2018-04-13 10:15:40.000 103 21234.38 265.62 42950.88 47913.95 2018-04-13 10:15:41.000 103 21234.45 265.62 42950.87 47913.97 2018-04-13 10:15:42.000 103 21234.50 265.63 42950.87 47914.00 2018-04-13 10:15:43.000 103 21234.57 265.58 42950.86 47914.00 2018-04-13 10:15:44.000 103 21234.61 265.52 42950.85 47914.03 2018-04-13 10:15:45.000 103 21234.65 265.50 42950.85 47914.07 2018-04-13 10:15:46.000 103 21234.68 265.43 42950.87 47914.06 2018-04-13 10:15:47.000 103 21234.72 265.36 42950.85 47914.09 2018-04-13 10:15:48.000 103 21234.73 265.28 42950.87 47914.10 2018-04-13 10:15:49.000 103 21234.70 265.19 42950.88 47914.12 2018-04-13 10:15:50.000 103 21234.67 265.11 42950.93 47914.14 2018-04-13 10:15:51.000 103 21234.63 265.04 42950.94 47914.14 2018-04-13 10:15:52.000 103 21234.56 264.96 42951.00 47914.15 2018-04-13 10:15:53.000 103 21234.53 264.93 42951.03 47914.14 2018-04-13 10:15:54.000 103 21234.46 264.91 42951.03 47914.13 2018-04-13 10:15:55.000 103 21234.38 264.91 42951.05 47914.15 2018-04-13 10:15:56.000 103 21234.29 264.92 42951.04 47914.09 2018-04-13 10:15:57.000 103 21234.19 264.95 42951.03 47914.06 2018-04-13 10:15:58.000 103 21234.10 265.01 42951.05 47914.02 2018-04-13 10:15:59.000 103 21234.01 265.05 42951.05 47913.97 2018-04-13 10:16:00.000 103 21233.93 265.10 42951.02 47913.92 2018-04-13 10:16:01.000 103 21233.82 265.16 42950.99 47913.88 2018-04-13 10:16:02.000 103 21233.76 265.21 42950.99 47913.82 2018-04-13 10:16:03.000 103 21233.67 265.24 42950.99 47913.78 2018-04-13 10:16:04.000 103 21233.62 265.29 42950.99 47913.74 2018-04-13 10:16:05.000 103 21233.58 265.35 42950.96 47913.72 2018-04-13 10:16:06.000 103 21233.57 265.40 42950.97 47913.69 2018-04-13 10:16:07.000 103 21233.52 265.43 42950.99 47913.66 2018-04-13 10:16:08.000 103 21233.51 265.46 42950.96 47913.64 2018-04-13 10:16:09.000 103 21233.53 265.46 42950.94 47913.65 2018-04-13 10:16:10.000 103 21233.53 265.47 42950.94 47913.61 2018-04-13 10:16:11.000 103 21233.57 265.50 42950.93 47913.64 2018-04-13 10:16:12.000 103 21233.61 265.48 42950.94 47913.64 2018-04-13 10:16:13.000 103 21233.65 265.48 42950.94 47913.66 2018-04-13 10:16:14.000 103 21233.70 265.45 42950.91 47913.73 2018-04-13 10:16:15.000 103 21233.81 265.43 42950.90 47913.71 2018-04-13 10:16:16.000 103 21233.88 265.44 42950.95 47913.75 2018-04-13 10:16:17.000 103 21233.98 265.44 42950.96 47913.84 2018-04-13 10:16:18.000 103 21234.08 265.44 42950.96 47913.87 2018-04-13 10:16:19.000 103 21234.21 265.41 42950.97 47913.95 2018-04-13 10:16:20.000 103 21234.30 265.39 42951.00 47913.99 2018-04-13 10:16:21.000 103 21234.41 265.38 42950.98 47914.05 2018-04-13 10:16:22.000 103 21234.52 265.34 42951.02 47914.11 2018-04-13 10:16:23.000 103 21234.61 265.32 42951.03 47914.17 2018-04-13 10:16:24.000 103 21234.70 265.29 42951.03 47914.24 2018-04-13 10:16:25.000 103 21234.79 265.28 42951.03 47914.26 2018-04-13 10:16:26.000 103 21234.84 265.22 42951.06 47914.30 2018-04-13 10:16:27.000 103 21234.87 265.16 42951.10 47914.35 2018-04-13 10:16:28.000 103 21234.88 265.12 42951.09 47914.39 2018-04-13 10:16:29.000 103 21234.85 265.07 42951.10 47914.39 2018-04-13 10:16:30.000 103 21234.80 264.97 42951.12 47914.40 2018-04-13 10:16:31.000 103 21234.74 264.88 42951.15 47914.34 2018-04-13 10:16:32.000 103 21234.63 264.82 42951.14 47914.37 2018-04-13 10:16:33.000 103 21234.54 264.80 42951.14 47914.32 2018-04-13 10:16:34.000 103 21234.42 264.81 42951.19 47914.28 2018-04-13 10:16:35.000 103 21234.39 264.81 42951.22 47914.25 2018-04-13 10:16:36.000 103 21234.35 264.74 42951.29 47914.28 2018-04-13 10:16:37.000 103 21234.23 264.69 42951.30 47914.26 2018-04-13 10:16:38.000 103 21234.15 264.66 42951.33 47914.28 2018-04-13 10:16:39.000 103 21234.10 264.69 42951.35 47914.27 2018-04-13 10:16:40.000 103 21234.01 264.76 42951.37 47914.24 2018-04-13 10:16:41.000 103 21233.99 264.79 42951.39 47914.23 2018-04-13 10:16:42.000 103 21233.97 264.85 42951.37 47914.18 2018-04-13 10:16:43.000 103 21233.93 264.94 42951.35 47914.15 2018-04-13 10:16:44.000 103 21233.95 265.01 42951.30 47914.15 2018-04-13 10:16:45.000 103 21233.97 265.07 42951.31 47914.16 2018-04-13 10:16:46.000 103 21234.06 265.14 42951.26 47914.13 2018-04-13 10:16:47.000 103 21234.10 265.21 42951.25 47914.16 2018-04-13 10:16:48.000 103 21234.14 265.25 42951.26 47914.16 2018-04-13 10:16:49.000 103 21234.22 265.28 42951.23 47914.17 2018-04-13 10:16:50.000 103 21234.26 265.32 42951.22 47914.19 2018-04-13 10:16:51.000 103 21234.31 265.34 42951.24 47914.22 2018-04-13 10:16:52.000 103 21234.36 265.34 42951.22 47914.22 2018-04-13 10:16:53.000 103 21234.41 265.33 42951.19 47914.28 2018-04-13 10:16:54.000 103 21234.47 265.28 42951.23 47914.28 2018-04-13 10:16:55.000 103 21234.51 265.24 42951.24 47914.29 2018-04-13 10:16:56.000 103 21234.55 265.20 42951.23 47914.33 2018-04-13 10:16:57.000 103 21234.55 265.14 42951.24 47914.32 2018-04-13 10:16:58.000 103 21234.55 265.11 42951.24 47914.33 2018-04-13 10:16:59.000 103 21234.54 265.10 42951.25 47914.35 2018-04-13 10:17:00.000 103 21234.53 265.08 42951.24 47914.33 2018-04-13 10:17:01.000 103 21234.49 265.06 42951.24 47914.32 2018-04-13 10:17:02.000 103 21234.44 265.04 42951.22 47914.29 2018-04-13 10:17:03.000 103 21234.40 264.98 42951.18 47914.27 2018-04-13 10:17:04.000 103 21234.36 264.93 42951.17 47914.21 2018-04-13 10:17:05.000 103 21234.28 264.89 42951.17 47914.19 2018-04-13 10:17:06.000 103 21234.21 264.85 42951.16 47914.14 2018-04-13 10:17:07.000 103 21234.13 264.80 42951.13 47914.12 2018-04-13 10:17:08.000 103 21234.09 264.72 42951.18 47914.06 2018-04-13 10:17:09.000 103 21234.04 264.67 42951.19 47914.10 2018-04-13 10:17:10.000 103 21233.97 264.65 42951.23 47914.06 2018-04-13 10:17:11.000 103 21233.87 264.62 42951.27 47914.06 2018-04-13 10:17:12.000 103 21233.81 264.61 42951.26 47914.01 2018-04-13 10:17:13.000 103 21233.77 264.64 42951.26 47914.01 2018-04-13 10:17:14.000 103 21233.67 264.68 42951.26 47913.98 2018-04-13 10:17:15.000 103 21233.60 264.72 42951.22 47913.94 2018-04-13 10:17:16.000 103 21233.54 264.79 42951.19 47913.87 2018-04-13 10:17:17.000 103 21233.54 264.86 42951.13 47913.80 2018-04-13 10:17:18.000 103 21233.52 264.91 42951.12 47913.79 2018-04-13 10:17:19.000 103 21233.52 264.98 42951.07 47913.78 2018-04-13 10:17:20.000 103 21233.55 265.03 42951.04 47913.73 2018-04-13 10:17:21.000 103 21233.60 265.11 42951.00 47913.73 2018-04-13 10:17:22.000 103 21233.66 265.19 42950.97 47913.72 2018-04-13 10:17:23.000 103 21233.73 265.26 42950.96 47913.73 2018-04-13 10:17:24.000 103 21233.81 265.31 42950.97 47913.74 2018-04-13 10:17:25.000 103 21233.90 265.36 42950.95 47913.76 2018-04-13 10:17:26.000 103 21234.03 265.37 42950.91 47913.79 2018-04-13 10:17:27.000 103 21234.12 265.41 42950.91 47913.82 2018-04-13 10:17:28.000 103 21234.20 265.41 42950.91 47913.87 2018-04-13 10:17:29.000 103 21234.30 265.38 42950.88 47913.89 2018-04-13 10:17:30.000 103 21234.36 265.37 42950.87 47913.94 2018-04-13 10:17:31.000 103 21234.41 265.31 42950.90 47914.00 2018-04-13 10:17:32.000 103 21234.45 265.24 42950.92 47914.02 2018-04-13 10:17:33.000 103 21234.50 265.18 42950.95 47914.04 2018-04-13 10:17:34.000 103 21234.50 265.13 42950.96 47914.09 2018-04-13 10:17:35.000 103 21234.49 265.08 42950.99 47914.12 2018-04-13 10:17:36.000 103 21234.48 265.14 42951.00 47914.15 2018-04-13 10:17:37.000 103 21234.49 265.24 42950.96 47914.13 2018-04-13 10:17:38.000 103 21234.46 265.32 42950.90 47914.11 2018-04-13 10:17:39.000 103 21234.47 265.35 42950.84 47914.01 2018-04-13 10:17:40.000 103 21234.49 265.37 42950.80 47913.98 2018-04-13 10:17:41.000 103 21234.50 265.35 42950.74 47913.93 2018-04-13 10:17:42.000 103 21234.49 265.30 42950.72 47913.91 2018-04-13 10:17:43.000 103 21234.48 265.27 42950.76 47913.89 2018-04-13 10:17:44.000 103 21234.43 265.28 42950.77 47913.88 2018-04-13 10:17:45.000 103 21234.40 265.31 42950.77 47913.90 2018-04-13 10:17:46.000 103 21234.41 265.29 42950.76 47913.89 2018-04-13 10:17:47.000 103 21234.43 265.24 42950.76 47913.87 2018-04-13 10:17:48.000 103 21234.41 265.23 42950.77 47913.87 2018-04-13 10:17:49.000 103 21234.38 265.17 42950.79 47913.88 2018-04-13 10:17:50.000 103 21234.32 265.11 42950.83 47913.91 2018-04-13 10:17:51.000 103 21234.22 265.10 42950.83 47913.82 2018-04-13 10:17:52.000 103 21234.09 265.15 42950.81 47913.81 2018-04-13 10:17:53.000 103 21233.97 265.18 42950.76 47913.76 2018-04-13 10:17:54.000 103 21233.87 265.19 42950.75 47913.71 2018-04-13 10:17:55.000 103 21233.75 265.20 42950.73 47913.61 2018-04-13 10:17:56.000 103 21233.68 265.23 42950.73 47913.56 2018-04-13 10:17:57.000 103 21233.60 265.26 42950.73 47913.52 2018-04-13 10:17:58.000 103 21233.51 265.30 42950.72 47913.48 2018-04-13 10:17:59.000 103 21233.45 265.37 42950.71 47913.41 2018-04-13 10:18:00.000 103 21233.45 265.42 42950.73 47913.40 2018-04-13 10:18:01.000 103 21233.49 265.44 42950.69 47913.37 2018-04-13 10:18:02.000 103 21233.48 265.50 42950.69 47913.37 2018-04-13 10:18:03.000 103 21233.48 265.52 42950.70 47913.38 2018-04-13 10:18:04.000 103 21233.52 265.59 42950.67 47913.35 2018-04-13 10:18:05.000 103 21233.58 265.63 42950.66 47913.40 2018-04-13 10:18:06.000 103 21233.63 265.65 42950.68 47913.39 2018-04-13 10:18:07.000 103 21233.65 265.63 42950.65 47913.40 2018-04-13 10:18:08.000 103 21233.70 265.62 42950.64 47913.43 2018-04-13 10:18:09.000 103 21233.75 265.58 42950.64 47913.41 2018-04-13 10:18:10.000 103 21233.77 265.51 42950.67 47913.48 2018-04-13 10:18:11.000 103 21233.83 265.48 42950.71 47913.50 2018-04-13 10:18:12.000 103 21233.82 265.48 42950.74 47913.53 2018-04-13 10:18:13.000 103 21233.83 265.46 42950.79 47913.60 2018-04-13 10:18:14.000 103 21233.91 265.45 42950.82 47913.60 2018-04-13 10:18:15.000 103 21233.96 265.39 42950.83 47913.63 2018-04-13 10:18:16.000 103 21233.98 265.39 42950.87 47913.68 2018-04-13 10:18:17.000 103 21234.05 265.35 42950.88 47913.75 2018-04-13 10:18:18.000 103 21234.14 265.34 42950.90 47913.79 2018-04-13 10:18:19.000 103 21234.20 265.33 42950.91 47913.84 2018-04-13 10:18:20.000 103 21234.28 265.30 42950.91 47913.87 2018-04-13 10:18:21.000 103 21234.34 265.29 42950.94 47913.93 2018-04-13 10:18:22.000 103 21234.34 265.24 42950.96 47913.96 2018-04-13 10:18:23.000 103 21234.31 265.20 42950.95 47913.96 2018-04-13 10:18:24.000 103 21234.30 265.14 42950.97 47913.97 2018-04-13 10:18:25.000 103 21234.21 265.10 42950.98 47913.96 2018-04-13 10:18:26.000 103 21234.14 265.06 42951.03 47913.91 2018-04-13 10:18:27.000 103 21234.05 265.04 42951.05 47913.95 2018-04-13 10:18:28.000 103 21233.90 265.04 42951.07 47913.89 2018-04-13 10:18:29.000 103 21233.79 265.01 42951.04 47913.85 2018-04-13 10:18:30.000 103 21233.64 265.03 42951.05 47913.80 2018-04-13 10:18:31.000 103 21233.51 265.08 42951.04 47913.76 2018-04-13 10:18:32.000 103 21233.42 265.14 42951.02 47913.72 2018-04-13 10:18:33.000 103 21233.33 265.14 42951.03 47913.64 2018-04-13 10:18:34.000 103 21233.27 265.19 42951.05 47913.60 2018-04-13 10:18:35.000 103 21233.19 265.28 42951.03 47913.55 2018-04-13 10:18:36.000 103 21233.15 265.35 42951.02 47913.53 2018-04-13 10:18:37.000 103 21233.15 265.42 42950.99 47913.49 2018-04-13 10:18:38.000 103 21233.19 265.48 42950.97 47913.48 2018-04-13 10:18:39.000 103 21233.22 265.58 42951.00 47913.47 2018-04-13 10:18:40.000 103 21233.33 265.59 42950.99 47913.50 2018-04-13 10:18:41.000 103 21233.44 265.63 42950.94 47913.52 2018-04-13 10:18:42.000 103 21233.53 265.62 42950.94 47913.56 2018-04-13 10:18:43.000 103 21233.61 265.59 42950.94 47913.58 2018-04-13 10:18:44.000 103 21233.70 265.55 42950.98 47913.65 2018-04-13 10:18:45.000 103 21233.74 265.51 42950.95 47913.69 2018-04-13 10:18:46.000 103 21233.82 265.43 42950.95 47913.73 2018-04-13 10:18:47.000 103 21233.82 265.39 42950.96 47913.75 2018-04-13 10:18:48.000 103 21233.86 265.34 42950.97 47913.80 2018-04-13 10:18:49.000 103 21233.88 265.30 42950.99 47913.82 2018-04-13 10:18:50.000 103 21233.88 265.25 42951.04 47913.85 2018-04-13 10:18:51.000 103 21233.81 265.20 42951.05 47913.81 2018-04-13 10:18:52.000 103 21233.79 265.11 42951.05 47913.85 2018-04-13 10:18:53.000 103 21233.72 265.09 42951.08 47913.84 2018-04-13 10:18:54.000 103 21233.66 265.06 42951.11 47913.82 2018-04-13 10:18:55.000 103 21233.62 265.02 42951.13 47913.82 2018-04-13 10:18:56.000 103 21233.57 265.02 42951.10 47913.83 2018-04-13 10:18:57.000 103 21233.53 265.02 42951.12 47913.80 2018-04-13 10:18:58.000 103 21233.48 265.06 42951.12 47913.77 2018-04-13 10:18:59.000 103 21233.43 265.02 42951.14 47913.78 2018-04-13 10:19:00.000 103 21233.38 265.03 42951.15 47913.70 2018-04-13 10:19:01.000 103 21233.30 265.02 42951.12 47913.68 2018-04-13 10:19:02.000 103 21233.23 265.03 42951.09 47913.68 2018-04-13 10:19:03.000 103 21233.13 265.04 42951.09 47913.63 2018-04-13 10:19:04.000 103 21233.05 265.00 42951.09 47913.60 2018-04-13 10:19:05.000 103 21232.97 264.99 42951.08 47913.55 2018-04-13 10:19:06.000 103 21232.85 264.99 42951.11 47913.51 2018-04-13 10:19:07.000 103 21232.76 265.02 42951.09 47913.47 2018-04-13 10:19:08.000 103 21232.66 265.08 42951.11 47913.42 2018-04-13 10:19:09.000 103 21232.59 265.11 42951.06 47913.38 2018-04-13 10:19:10.000 103 21232.57 265.18 42951.05 47913.32 2018-04-13 10:19:11.000 103 21232.50 265.26 42951.04 47913.28 2018-04-13 10:19:12.000 103 21232.46 265.32 42951.04 47913.26 2018-04-13 10:19:13.000 103 21232.48 265.39 42951.01 47913.23 2018-04-13 10:19:14.000 103 21232.53 265.45 42951.03 47913.25 2018-04-13 10:19:15.000 103 21232.61 265.53 42951.03 47913.24 2018-04-13 10:19:16.000 103 21232.68 265.61 42951.01 47913.28 2018-04-13 10:19:17.000 103 21232.81 265.68 42950.97 47913.30 2018-04-13 10:19:18.000 103 21232.91 265.73 42950.96 47913.36 2018-04-13 10:19:19.000 103 21233.04 265.76 42950.96 47913.39 2018-04-13 10:19:20.000 103 21233.17 265.75 42950.96 47913.43 2018-04-13 10:19:21.000 103 21233.27 265.74 42950.94 47913.49 2018-04-13 10:19:22.000 103 21233.35 265.73 42950.96 47913.53 2018-04-13 10:19:23.000 103 21233.41 265.72 42950.96 47913.56 2018-04-13 10:19:24.000 103 21233.44 265.67 42950.97 47913.56 2018-04-13 10:19:25.000 103 21233.47 265.62 42951.01 47913.66 2018-04-13 10:19:26.000 103 21233.50 265.57 42951.02 47913.67 2018-04-13 10:19:27.000 103 21233.50 265.54 42951.05 47913.70 2018-04-13 10:19:28.000 103 21233.47 265.52 42951.07 47913.68 2018-04-13 10:19:29.000 103 21233.49 265.48 42951.06 47913.72 2018-04-13 10:19:30.000 103 21233.52 265.46 42951.05 47913.71 2018-04-13 10:19:31.000 103 21233.56 265.45 42951.00 47913.71 2018-04-13 10:19:32.000 103 21233.56 265.46 42950.99 47913.72 2018-04-13 10:19:33.000 103 21233.59 265.43 42951.00 47913.70 2018-04-13 10:19:34.000 103 21233.61 265.40 42950.97 47913.70 2018-04-13 10:19:35.000 103 21233.61 265.34 42950.95 47913.70 2018-04-13 10:19:36.000 103 21233.62 265.28 42950.98 47913.69 2018-04-13 10:19:37.000 103 21233.62 265.25 42951.01 47913.71 2018-04-13 10:19:38.000 103 21233.62 265.20 42951.05 47913.74 2018-04-13 10:19:39.000 103 21233.62 265.17 42951.06 47913.75 2018-04-13 10:19:40.000 103 21233.60 265.16 42951.08 47913.78 2018-04-13 10:19:41.000 103 21233.57 265.16 42951.07 47913.81 2018-04-13 10:19:42.000 103 21233.54 265.10 42951.08 47913.75 2018-04-13 10:19:43.000 103 21233.48 265.10 42951.11 47913.78 2018-04-13 10:19:44.000 103 21233.43 265.13 42951.09 47913.76 2018-04-13 10:19:45.000 103 21233.35 265.14 42951.12 47913.73 2018-04-13 10:19:46.000 103 21233.29 265.16 42951.16 47913.73 2018-04-13 10:19:47.000 103 21233.26 265.17 42951.11 47913.67 2018-04-13 10:19:48.000 103 21233.22 265.22 42951.11 47913.67 2018-04-13 10:19:49.000 103 21233.22 265.31 42951.13 47913.65 2018-04-13 10:19:50.000 103 21233.21 265.39 42951.12 47913.64 2018-04-13 10:19:51.000 103 21233.24 265.41 42951.10 47913.62 2018-04-13 10:19:52.000 103 21233.27 265.49 42951.07 47913.58 2018-04-13 10:19:53.000 103 21233.29 265.51 42951.03 47913.57 2018-04-13 10:19:54.000 103 21233.33 265.54 42951.03 47913.58 2018-04-13 10:19:55.000 103 21233.34 265.55 42951.01 47913.61 2018-04-13 10:19:56.000 103 21233.37 265.59 42950.99 47913.56 2018-04-13 10:19:57.000 103 21233.42 265.62 42950.94 47913.60 2018-04-13 10:19:58.000 103 21233.50 265.63 42950.96 47913.61 2018-04-13 10:19:59.000 103 21233.51 265.62 42950.92 47913.62 2018-04-13 10:20:00.000 103 21233.51 265.63 42950.91 47913.62 2018-04-13 10:20:01.000 103 21233.54 265.60 42950.90 47913.59 2018-04-13 10:20:02.000 103 21233.55 265.53 42950.91 47913.58 2018-04-13 10:20:03.000 103 21233.55 265.48 42950.92 47913.58 2018-04-13 10:20:04.000 103 21233.54 265.48 42950.95 47913.59 2018-04-13 10:20:05.000 103 21233.50 265.48 42950.93 47913.61 2018-04-13 10:20:06.000 103 21233.52 265.45 42950.94 47913.60 2018-04-13 10:20:07.000 103 21233.52 265.43 42950.93 47913.62 2018-04-13 10:20:08.000 103 21233.56 265.38 42950.93 47913.62 2018-04-13 10:20:09.000 103 21233.56 265.39 42950.93 47913.61 2018-04-13 10:20:10.000 103 21233.59 265.41 42950.91 47913.60 2018-04-13 10:20:11.000 103 21233.63 265.40 42950.87 47913.62 2018-04-13 10:20:12.000 103 21233.63 265.37 42950.86 47913.59 2018-04-13 10:20:13.000 103 21233.64 265.31 42950.87 47913.58 2018-04-13 10:20:14.000 103 21233.65 265.31 42950.85 47913.57 2018-04-13 10:20:15.000 103 21233.65 265.32 42950.87 47913.57 2018-04-13 10:20:16.000 103 21233.63 265.29 42950.85 47913.53 2018-04-13 10:20:17.000 103 21233.65 265.28 42950.83 47913.53 2018-04-13 10:20:18.000 103 21233.62 265.29 42950.81 47913.54 2018-04-13 10:20:19.000 103 21233.58 265.31 42950.81 47913.54 2018-04-13 10:20:20.000 103 21233.54 265.34 42950.79 47913.48 2018-04-13 10:20:21.000 103 21233.51 265.37 42950.77 47913.47 2018-04-13 10:20:22.000 103 21233.45 265.33 42950.79 47913.45 2018-04-13 10:20:23.000 103 21233.41 265.34 42950.81 47913.44 2018-04-13 10:20:24.000 103 21233.37 265.37 42950.80 47913.38 2018-04-13 10:20:25.000 103 21233.34 265.40 42950.82 47913.42 2018-04-13 10:20:26.000 103 21233.31 265.45 42950.82 47913.40 2018-04-13 10:20:27.000 103 21233.29 265.49 42950.83 47913.39 2018-04-13 10:20:28.000 103 21233.27 265.51 42950.79 47913.38 2018-04-13 10:20:29.000 103 21233.29 265.54 42950.76 47913.34 2018-04-13 10:20:30.000 103 21233.27 265.55 42950.75 47913.37 2018-04-13 10:20:31.000 103 21233.29 265.57 42950.74 47913.35 2018-04-13 10:20:32.000 103 21233.23 265.61 42950.73 47913.30 2018-04-13 10:20:33.000 103 21233.20 265.62 42950.68 47913.30 2018-04-13 10:20:34.000 103 21233.15 265.60 42950.71 47913.27 2018-04-13 10:20:35.000 103 21233.13 265.59 42950.70 47913.27 2018-04-13 10:20:36.000 103 21233.11 265.58 42950.74 47913.22 2018-04-13 10:20:37.000 103 21233.09 265.59 42950.70 47913.24 2018-04-13 10:20:38.000 103 21233.08 265.59 42950.69 47913.22 2018-04-13 10:20:39.000 103 21233.04 265.57 42950.72 47913.21 2018-04-13 10:20:40.000 103 21233.05 265.59 42950.70 47913.18 2018-04-13 10:20:41.000 103 21233.04 265.57 42950.71 47913.20 2018-04-13 10:20:42.000 103 21233.05 265.52 42950.72 47913.22 2018-04-13 10:20:43.000 103 21233.06 265.51 42950.75 47913.22 2018-04-13 10:20:44.000 103 21233.12 265.52 42950.76 47913.26 2018-04-13 10:20:45.000 103 21233.18 265.54 42950.76 47913.27 2018-04-13 10:20:46.000 103 21233.23 265.59 42950.76 47913.28 2018-04-13 10:20:47.000 103 21233.25 265.62 42950.76 47913.30 2018-04-13 10:20:48.000 103 21233.29 265.58 42950.76 47913.33 2018-04-13 10:20:49.000 103 21233.34 265.56 42950.73 47913.33 2018-04-13 10:20:50.000 103 21233.38 265.57 42950.71 47913.35 2018-04-13 10:20:51.000 103 21233.40 265.60 42950.71 47913.36 2018-04-13 10:20:52.000 103 21233.43 265.60 42950.66 47913.37 2018-04-13 10:20:53.000 103 21233.44 265.59 42950.64 47913.38 2018-04-13 10:20:54.000 103 21233.46 265.57 42950.65 47913.35 2018-04-13 10:20:55.000 103 21233.49 265.51 42950.68 47913.34 2018-04-13 10:20:56.000 103 21233.49 265.49 42950.64 47913.35 2018-04-13 10:20:57.000 103 21233.53 265.46 42950.63 47913.36 2018-04-13 10:20:58.000 103 21233.53 265.43 42950.66 47913.38 2018-04-13 10:20:59.000 103 21233.54 265.41 42950.65 47913.37 2018-04-13 10:21:00.000 103 21233.53 265.36 42950.68 47913.40 2018-04-13 10:21:01.000 103 21233.52 265.38 42950.67 47913.40 2018-04-13 10:21:02.000 103 21233.50 265.40 42950.69 47913.41 2018-04-13 10:21:03.000 103 21233.49 265.37 42950.70 47913.39 2018-04-13 10:21:04.000 103 21233.44 265.32 42950.72 47913.37 2018-04-13 10:21:05.000 103 21233.37 265.33 42950.77 47913.42 2018-04-13 10:21:06.000 103 21233.33 265.35 42950.77 47913.38 2018-04-13 10:21:07.000 103 21233.28 265.38 42950.74 47913.35 2018-04-13 10:21:08.000 103 21233.24 265.41 42950.74 47913.33 2018-04-13 10:21:09.000 103 21233.19 265.46 42950.72 47913.33 2018-04-13 10:21:10.000 103 21233.14 265.54 42950.68 47913.29 2018-04-13 10:21:11.000 103 21233.06 265.60 42950.72 47913.25 2018-04-13 10:21:12.000 103 21233.02 265.64 42950.70 47913.21 2018-04-13 10:21:13.000 103 21233.04 265.64 42950.71 47913.18 2018-04-13 10:21:14.000 103 21232.99 265.65 42950.68 47913.17 2018-04-13 10:21:15.000 103 21233.01 265.66 42950.67 47913.14 2018-04-13 10:21:16.000 103 21233.02 265.65 42950.69 47913.15 2018-04-13 10:21:17.000 103 21233.02 265.64 42950.69 47913.14 2018-04-13 10:21:18.000 103 21233.05 265.63 42950.67 47913.15 2018-04-13 10:21:19.000 103 21233.02 265.59 42950.69 47913.18 2018-04-13 10:21:20.000 103 21233.01 265.54 42950.70 47913.14 2018-04-13 10:21:21.000 103 21232.98 265.51 42950.72 47913.17 2018-04-13 10:21:22.000 103 21232.96 265.51 42950.73 47913.15 2018-04-13 10:21:23.000 103 21232.94 265.50 42950.72 47913.17 2018-04-13 10:21:24.000 103 21232.94 265.51 42950.73 47913.18 2018-04-13 10:21:25.000 103 21232.92 265.50 42950.71 47913.15 2018-04-13 10:21:26.000 103 21232.90 265.50 42950.71 47913.14 2018-04-13 10:21:27.000 103 21232.87 265.49 42950.72 47913.13 2018-04-13 10:21:28.000 103 21232.90 265.54 42950.73 47913.15 2018-04-13 10:21:29.000 103 21232.93 265.58 42950.76 47913.15 2018-04-13 10:21:30.000 103 21233.00 265.63 42950.77 47913.18 2018-04-13 10:21:31.000 103 21233.06 265.67 42950.73 47913.19 2018-04-13 10:21:32.000 103 21233.16 265.71 42950.73 47913.22 2018-04-13 10:21:33.000 103 21233.22 265.70 42950.72 47913.24 2018-04-13 10:21:34.000 103 21233.29 265.66 42950.72 47913.24 2018-04-13 10:21:35.000 103 21233.33 265.65 42950.74 47913.29 2018-04-13 10:21:36.000 103 21233.40 265.62 42950.73 47913.32 2018-04-13 10:21:37.000 103 21233.47 265.57 42950.76 47913.37 2018-04-13 10:21:38.000 103 21233.53 265.51 42950.82 47913.41 2018-04-13 10:21:39.000 103 21233.56 265.49 42950.79 47913.47 2018-04-13 10:21:40.000 103 21233.63 265.40 42950.80 47913.51 2018-04-13 10:21:41.000 103 21233.65 265.34 42950.84 47913.53 2018-04-13 10:21:42.000 103 21233.65 265.27 42950.88 47913.56 2018-04-13 10:21:43.000 103 21233.59 265.20 42950.90 47913.59 2018-04-13 10:21:44.000 103 21233.53 265.16 42950.90 47913.58 2018-04-13 10:21:45.000 103 21233.45 265.12 42950.92 47913.58 2018-04-13 10:21:46.000 103 21233.37 265.07 42950.97 47913.56 2018-04-13 10:21:47.000 103 21233.27 265.04 42950.96 47913.52 2018-04-13 10:21:48.000 103 21233.21 265.02 42950.97 47913.52 2018-04-13 10:21:49.000 103 21233.14 265.04 42951.01 47913.50 2018-04-13 10:21:50.000 103 21233.06 265.04 42951.05 47913.45 2018-04-13 10:21:51.000 103 21232.99 265.05 42951.06 47913.43 2018-04-13 10:21:52.000 103 21232.94 265.03 42951.05 47913.38 2018-04-13 10:21:53.000 103 21232.91 265.07 42951.07 47913.33 2018-04-13 10:21:54.000 103 21232.91 265.15 42951.05 47913.36 2018-04-13 10:21:55.000 103 21232.93 265.19 42951.00 47913.36 2018-04-13 10:21:56.000 103 21232.94 265.23 42950.95 47913.30 2018-04-13 10:21:57.000 103 21232.98 265.26 42950.94 47913.31 2018-04-13 10:21:58.000 103 21233.02 265.28 42950.94 47913.33 2018-04-13 10:21:59.000 103 21233.06 265.30 42950.97 47913.35 2018-04-13 10:22:00.000 103 21233.15 265.33 42950.95 47913.37 2018-04-13 10:22:01.000 103 21233.21 265.32 42950.95 47913.35 2018-04-13 10:22:02.000 103 21233.23 265.29 42950.91 47913.39 2018-04-13 10:22:03.000 103 21233.25 265.30 42950.90 47913.40 2018-04-13 10:22:04.000 103 21233.29 265.31 42950.91 47913.44 2018-04-13 10:22:05.000 103 21233.33 265.29 42950.89 47913.41 2018-04-13 10:22:06.000 103 21233.35 265.28 42950.91 47913.43 2018-04-13 10:22:07.000 103 21233.37 265.26 42950.91 47913.44 2018-04-13 10:22:08.000 103 21233.36 265.26 42950.89 47913.49 2018-04-13 10:22:09.000 103 21233.36 265.22 42950.89 47913.43 2018-04-13 10:22:10.000 103 21233.33 265.16 42950.89 47913.42 2018-04-13 10:22:11.000 103 21233.28 265.11 42950.86 47913.38 2018-04-13 10:22:12.000 103 21233.24 265.09 42950.88 47913.39 2018-04-13 10:22:13.000 103 21233.19 265.00 42950.89 47913.38 2018-04-13 10:22:14.000 103 21233.11 264.97 42950.90 47913.35 2018-04-13 10:22:15.000 103 21233.00 264.95 42950.93 47913.33 2018-04-13 10:22:16.000 103 21232.93 264.91 42950.96 47913.31 2018-04-13 10:22:17.000 103 21232.86 264.89 42950.97 47913.29 2018-04-13 10:22:18.000 103 21232.83 264.90 42950.96 47913.27 2018-04-13 10:22:19.000 103 21232.81 264.94 42950.95 47913.24 2018-04-13 10:22:20.000 103 21232.82 264.98 42950.95 47913.25 2018-04-13 10:22:21.000 103 21232.76 265.03 42950.93 47913.24 2018-04-13 10:22:22.000 103 21232.72 265.08 42950.93 47913.19 2018-04-13 10:22:23.000 103 21232.72 265.16 42950.88 47913.19 2018-04-13 10:22:24.000 103 21232.74 265.20 42950.85 47913.16 2018-04-13 10:22:25.000 103 21232.83 265.21 42950.85 47913.14 2018-04-13 10:22:26.000 103 21232.90 265.24 42950.84 47913.16 2018-04-13 10:22:27.000 103 21232.99 265.29 42950.84 47913.20 2018-04-13 10:22:28.000 103 21233.11 265.32 42950.77 47913.21 2018-04-13 10:22:29.000 103 21233.13 265.33 42950.76 47913.23 2018-04-13 10:22:30.000 103 21233.18 265.31 42950.76 47913.21 2018-04-13 10:22:31.000 103 21233.23 265.29 42950.75 47913.27 2018-04-13 10:22:32.000 103 21233.21 265.27 42950.70 47913.21 2018-04-13 10:22:33.000 103 21233.21 265.23 42950.66 47913.24 2018-04-13 10:22:34.000 103 21233.17 265.21 42950.70 47913.18 2018-04-13 10:22:35.000 103 21233.15 265.16 42950.63 47913.19 2018-04-13 10:22:36.000 103 21233.13 265.07 42950.65 47913.16 2018-04-13 10:22:37.000 103 21233.10 265.04 42950.69 47913.17 2018-04-13 10:22:38.000 103 21233.06 265.02 42950.72 47913.15 2018-04-13 10:22:39.000 103 21233.03 265.01 42950.68 47913.13 2018-04-13 10:22:40.000 103 21232.96 265.03 42950.71 47913.12 2018-04-13 10:22:41.000 103 21232.93 265.04 42950.69 47913.11 2018-04-13 10:22:42.000 103 21232.90 265.01 42950.69 47913.07 2018-04-13 10:22:43.000 103 21232.87 265.02 42950.68 47913.06 2018-04-13 10:22:44.000 103 21232.87 265.02 42950.70 47913.05 2018-04-13 10:22:45.000 103 21232.91 264.96 42950.68 47913.08 2018-04-13 10:22:46.000 103 21232.98 264.94 42950.71 47913.09 2018-04-13 10:22:47.000 103 21233.06 264.97 42950.72 47913.10 2018-04-13 10:22:48.000 103 21233.10 264.96 42950.74 47913.18 2018-04-13 10:22:49.000 103 21233.17 264.98 42950.73 47913.20 2018-04-13 10:22:50.000 103 21233.20 264.97 42950.72 47913.22 2018-04-13 10:22:51.000 103 21233.24 264.95 42950.70 47913.22 2018-04-13 10:22:52.000 103 21233.25 264.93 42950.70 47913.25 2018-04-13 10:22:53.000 103 21233.25 264.89 42950.71 47913.25 2018-04-13 10:22:54.000 103 21233.25 264.84 42950.75 47913.27 2018-04-13 10:22:55.000 103 21233.21 264.82 42950.75 47913.25 2018-04-13 10:22:56.000 103 21233.17 264.75 42950.75 47913.28 2018-04-13 10:22:57.000 103 21233.12 264.70 42950.79 47913.25 2018-04-13 10:22:58.000 103 21233.02 264.66 42950.83 47913.26 2018-04-13 10:22:59.000 103 21232.94 264.66 42950.83 47913.25 2018-04-13 10:23:00.000 103 21232.91 264.72 42950.82 47913.23 2018-04-13 10:23:01.000 103 21232.88 264.76 42950.83 47913.23 2018-04-13 10:23:02.000 103 21232.85 264.79 42950.83 47913.18 2018-04-13 10:23:03.000 103 21232.78 264.81 42950.81 47913.16 2018-04-13 10:23:04.000 103 21232.77 264.80 42950.80 47913.14 2018-04-13 10:23:05.000 103 21232.77 264.83 42950.79 47913.11 2018-04-13 10:23:06.000 103 21232.84 264.84 42950.79 47913.12 2018-04-13 10:23:07.000 103 21232.88 264.91 42950.73 47913.12 2018-04-13 10:23:08.000 103 21232.93 264.88 42950.71 47913.10 2018-04-13 10:23:09.000 103 21232.94 264.88 42950.70 47913.14 2018-04-13 10:23:10.000 103 21232.98 264.90 42950.68 47913.09 2018-04-13 10:23:11.000 103 21233.05 264.92 42950.72 47913.17 2018-04-13 10:23:12.000 103 21233.10 264.92 42950.70 47913.14 2018-04-13 10:23:13.000 103 21233.13 264.89 42950.70 47913.17 2018-04-13 10:23:14.000 103 21233.12 264.88 42950.73 47913.15 2018-04-13 10:23:15.000 103 21233.15 264.88 42950.71 47913.17 2018-04-13 10:23:16.000 103 21233.20 264.86 42950.72 47913.21 2018-04-13 10:23:17.000 103 21233.26 264.85 42950.74 47913.19 2018-04-13 10:23:18.000 103 21233.31 264.79 42950.72 47913.24 2018-04-13 10:23:19.000 103 21233.34 264.75 42950.73 47913.27 2018-04-13 10:23:20.000 103 21233.37 264.74 42950.74 47913.29 2018-04-13 10:23:21.000 103 21233.42 264.70 42950.74 47913.30 2018-04-13 10:23:22.000 103 21233.42 264.69 42950.76 47913.33 2018-04-13 10:23:23.000 103 21233.40 264.64 42950.76 47913.33 2018-04-13 10:23:24.000 103 21233.40 264.62 42950.80 47913.36 2018-04-13 10:23:25.000 103 21233.39 264.60 42950.76 47913.36 2018-04-13 10:23:26.000 103 21233.42 264.55 42950.74 47913.34 2018-04-13 10:23:27.000 103 21233.42 264.52 42950.72 47913.33 2018-04-13 10:23:28.000 103 21233.36 264.45 42950.75 47913.34 2018-04-13 10:23:29.000 103 21233.28 264.41 42950.74 47913.30 2018-04-13 10:23:30.000 103 21233.23 264.36 42950.75 47913.32 2018-04-13 10:23:31.000 103 21233.18 264.33 42950.80 47913.28 2018-04-13 10:23:32.000 103 21233.10 264.29 42950.79 47913.24 2018-04-13 10:23:33.000 103 21233.03 264.31 42950.81 47913.24 2018-04-13 10:23:34.000 103 21232.96 264.30 42950.79 47913.19 2018-04-13 10:23:35.000 103 21232.90 264.31 42950.80 47913.15 2018-04-13 10:23:36.000 103 21232.82 264.36 42950.79 47913.15 2018-04-13 10:23:37.000 103 21232.76 264.39 42950.79 47913.11 2018-04-13 10:23:38.000 103 21232.69 264.46 42950.81 47913.09 2018-04-13 10:23:39.000 103 21232.71 264.52 42950.79 47913.10 2018-04-13 10:23:40.000 103 21232.74 264.58 42950.79 47913.07 2018-04-13 10:23:41.000 103 21232.77 264.64 42950.79 47913.07 2018-04-13 10:23:42.000 103 21232.83 264.68 42950.79 47913.09 2018-04-13 10:23:43.000 103 21232.91 264.73 42950.77 47913.08 2018-04-13 10:23:44.000 103 21232.99 264.76 42950.80 47913.16 2018-04-13 10:23:45.000 103 21233.06 264.76 42950.76 47913.17 2018-04-13 10:23:46.000 103 21233.11 264.71 42950.77 47913.21 2018-04-13 10:23:47.000 103 21233.15 264.69 42950.77 47913.23 2018-04-13 10:23:48.000 103 21233.23 264.67 42950.79 47913.27 2018-04-13 10:23:49.000 103 21233.27 264.66 42950.82 47913.30 2018-04-13 10:23:50.000 103 21233.30 264.61 42950.83 47913.36 2018-04-13 10:23:51.000 103 21233.32 264.61 42950.87 47913.37 2018-04-13 10:23:52.000 103 21233.31 264.57 42950.87 47913.37 2018-04-13 10:23:53.000 103 21233.25 264.56 42950.88 47913.41 2018-04-13 10:23:54.000 103 21233.22 264.50 42950.91 47913.39 2018-04-13 10:23:55.000 103 21233.20 264.49 42950.94 47913.40 2018-04-13 10:23:56.000 103 21233.12 264.50 42950.94 47913.43 2018-04-13 10:23:57.000 103 21233.11 264.52 42950.94 47913.41 2018-04-13 10:23:58.000 103 21233.05 264.51 42950.94 47913.36 2018-04-13 10:23:59.000 103 21233.03 264.51 42950.97 47913.34 2018-04-13 10:24:00.000 103 21233.01 264.53 42950.98 47913.36 2018-04-13 10:24:01.000 103 21233.02 264.58 42951.00 47913.35 2018-04-13 10:24:02.000 103 21233.02 264.61 42951.00 47913.32 2018-04-13 10:24:03.000 103 21233.01 264.60 42951.00 47913.35 2018-04-13 10:24:04.000 103 21233.04 264.61 42951.03 47913.37 2018-04-13 10:24:05.000 103 21233.07 264.61 42951.03 47913.39 2018-04-13 10:24:06.000 103 21233.12 264.64 42951.01 47913.42 2018-04-13 10:24:07.000 103 21233.15 264.63 42951.00 47913.45 2018-04-13 10:24:08.000 103 21233.18 264.57 42951.01 47913.47 2018-04-13 10:24:09.000 103 21233.23 264.56 42951.05 47913.47 2018-04-13 10:24:10.000 103 21233.27 264.55 42951.03 47913.52 2018-04-13 10:24:11.000 103 21233.26 264.51 42951.02 47913.49 2018-04-13 10:24:12.000 103 21233.23 264.46 42951.04 47913.52 2018-04-13 10:24:13.000 103 21233.19 264.44 42951.06 47913.50 2018-04-13 10:24:14.000 103 21233.13 264.41 42951.05 47913.48 2018-04-13 10:24:15.000 103 21233.06 264.41 42951.09 47913.48 2018-04-13 10:24:16.000 103 21233.03 264.37 42951.09 47913.45 2018-04-13 10:24:17.000 103 21232.95 264.40 42951.09 47913.41 2018-04-13 10:24:18.000 103 21232.86 264.40 42951.05 47913.36 2018-04-13 10:24:19.000 103 21232.74 264.42 42951.06 47913.34 2018-04-13 10:24:20.000 103 21232.62 264.45 42951.04 47913.29 2018-04-13 10:24:21.000 103 21232.54 264.49 42950.99 47913.19 2018-04-13 10:24:22.000 103 21232.46 264.52 42950.98 47913.19 2018-04-13 10:24:23.000 103 21232.38 264.57 42950.99 47913.11 2018-04-13 10:24:24.000 103 21232.34 264.57 42950.96 47913.09 2018-04-13 10:24:25.000 103 21232.33 264.59 42950.94 47913.05 2018-04-13 10:24:26.000 103 21232.36 264.61 42950.92 47913.06 2018-04-13 10:24:27.000 103 21232.34 264.63 42950.92 47913.01 2018-04-13 10:24:28.000 103 21232.36 264.67 42950.91 47913.03 2018-04-13 10:24:29.000 103 21232.44 264.65 42950.90 47913.04 2018-04-13 10:24:30.000 103 21232.43 264.65 42950.93 47913.00 2018-04-13 10:24:31.000 103 21232.48 264.62 42950.89 47913.01 2018-04-13 10:24:32.000 103 21232.49 264.56 42950.90 47913.06 2018-04-13 10:24:33.000 103 21232.55 264.54 42950.94 47913.07 2018-04-13 10:24:34.000 103 21232.59 264.54 42950.94 47913.10 2018-04-13 10:24:35.000 103 21232.60 264.52 42950.93 47913.13 2018-04-13 10:24:36.000 103 21232.62 264.51 42950.94 47913.13 2018-04-13 10:24:37.000 103 21232.65 264.48 42950.93 47913.12 2018-04-13 10:24:38.000 103 21232.66 264.45 42950.93 47913.12 2018-04-13 10:24:39.000 103 21232.65 264.43 42950.92 47913.14 2018-04-13 10:24:40.000 103 21232.62 264.43 42950.94 47913.13 2018-04-13 10:24:41.000 103 21232.59 264.41 42950.92 47913.12 2018-04-13 10:24:42.000 103 21232.58 264.39 42950.89 47913.10 2018-04-13 10:24:43.000 103 21232.57 264.35 42950.85 47913.08 2018-04-13 10:24:44.000 103 21232.54 264.34 42950.86 47913.06 2018-04-13 10:24:45.000 103 21232.46 264.32 42950.84 47913.06 2018-04-13 10:24:46.000 103 21232.45 264.25 42950.86 47913.01 2018-04-13 10:24:47.000 103 21232.41 264.20 42950.85 47912.99 2018-04-13 10:24:48.000 103 21232.32 264.15 42950.85 47912.95 2018-04-13 10:24:49.000 103 21232.25 264.10 42950.87 47912.93 2018-04-13 10:24:50.000 103 21232.16 264.08 42950.88 47912.93 2018-04-13 10:24:51.000 103 21232.10 264.06 42950.90 47912.89 2018-04-13 10:24:52.000 103 21231.99 264.04 42950.89 47912.84 2018-04-13 10:24:53.000 103 21231.93 264.06 42950.89 47912.80 2018-04-13 10:24:54.000 103 21231.83 264.08 42950.87 47912.74 2018-04-13 10:24:55.000 103 21231.75 264.11 42950.86 47912.70 2018-04-13 10:24:56.000 103 21231.66 264.13 42950.86 47912.65 2018-04-13 10:24:57.000 103 21231.60 264.20 42950.83 47912.60 2018-04-13 10:24:58.000 103 21231.52 264.28 42950.78 47912.55 2018-04-13 10:24:59.000 103 21231.47 264.38 42950.79 47912.50 2018-04-13 10:25:00.000 103 21231.51 264.46 42950.78 47912.48 2018-04-13 10:25:01.000 103 21231.55 264.55 42950.75 47912.47 2018-04-13 10:25:02.000 103 21231.59 264.63 42950.70 47912.45 2018-04-13 10:25:03.000 103 21231.65 264.75 42950.64 47912.44 2018-04-13 10:25:04.000 103 21231.77 264.85 42950.57 47912.44 2018-04-13 10:25:05.000 103 21231.91 264.95 42950.54 47912.45 2018-04-13 10:25:06.000 103 21232.02 265.04 42950.48 47912.44 2018-04-13 10:25:07.000 103 21232.16 265.05 42950.43 47912.42 2018-04-13 10:25:08.000 103 21232.29 265.05 42950.35 47912.45 2018-04-13 10:25:09.000 103 21232.41 265.03 42950.34 47912.47 2018-04-13 10:25:10.000 103 21232.56 264.99 42950.30 47912.51 2018-04-13 10:25:11.000 103 21232.63 264.89 42950.27 47912.55 2018-04-13 10:25:12.000 103 21232.69 264.75 42950.32 47912.59 2018-04-13 10:25:13.000 103 21232.79 264.61 42950.39 47912.66 2018-04-13 10:25:14.000 103 21232.81 264.51 42950.43 47912.74 2018-04-13 10:25:15.000 103 21232.81 264.47 42950.48 47912.84 2018-04-13 10:25:16.000 103 21232.83 264.39 42950.52 47912.86 2018-04-13 10:25:17.000 103 21232.80 264.33 42950.52 47912.90 2018-04-13 10:25:18.000 103 21232.78 264.29 42950.53 47912.92 2018-04-13 10:25:19.000 103 21232.76 264.25 42950.53 47912.92 2018-04-13 10:25:20.000 103 21232.76 264.19 42950.56 47912.90 2018-04-13 10:25:21.000 103 21232.75 264.15 42950.59 47912.88 2018-04-13 10:25:22.000 103 21232.75 264.11 42950.58 47912.95 2018-04-13 10:25:23.000 103 21232.73 264.14 42950.57 47912.93 2018-04-13 10:25:24.000 103 21232.73 264.19 42950.56 47912.94 2018-04-13 10:25:25.000 103 21232.74 264.26 42950.57 47912.93 2018-04-13 10:25:26.000 103 21232.79 264.28 42950.57 47912.96 2018-04-13 10:25:27.000 103 21232.78 264.37 42950.52 47912.90 2018-04-13 10:25:28.000 103 21232.76 264.47 42950.48 47912.93 2018-04-13 10:25:29.000 103 21232.77 264.57 42950.41 47912.86 2018-04-13 10:25:30.000 103 21232.77 264.62 42950.39 47912.80 2018-04-13 10:25:31.000 103 21232.75 264.65 42950.33 47912.73 2018-04-13 10:25:32.000 103 21232.74 264.67 42950.30 47912.73 2018-04-13 10:25:33.000 103 21232.73 264.68 42950.27 47912.65 2018-04-13 10:25:34.000 103 21232.69 264.66 42950.29 47912.67 2018-04-13 10:25:35.000 103 21232.66 264.66 42950.27 47912.65 2018-04-13 10:25:36.000 103 21232.64 264.63 42950.29 47912.64 2018-04-13 10:25:37.000 103 21232.59 264.62 42950.31 47912.62 2018-04-13 10:25:38.000 103 21232.57 264.60 42950.29 47912.61 2018-04-13 10:25:39.000 103 21232.53 264.57 42950.31 47912.64 2018-04-13 10:25:40.000 103 21232.48 264.54 42950.34 47912.59 2018-04-13 10:25:41.000 103 21232.45 264.48 42950.34 47912.60 2018-04-13 10:25:42.000 103 21232.44 264.45 42950.39 47912.61 2018-04-13 10:25:43.000 103 21232.44 264.43 42950.40 47912.61 2018-04-13 10:25:44.000 103 21232.43 264.37 42950.44 47912.65 2018-04-13 10:25:45.000 103 21232.39 264.34 42950.50 47912.64 2018-04-13 10:25:46.000 103 21232.39 264.35 42950.51 47912.67 2018-04-13 10:25:47.000 103 21232.35 264.35 42950.56 47912.69 2018-04-13 10:25:48.000 103 21232.31 264.35 42950.55 47912.69 2018-04-13 10:25:49.000 103 21232.28 264.36 42950.54 47912.68 2018-04-13 10:25:50.000 103 21232.25 264.39 42950.56 47912.69 2018-04-13 10:25:51.000 103 21232.24 264.41 42950.54 47912.64 2018-04-13 10:25:52.000 103 21232.22 264.42 42950.54 47912.64 2018-04-13 10:25:53.000 103 21232.21 264.42 42950.54 47912.64 2018-04-13 10:25:54.000 103 21232.16 264.46 42950.51 47912.65 2018-04-13 10:25:55.000 103 21232.13 264.46 42950.50 47912.62 2018-04-13 10:25:56.000 103 21232.11 264.43 42950.53 47912.60 2018-04-13 10:25:57.000 103 21232.07 264.41 42950.53 47912.60 2018-04-13 10:25:58.000 103 21232.01 264.42 42950.57 47912.58 2018-04-13 10:25:59.000 103 21232.01 264.38 42950.59 47912.62 2018-04-13 10:26:00.000 103 21232.04 264.41 42950.58 47912.60 2018-04-13 10:26:01.000 103 21232.13 264.36 42950.60 47912.62 2018-04-13 10:26:02.000 103 21232.17 264.36 42950.62 47912.67 2018-04-13 10:26:03.000 103 21232.27 264.38 42950.65 47912.69 2018-04-13 10:26:04.000 103 21232.34 264.37 42950.64 47912.74 2018-04-13 10:26:05.000 103 21232.43 264.36 42950.64 47912.79 2018-04-13 10:26:06.000 103 21232.54 264.37 42950.64 47912.84 2018-04-13 10:26:07.000 103 21232.61 264.40 42950.63 47912.88 2018-04-13 10:26:08.000 103 21232.71 264.43 42950.64 47912.94 2018-04-13 10:26:09.000 103 21232.78 264.46 42950.60 47912.97 2018-04-13 10:26:10.000 103 21232.88 264.47 42950.61 47913.00 2018-04-13 10:26:11.000 103 21232.93 264.51 42950.62 47913.04 2018-04-13 10:26:12.000 103 21232.99 264.52 42950.61 47913.09 2018-04-13 10:26:13.000 103 21233.03 264.53 42950.60 47913.06 2018-04-13 10:26:14.000 103 21233.05 264.56 42950.59 47913.06 2018-04-13 10:26:15.000 103 21233.08 264.56 42950.60 47913.06 2018-04-13 10:26:16.000 103 21233.09 264.58 42950.59 47913.08 2018-04-13 10:26:17.000 103 21233.07 264.57 42950.57 47913.07 2018-04-13 10:26:18.000 103 21233.08 264.55 42950.56 47913.05 2018-04-13 10:26:19.000 103 21233.08 264.56 42950.54 47913.07 2018-04-13 10:26:20.000 103 21233.13 264.55 42950.52 47913.06 2018-04-13 10:26:21.000 103 21233.18 264.51 42950.55 47913.08 2018-04-13 10:26:22.000 103 21233.19 264.48 42950.58 47913.10 2018-04-13 10:26:23.000 103 21233.21 264.49 42950.56 47913.09 2018-04-13 10:26:24.000 103 21233.24 264.48 42950.55 47913.11 2018-04-13 10:26:25.000 103 21233.26 264.43 42950.56 47913.11 2018-04-13 10:26:26.000 103 21233.28 264.44 42950.56 47913.14 2018-04-13 10:26:27.000 103 21233.31 264.40 42950.56 47913.14 2018-04-13 10:26:28.000 103 21233.29 264.38 42950.54 47913.15 2018-04-13 10:26:29.000 103 21233.31 264.33 42950.53 47913.14 2018-04-13 10:26:30.000 103 21233.32 264.29 42950.52 47913.19 2018-04-13 10:26:31.000 103 21233.33 264.26 42950.54 47913.14 2018-04-13 10:26:32.000 103 21233.32 264.26 42950.54 47913.16 2018-04-13 10:26:33.000 103 21233.29 264.24 42950.56 47913.15 2018-04-13 10:26:34.000 103 21233.25 264.25 42950.54 47913.15 2018-04-13 10:26:35.000 103 21233.25 264.28 42950.53 47913.12 2018-04-13 10:26:36.000 103 21233.25 264.28 42950.52 47913.08 2018-04-13 10:26:37.000 103 21233.24 264.29 42950.49 47913.10 2018-04-13 10:26:38.000 103 21233.20 264.31 42950.50 47913.07 2018-04-13 10:26:39.000 103 21233.16 264.31 42950.49 47913.06 2018-04-13 10:26:40.000 103 21233.15 264.29 42950.47 47913.02 2018-04-13 10:26:41.000 103 21233.11 264.27 42950.47 47913.03 2018-04-13 10:26:42.000 103 21233.09 264.27 42950.50 47912.98 2018-04-13 10:26:43.000 103 21233.06 264.31 42950.52 47912.99 2018-04-13 10:26:44.000 103 21233.05 264.35 42950.52 47913.00 2018-04-13 10:26:45.000 103 21233.04 264.37 42950.54 47913.00 2018-04-13 10:26:46.000 103 21233.06 264.39 42950.52 47912.99 2018-04-13 10:26:47.000 103 21233.05 264.40 42950.53 47913.01 2018-04-13 10:26:48.000 103 21233.09 264.40 42950.51 47913.01 2018-04-13 10:26:49.000 103 21233.07 264.41 42950.51 47913.00 2018-04-13 10:26:50.000 103 21233.02 264.40 42950.54 47913.02 2018-04-13 10:26:51.000 103 21233.01 264.37 42950.54 47912.99 2018-04-13 10:26:52.000 103 21233.01 264.32 42950.52 47913.01 2018-04-13 10:26:53.000 103 21233.01 264.29 42950.53 47913.03 2018-04-13 10:26:54.000 103 21233.00 264.25 42950.58 47913.05 2018-04-13 10:26:55.000 103 21233.00 264.24 42950.57 47913.02 2018-04-13 10:26:56.000 103 21233.01 264.20 42950.52 47913.05 2018-04-13 10:26:57.000 103 21232.99 264.15 42950.55 47913.05 2018-04-13 10:26:58.000 103 21233.00 264.12 42950.56 47913.05 2018-04-13 10:26:59.000 103 21233.02 264.10 42950.55 47913.02 2018-04-13 10:27:00.000 103 21233.03 264.06 42950.54 47913.04 2018-04-13 10:27:01.000 103 21233.04 264.03 42950.53 47913.01 2018-04-13 10:27:02.000 103 21233.02 264.01 42950.53 47913.04 2018-04-13 10:27:03.000 103 21233.07 264.01 42950.55 47913.03 2018-04-13 10:27:04.000 103 21233.12 264.00 42950.54 47913.04 2018-04-13 10:27:05.000 103 21233.10 264.02 42950.54 47913.07 2018-04-13 10:27:06.000 103 21233.14 264.04 42950.53 47913.07 2018-04-13 10:27:07.000 103 21233.20 264.06 42950.53 47913.08 2018-04-13 10:27:08.000 103 21233.22 264.08 42950.51 47913.08 2018-04-13 10:27:09.000 103 21233.29 264.08 42950.49 47913.09 2018-04-13 10:27:10.000 103 21233.33 264.07 42950.48 47913.10 2018-04-13 10:27:11.000 103 21233.34 264.06 42950.50 47913.10 2018-04-13 10:27:12.000 103 21233.32 264.06 42950.46 47913.10 2018-04-13 10:27:13.000 103 21233.32 264.04 42950.48 47913.10 2018-04-13 10:27:14.000 103 21233.33 264.02 42950.47 47913.12 2018-04-13 10:27:15.000 103 21233.29 263.99 42950.53 47913.11 2018-04-13 10:27:16.000 103 21233.28 263.99 42950.52 47913.11 2018-04-13 10:27:17.000 103 21233.24 263.97 42950.53 47913.08 2018-04-13 10:27:18.000 103 21233.17 263.95 42950.51 47913.10 2018-04-13 10:27:19.000 103 21233.14 263.92 42950.50 47913.08 2018-04-13 10:27:20.000 103 21233.06 263.90 42950.52 47913.04 2018-04-13 10:27:21.000 103 21233.00 263.89 42950.55 47913.05 2018-04-13 10:27:22.000 103 21232.95 263.90 42950.57 47913.02 2018-04-13 10:27:23.000 103 21232.95 263.90 42950.54 47913.00 2018-04-13 10:27:24.000 103 21232.92 263.91 42950.54 47912.97 2018-04-13 10:27:25.000 103 21232.89 263.94 42950.53 47912.93 2018-04-13 10:27:26.000 103 21232.86 263.95 42950.48 47912.94 2018-04-13 10:27:27.000 103 21232.88 263.95 42950.47 47912.91 2018-04-13 10:27:28.000 103 21232.92 263.98 42950.45 47912.89 2018-04-13 10:27:29.000 103 21232.94 264.03 42950.43 47912.93 2018-04-13 10:27:30.000 103 21232.98 264.04 42950.41 47912.88 2018-04-13 10:27:31.000 103 21232.99 264.06 42950.40 47912.89 2018-04-13 10:27:32.000 103 21233.00 264.07 42950.40 47912.88 2018-04-13 10:27:33.000 103 21233.03 264.08 42950.37 47912.87 2018-04-13 10:27:34.000 103 21233.08 264.10 42950.37 47912.88 2018-04-13 10:27:35.000 103 21233.10 264.10 42950.38 47912.90 2018-04-13 10:27:36.000 103 21233.11 264.09 42950.37 47912.87 2018-04-13 10:27:37.000 103 21233.13 264.08 42950.36 47912.91 2018-04-13 10:27:38.000 103 21233.15 264.07 42950.35 47912.89 2018-04-13 10:27:39.000 103 21233.21 264.07 42950.32 47912.91 2018-04-13 10:27:40.000 103 21233.26 264.07 42950.32 47912.93 2018-04-13 10:27:41.000 103 21233.28 264.06 42950.30 47912.92 2018-04-13 10:27:42.000 103 21233.26 264.02 42950.30 47912.94 2018-04-13 10:27:43.000 103 21233.25 263.94 42950.34 47912.89 2018-04-13 10:27:44.000 103 21233.24 263.92 42950.35 47912.91 2018-04-13 10:27:45.000 103 21233.21 263.92 42950.33 47912.92 2018-04-13 10:27:46.000 103 21233.21 263.87 42950.34 47912.93 2018-04-13 10:27:47.000 103 21233.18 263.85 42950.36 47912.94 2018-04-13 10:27:48.000 103 21233.14 263.84 42950.38 47912.94 2018-04-13 10:27:49.000 103 21233.14 263.83 42950.36 47912.94 2018-04-13 10:27:50.000 103 21233.09 263.83 42950.34 47912.89 2018-04-13 10:27:51.000 103 21233.05 263.82 42950.35 47912.90 2018-04-13 10:27:52.000 103 21233.02 263.81 42950.37 47912.88 2018-04-13 10:27:53.000 103 21232.98 263.79 42950.34 47912.83 2018-04-13 10:27:54.000 103 21232.94 263.80 42950.36 47912.80 2018-04-13 10:27:55.000 103 21232.92 263.83 42950.32 47912.80 2018-04-13 10:27:56.000 103 21232.90 263.85 42950.36 47912.80 2018-04-13 10:27:57.000 103 21232.89 263.85 42950.34 47912.78 2018-04-13 10:27:58.000 103 21232.87 263.86 42950.38 47912.77 2018-04-13 10:27:59.000 103 21232.91 263.91 42950.39 47912.79 2018-04-13 10:28:00.000 103 21232.90 263.98 42950.35 47912.78 2018-04-13 10:28:01.000 103 21232.93 264.02 42950.34 47912.79 2018-04-13 10:28:02.000 103 21233.01 264.03 42950.31 47912.79 2018-04-13 10:28:03.000 103 21233.07 264.06 42950.33 47912.77 2018-04-13 10:28:04.000 103 21233.13 264.06 42950.28 47912.81 2018-04-13 10:28:05.000 103 21233.20 264.06 42950.26 47912.82 2018-04-13 10:28:06.000 103 21233.31 264.07 42950.28 47912.83 2018-04-13 10:28:07.000 103 21233.39 264.06 42950.23 47912.89 2018-04-13 10:28:08.000 103 21233.45 264.04 42950.24 47912.87 2018-04-13 10:28:09.000 103 21233.50 264.01 42950.25 47912.91 2018-04-13 10:28:10.000 103 21233.50 263.99 42950.22 47912.95 2018-04-13 10:28:11.000 103 21233.52 263.95 42950.24 47912.94 2018-04-13 10:28:12.000 103 21233.48 263.93 42950.26 47912.95 2018-04-13 10:28:13.000 103 21233.39 263.90 42950.30 47912.95 2018-04-13 10:28:14.000 103 21233.33 263.88 42950.32 47912.94 2018-04-13 10:28:15.000 103 21233.28 263.87 42950.34 47912.94 2018-04-13 10:28:16.000 103 21233.22 263.83 42950.36 47912.93 2018-04-13 10:28:17.000 103 21233.17 263.84 42950.39 47912.93 2018-04-13 10:28:18.000 103 21233.11 263.87 42950.40 47912.93 2018-04-13 10:28:19.000 103 21233.08 263.87 42950.41 47912.90 2018-04-13 10:28:20.000 103 21233.07 263.89 42950.41 47912.91 2018-04-13 10:28:21.000 103 21233.05 263.89 42950.40 47912.87 2018-04-13 10:28:22.000 103 21233.05 263.89 42950.39 47912.87 2018-04-13 10:28:23.000 103 21233.04 263.89 42950.39 47912.88 2018-04-13 10:28:24.000 103 21233.08 263.90 42950.38 47912.88 2018-04-13 10:28:25.000 103 21233.13 263.89 42950.35 47912.88 2018-04-13 10:28:26.000 103 21233.18 263.88 42950.30 47912.89 2018-04-13 10:28:27.000 103 21233.24 263.87 42950.28 47912.89 2018-04-13 10:28:28.000 103 21233.27 263.85 42950.29 47912.91 2018-04-13 10:28:29.000 103 21233.31 263.83 42950.30 47912.90 2018-04-13 10:28:30.000 103 21233.36 263.78 42950.25 47912.91 2018-04-13 10:28:31.000 103 21233.38 263.75 42950.27 47912.92 2018-04-13 10:28:32.000 103 21233.40 263.70 42950.27 47912.94 2018-04-13 10:28:33.000 103 21233.47 263.67 42950.29 47912.94 2018-04-13 10:28:34.000 103 21233.51 263.61 42950.31 47912.93 2018-04-13 10:28:35.000 103 21233.51 263.55 42950.32 47912.97 2018-04-13 10:28:36.000 103 21233.53 263.50 42950.34 47913.01 2018-04-13 10:28:37.000 103 21233.52 263.44 42950.36 47913.02 2018-04-13 10:28:38.000 103 21233.50 263.41 42950.43 47913.07 2018-04-13 10:28:39.000 103 21233.50 263.40 42950.43 47913.07 2018-04-13 10:28:40.000 103 21233.47 263.36 42950.46 47913.11 2018-04-13 10:28:41.000 103 21233.43 263.33 42950.46 47913.10 2018-04-13 10:28:42.000 103 21233.40 263.31 42950.50 47913.12 2018-04-13 10:28:43.000 103 21233.37 263.31 42950.48 47913.14 2018-04-13 10:28:44.000 103 21233.34 263.33 42950.48 47913.13 2018-04-13 10:28:45.000 103 21233.29 263.34 42950.50 47913.11 2018-04-13 10:28:46.000 103 21233.30 263.37 42950.48 47913.09 2018-04-13 10:28:47.000 103 21233.29 263.41 42950.50 47913.09 2018-04-13 10:28:48.000 103 21233.28 263.46 42950.48 47913.09 2018-04-13 10:28:49.000 103 21233.30 263.44 42950.47 47913.04 2018-04-13 10:28:50.000 103 21233.34 263.44 42950.44 47913.06 2018-04-13 10:28:51.000 103 21233.36 263.43 42950.46 47913.06 2018-04-13 10:28:52.000 103 21233.39 263.47 42950.46 47913.03 2018-04-13 10:28:53.000 103 21233.43 263.47 42950.45 47913.03 2018-04-13 10:28:54.000 103 21233.42 263.48 42950.44 47913.04 2018-04-13 10:28:55.000 103 21233.43 263.47 42950.41 47913.05 2018-04-13 10:28:56.000 103 21233.48 263.45 42950.41 47913.04 2018-04-13 10:28:57.000 103 21233.50 263.47 42950.44 47913.06 2018-04-13 10:28:58.000 103 21233.55 263.42 42950.44 47913.07 2018-04-13 10:28:59.000 103 21233.59 263.38 42950.45 47913.08 2018-04-13 10:29:00.000 103 21233.58 263.39 42950.47 47913.12 2018-04-13 10:29:01.000 103 21233.57 263.37 42950.44 47913.10 2018-04-13 10:29:02.000 103 21233.62 263.32 42950.43 47913.12 2018-04-13 10:29:03.000 103 21233.59 263.30 42950.45 47913.09 2018-04-13 10:29:04.000 103 21233.58 263.28 42950.43 47913.12 2018-04-13 10:29:05.000 103 21233.56 263.22 42950.43 47913.09 2018-04-13 10:29:06.000 103 21233.56 263.17 42950.46 47913.11 2018-04-13 10:29:07.000 103 21233.55 263.11 42950.45 47913.09 2018-04-13 10:29:08.000 103 21233.56 263.07 42950.42 47913.10 2018-04-13 10:29:09.000 103 21233.54 263.01 42950.44 47913.08 2018-04-13 10:29:10.000 103 21233.53 262.97 42950.48 47913.09 2018-04-13 10:29:11.000 103 21233.57 262.90 42950.49 47913.09 2018-04-13 10:29:12.000 103 21233.57 262.82 42950.53 47913.14 2018-04-13 10:29:13.000 103 21233.58 262.77 42950.55 47913.14 2018-04-13 10:29:14.000 103 21233.60 262.73 42950.57 47913.21 2018-04-13 10:29:15.000 103 21233.60 262.69 42950.59 47913.20 2018-04-13 10:29:16.000 103 21233.60 262.64 42950.61 47913.25 2018-04-13 10:29:17.000 103 21233.63 262.62 42950.66 47913.28 2018-04-13 10:29:18.000 103 21233.65 262.64 42950.71 47913.32 2018-04-13 10:29:19.000 103 21233.65 262.67 42950.68 47913.33 2018-04-13 10:29:20.000 103 21233.68 262.68 42950.68 47913.39 2018-04-13 10:29:21.000 103 21233.72 262.66 42950.69 47913.36 2018-04-13 10:29:22.000 103 21233.74 262.67 42950.65 47913.38 2018-04-13 10:29:23.000 103 21233.78 262.65 42950.68 47913.33 2018-04-13 10:29:24.000 103 21233.78 262.64 42950.68 47913.37 2018-04-13 10:29:25.000 103 21233.79 262.64 42950.68 47913.37 2018-04-13 10:29:26.000 103 21233.77 262.63 42950.64 47913.37 2018-04-13 10:29:27.000 103 21233.77 262.62 42950.61 47913.36 2018-04-13 10:29:28.000 103 21233.76 262.61 42950.63 47913.37 2018-04-13 10:29:29.000 103 21233.76 262.60 42950.65 47913.36 2018-04-13 10:29:30.000 103 21233.80 262.62 42950.62 47913.39 2018-04-13 10:29:31.000 103 21233.84 262.63 42950.64 47913.40 2018-04-13 10:29:32.000 103 21233.92 262.62 42950.62 47913.39 2018-04-13 10:29:33.000 103 21234.01 262.60 42950.60 47913.41 2018-04-13 10:29:34.000 103 21234.07 262.61 42950.62 47913.43 2018-04-13 10:29:35.000 103 21234.13 262.63 42950.60 47913.47 2018-04-13 10:29:36.000 103 21234.21 262.66 42950.57 47913.50 2018-04-13 10:29:37.000 103 21234.28 262.66 42950.53 47913.50 2018-04-13 10:29:38.000 103 21234.35 262.60 42950.51 47913.51 2018-04-13 10:29:39.000 103 21234.36 262.57 42950.53 47913.55 2018-04-13 10:29:40.000 103 21234.34 262.56 42950.58 47913.55 2018-04-13 10:29:41.000 103 21234.36 262.55 42950.56 47913.56 2018-04-13 10:29:42.000 103 21234.37 262.56 42950.58 47913.60 2018-04-13 10:29:43.000 103 21234.36 262.54 42950.57 47913.56 2018-04-13 10:29:44.000 103 21234.39 262.56 42950.55 47913.58 2018-04-13 10:29:45.000 103 21234.34 262.57 42950.52 47913.58 2018-04-13 10:29:46.000 103 21234.30 262.59 42950.52 47913.56 2018-04-13 10:29:47.000 103 21234.29 262.53 42950.52 47913.52 2018-04-13 10:29:48.000 103 21234.24 262.47 42950.55 47913.50 2018-04-13 10:29:49.000 103 21234.18 262.44 42950.54 47913.49 2018-04-13 10:29:50.000 103 21234.19 262.41 42950.57 47913.47 2018-04-13 10:29:51.000 103 21234.16 262.36 42950.59 47913.48 2018-04-13 10:29:52.000 103 21234.11 262.36 42950.60 47913.48 2018-04-13 10:29:53.000 103 21234.10 262.36 42950.61 47913.46 2018-04-13 10:29:54.000 103 21234.05 262.34 42950.61 47913.47 2018-04-13 10:29:55.000 103 21234.04 262.33 42950.59 47913.47 2018-04-13 10:29:56.000 103 21234.01 262.34 42950.62 47913.45 2018-04-13 10:29:57.000 103 21233.97 262.35 42950.63 47913.42 2018-04-13 10:29:58.000 103 21233.96 262.37 42950.62 47913.43 2018-04-13 10:29:59.000 103 21233.94 262.42 42950.59 47913.41 2018-04-13 10:30:00.000 103 21233.91 262.45 42950.58 47913.39 2018-04-13 10:30:01.000 103 21233.88 262.47 42950.57 47913.34 2018-04-13 10:30:02.000 103 21233.84 262.50 42950.55 47913.32 2018-04-13 10:30:03.000 103 21233.81 262.50 42950.52 47913.29 2018-04-13 10:30:04.000 103 21233.81 262.54 42950.48 47913.28 2018-04-13 10:30:05.000 103 21233.80 262.60 42950.44 47913.24 2018-04-13 10:30:06.000 103 21233.80 262.63 42950.47 47913.22 2018-04-13 10:30:07.000 103 21233.87 262.67 42950.44 47913.23 2018-04-13 10:30:08.000 103 21233.90 262.69 42950.45 47913.22 2018-04-13 10:30:09.000 103 21233.93 262.72 42950.45 47913.24 2018-04-13 10:30:10.000 103 21233.97 262.77 42950.44 47913.23 2018-04-13 10:30:11.000 103 21234.02 262.79 42950.44 47913.23 2018-04-13 10:30:12.000 103 21234.06 262.75 42950.42 47913.27 2018-04-13 10:30:13.000 103 21234.09 262.73 42950.44 47913.28 2018-04-13 10:30:14.000 103 21234.11 262.71 42950.44 47913.33 2018-04-13 10:30:15.000 103 21234.18 262.73 42950.48 47913.34 2018-04-13 10:30:16.000 103 21234.18 262.72 42950.48 47913.40 2018-04-13 10:30:17.000 103 21234.21 262.70 42950.49 47913.40 2018-04-13 10:30:18.000 103 21234.24 262.71 42950.49 47913.41 2018-04-13 10:30:19.000 103 21234.23 262.75 42950.45 47913.43 2018-04-13 10:30:20.000 103 21234.21 262.76 42950.39 47913.40 2018-04-13 10:30:21.000 103 21234.21 262.71 42950.41 47913.38 2018-04-13 10:30:22.000 103 21234.18 262.68 42950.38 47913.37 2018-04-13 10:30:23.000 103 21234.18 262.65 42950.39 47913.32 2018-04-13 10:30:24.000 103 21234.16 262.63 42950.39 47913.31 2018-04-13 10:30:25.000 103 21234.11 262.61 42950.37 47913.28 2018-04-13 10:30:26.000 103 21234.14 262.61 42950.37 47913.28 2018-04-13 10:30:27.000 103 21234.14 262.59 42950.35 47913.28 2018-04-13 10:30:28.000 103 21234.15 262.59 42950.36 47913.28 2018-04-13 10:30:29.000 103 21234.19 262.59 42950.37 47913.28 2018-04-13 10:30:30.000 103 21234.25 262.61 42950.35 47913.29 2018-04-13 10:30:31.000 103 21234.30 262.64 42950.32 47913.30 2018-04-13 10:30:32.000 103 21234.37 262.66 42950.33 47913.32 2018-04-13 10:30:33.000 103 21234.43 262.67 42950.32 47913.36 2018-04-13 10:30:34.000 103 21234.50 262.66 42950.31 47913.35 2018-04-13 10:30:35.000 103 21234.58 262.63 42950.28 47913.41 2018-04-13 10:30:36.000 103 21234.66 262.63 42950.30 47913.42 2018-04-13 10:30:37.000 103 21234.72 262.61 42950.31 47913.45 2018-04-13 10:30:38.000 103 21234.72 262.58 42950.31 47913.46 2018-04-13 10:30:39.000 103 21234.74 262.55 42950.31 47913.53 2018-04-13 10:30:40.000 103 21234.75 262.53 42950.32 47913.51 2018-04-13 10:30:41.000 103 21234.75 262.47 42950.35 47913.52 2018-04-13 10:30:42.000 103 21234.74 262.41 42950.37 47913.55 2018-04-13 10:30:43.000 103 21234.71 262.38 42950.38 47913.52 2018-04-13 10:30:44.000 103 21234.67 262.35 42950.40 47913.54 2018-04-13 10:30:45.000 103 21234.64 262.34 42950.39 47913.53 2018-04-13 10:30:46.000 103 21234.61 262.29 42950.42 47913.49 2018-04-13 10:30:47.000 103 21234.56 262.28 42950.36 47913.50 2018-04-13 10:30:48.000 103 21234.52 262.29 42950.35 47913.45 2018-04-13 10:30:49.000 103 21234.53 262.29 42950.34 47913.49 2018-04-13 10:30:50.000 103 21234.52 262.31 42950.29 47913.42 2018-04-13 10:30:51.000 103 21234.49 262.34 42950.28 47913.40 2018-04-13 10:30:52.000 103 21234.48 262.32 42950.26 47913.35 2018-04-13 10:30:53.000 103 21234.45 262.34 42950.26 47913.33 2018-04-13 10:30:54.000 103 21234.42 262.34 42950.25 47913.31 2018-04-13 10:30:55.000 103 21234.39 262.38 42950.21 47913.29 2018-04-13 10:30:56.000 103 21234.35 262.36 42950.18 47913.26 2018-04-13 10:30:57.000 103 21234.33 262.33 42950.21 47913.22 2018-04-13 10:30:58.000 103 21234.33 262.36 42950.21 47913.24 2018-04-13 10:30:59.000 103 21234.37 262.39 42950.16 47913.21 2018-04-13 10:31:00.000 103 21234.37 262.38 42950.17 47913.23 2018-04-13 10:31:01.000 103 21234.35 262.41 42950.16 47913.21 2018-04-13 10:31:02.000 103 21234.37 262.39 42950.18 47913.20 2018-04-13 10:31:03.000 103 21234.35 262.38 42950.20 47913.19 2018-04-13 10:31:04.000 103 21234.37 262.37 42950.21 47913.22 2018-04-13 10:31:05.000 103 21234.40 262.34 42950.22 47913.21 2018-04-13 10:31:06.000 103 21234.43 262.32 42950.25 47913.27 2018-04-13 10:31:07.000 103 21234.47 262.36 42950.26 47913.29 2018-04-13 10:31:08.000 103 21234.54 262.39 42950.26 47913.33 2018-04-13 10:31:09.000 103 21234.58 262.36 42950.29 47913.33 2018-04-13 10:31:10.000 103 21234.60 262.34 42950.27 47913.38 2018-04-13 10:31:11.000 103 21234.67 262.35 42950.27 47913.40 2018-04-13 10:31:12.000 103 21234.73 262.35 42950.27 47913.44 2018-04-13 10:31:13.000 103 21234.73 262.32 42950.23 47913.44 2018-04-13 10:31:14.000 103 21234.76 262.30 42950.19 47913.46 2018-04-13 10:31:15.000 103 21234.76 262.25 42950.22 47913.45 2018-04-13 10:31:16.000 103 21234.75 262.22 42950.24 47913.46 2018-04-13 10:31:17.000 103 21234.72 262.23 42950.25 47913.46 2018-04-13 10:31:18.000 103 21234.70 262.19 42950.26 47913.49 2018-04-13 10:31:19.000 103 21234.71 262.18 42950.30 47913.43 2018-04-13 10:31:20.000 103 21234.65 262.16 42950.29 47913.47 2018-04-13 10:31:21.000 103 21234.62 262.09 42950.30 47913.41 2018-04-13 10:31:22.000 103 21234.56 262.03 42950.29 47913.41 2018-04-13 10:31:23.000 103 21234.52 262.00 42950.32 47913.41 2018-04-13 10:31:24.000 103 21234.50 261.99 42950.35 47913.45 2018-04-13 10:31:25.000 103 21234.50 261.98 42950.40 47913.46 2018-04-13 10:31:26.000 103 21234.51 261.97 42950.41 47913.47 2018-04-13 10:31:27.000 103 21234.50 261.96 42950.39 47913.47 2018-04-13 10:31:28.000 103 21234.53 261.95 42950.42 47913.50 2018-04-13 10:31:29.000 103 21234.58 261.97 42950.39 47913.49 2018-04-13 10:31:30.000 103 21234.62 261.97 42950.38 47913.48 2018-04-13 10:31:31.000 103 21234.65 261.94 42950.37 47913.51 2018-04-13 10:31:32.000 103 21234.68 261.90 42950.38 47913.52 2018-04-13 10:31:33.000 103 21234.71 261.88 42950.39 47913.51 2018-04-13 10:31:34.000 103 21234.76 261.87 42950.41 47913.56 2018-04-13 10:31:35.000 103 21234.83 261.87 42950.42 47913.60 2018-04-13 10:31:36.000 103 21234.89 261.88 42950.35 47913.60 2018-04-13 10:31:37.000 103 21234.94 261.92 42950.31 47913.62 2018-04-13 10:31:38.000 103 21235.00 261.92 42950.29 47913.61 2018-04-13 10:31:39.000 103 21235.03 261.92 42950.31 47913.64 2018-04-13 10:31:40.000 103 21235.05 261.94 42950.27 47913.62 2018-04-13 10:31:41.000 103 21235.07 261.93 42950.28 47913.61 2018-04-13 10:31:42.000 103 21235.10 261.89 42950.29 47913.61 2018-04-13 10:31:43.000 103 21235.13 261.91 42950.28 47913.65 2018-04-13 10:31:44.000 103 21235.15 261.93 42950.26 47913.66 2018-04-13 10:31:45.000 103 21235.14 261.89 42950.31 47913.63 2018-04-13 10:31:46.000 103 21235.12 261.85 42950.31 47913.65 2018-04-13 10:31:47.000 103 21235.12 261.83 42950.31 47913.63 2018-04-13 10:31:48.000 103 21235.11 261.82 42950.31 47913.64 2018-04-13 10:31:49.000 103 21235.03 261.80 42950.36 47913.61 2018-04-13 10:31:50.000 103 21234.96 261.77 42950.36 47913.61 2018-04-13 10:31:51.000 103 21234.88 261.78 42950.33 47913.58 2018-04-13 10:31:52.000 103 21234.83 261.76 42950.31 47913.58 2018-04-13 10:31:53.000 103 21234.79 261.72 42950.32 47913.49 2018-04-13 10:31:54.000 103 21234.73 261.70 42950.31 47913.49 2018-04-13 10:31:55.000 103 21234.64 261.70 42950.31 47913.48 2018-04-13 10:31:56.000 103 21234.61 261.70 42950.32 47913.45 2018-04-13 10:31:57.000 103 21234.55 261.70 42950.34 47913.45 2018-04-13 10:31:58.000 103 21234.51 261.72 42950.34 47913.43 2018-04-13 10:31:59.000 103 21234.49 261.72 42950.33 47913.42 2018-04-13 10:32:00.000 103 21234.45 261.71 42950.30 47913.36 2018-04-13 10:32:01.000 103 21234.46 261.72 42950.30 47913.38 2018-04-13 10:32:02.000 103 21234.46 261.76 42950.25 47913.36 2018-04-13 10:32:03.000 103 21234.46 261.79 42950.27 47913.37 2018-04-13 10:32:04.000 103 21234.48 261.83 42950.28 47913.38 2018-04-13 10:32:05.000 103 21234.50 261.87 42950.25 47913.39 2018-04-13 10:32:06.000 103 21234.51 261.91 42950.26 47913.37 2018-04-13 10:32:07.000 103 21234.52 261.94 42950.22 47913.39 2018-04-13 10:32:08.000 103 21234.57 261.93 42950.21 47913.35 2018-04-13 10:32:09.000 103 21234.58 261.92 42950.17 47913.36 2018-04-13 10:32:10.000 103 21234.58 261.92 42950.19 47913.36 2018-04-13 10:32:11.000 103 21234.60 261.92 42950.19 47913.37 2018-04-13 10:32:12.000 103 21234.62 261.90 42950.20 47913.40 2018-04-13 10:32:13.000 103 21234.64 261.88 42950.22 47913.39 2018-04-13 10:32:14.000 103 21234.68 261.87 42950.20 47913.42 2018-04-13 10:32:15.000 103 21234.70 261.86 42950.23 47913.42 2018-04-13 10:32:16.000 103 21234.71 261.86 42950.26 47913.46 2018-04-13 10:32:17.000 103 21234.75 261.88 42950.22 47913.46 2018-04-13 10:32:18.000 103 21234.80 261.88 42950.26 47913.47 2018-04-13 10:32:19.000 103 21234.81 261.88 42950.25 47913.52 2018-04-13 10:32:20.000 103 21234.83 261.85 42950.23 47913.49 2018-04-13 10:32:21.000 103 21234.87 261.86 42950.23 47913.51 2018-04-13 10:32:22.000 103 21234.88 261.86 42950.21 47913.54 2018-04-13 10:32:23.000 103 21234.87 261.86 42950.23 47913.52 2018-04-13 10:32:24.000 103 21234.90 261.85 42950.18 47913.52 2018-04-13 10:32:25.000 103 21234.94 261.84 42950.16 47913.50 2018-04-13 10:32:26.000 103 21234.99 261.84 42950.13 47913.52 2018-04-13 10:32:27.000 103 21234.99 261.83 42950.10 47913.49 2018-04-13 10:32:28.000 103 21234.99 261.85 42950.11 47913.49 2018-04-13 10:32:29.000 103 21235.00 261.81 42950.11 47913.48 2018-04-13 10:32:30.000 103 21234.93 261.78 42950.13 47913.47 2018-04-13 10:32:31.000 103 21234.91 261.73 42950.11 47913.47 2018-04-13 10:32:32.000 103 21234.92 261.69 42950.14 47913.47 2018-04-13 10:32:33.000 103 21234.93 261.67 42950.14 47913.49 2018-04-13 10:32:34.000 103 21234.92 261.63 42950.17 47913.51 2018-04-13 10:32:35.000 103 21234.88 261.58 42950.19 47913.51 2018-04-13 10:32:36.000 103 21234.85 261.54 42950.22 47913.52 2018-04-13 10:32:37.000 103 21234.84 261.50 42950.26 47913.52 2018-04-13 10:32:38.000 103 21234.80 261.46 42950.26 47913.55 2018-04-13 10:32:39.000 103 21234.76 261.47 42950.27 47913.50 2018-04-13 10:32:40.000 103 21234.71 261.45 42950.27 47913.48 2018-04-13 10:32:41.000 103 21234.62 261.44 42950.22 47913.48 2018-04-13 10:32:42.000 103 21234.53 261.41 42950.28 47913.41 2018-04-13 10:32:43.000 103 21234.42 261.40 42950.28 47913.38 2018-04-13 10:32:44.000 103 21234.31 261.44 42950.28 47913.37 2018-04-13 10:32:45.000 103 21234.20 261.47 42950.28 47913.27 2018-04-13 10:32:46.000 103 21234.10 261.55 42950.21 47913.25 2018-04-13 10:32:47.000 103 21234.00 261.64 42950.21 47913.17 2018-04-13 10:32:48.000 103 21233.92 261.69 42950.23 47913.14 2018-04-13 10:32:49.000 103 21233.89 261.71 42950.21 47913.09 2018-04-13 10:32:50.000 103 21233.84 261.76 42950.19 47913.08 2018-04-13 10:32:51.000 103 21233.82 261.80 42950.16 47913.01 2018-04-13 10:32:52.000 103 21233.80 261.83 42950.15 47913.00 2018-04-13 10:32:53.000 103 21233.82 261.85 42950.10 47912.97 2018-04-13 10:32:54.000 103 21233.87 261.86 42950.11 47912.99 2018-04-13 10:32:55.000 103 21233.92 261.85 42950.11 47913.00 2018-04-13 10:32:56.000 103 21233.98 261.84 42950.11 47913.02 2018-04-13 10:32:57.000 103 21234.03 261.85 42950.11 47913.03 2018-04-13 10:32:58.000 103 21234.09 261.85 42950.11 47913.07 2018-04-13 10:32:59.000 103 21234.16 261.82 42950.13 47913.08 2018-04-13 10:33:00.000 103 21234.20 261.77 42950.12 47913.12 2018-04-13 10:33:01.000 103 21234.27 261.75 42950.10 47913.13 2018-04-13 10:33:02.000 103 21234.30 261.72 42950.12 47913.15 2018-04-13 10:33:03.000 103 21234.28 261.68 42950.12 47913.14 2018-04-13 10:33:04.000 103 21234.29 261.59 42950.15 47913.19 2018-04-13 10:33:05.000 103 21234.29 261.55 42950.14 47913.15 2018-04-13 10:33:06.000 103 21234.27 261.50 42950.12 47913.20 2018-04-13 10:33:07.000 103 21234.26 261.47 42950.19 47913.18 2018-04-13 10:33:08.000 103 21234.22 261.44 42950.26 47913.20 2018-04-13 10:33:09.000 103 21234.18 261.43 42950.27 47913.19 2018-04-13 10:33:10.000 103 21234.15 261.41 42950.26 47913.15 2018-04-13 10:33:11.000 103 21234.13 261.40 42950.22 47913.17 2018-04-13 10:33:12.000 103 21234.10 261.37 42950.24 47913.17 2018-04-13 10:33:13.000 103 21234.06 261.36 42950.25 47913.13 2018-04-13 10:33:14.000 103 21233.99 261.33 42950.29 47913.11 2018-04-13 10:33:15.000 103 21233.95 261.30 42950.29 47913.12 2018-04-13 10:33:16.000 103 21233.95 261.24 42950.28 47913.10 2018-04-13 10:33:17.000 103 21233.95 261.23 42950.28 47913.08 2018-04-13 10:33:18.000 103 21233.92 261.22 42950.26 47913.05 2018-04-13 10:33:19.000 103 21233.89 261.23 42950.22 47913.07 2018-04-13 10:33:20.000 103 21233.89 261.22 42950.23 47913.09 2018-04-13 10:33:21.000 103 21233.92 261.26 42950.20 47913.07 2018-04-13 10:33:22.000 103 21233.95 261.32 42950.19 47913.11 2018-04-13 10:33:23.000 103 21233.98 261.40 42950.20 47913.08 2018-04-13 10:33:24.000 103 21234.07 261.44 42950.19 47913.10 2018-04-13 10:33:25.000 103 21234.07 261.47 42950.18 47913.12 2018-04-13 10:33:26.000 103 21234.14 261.48 42950.17 47913.13 2018-04-13 10:33:27.000 103 21234.15 261.49 42950.18 47913.12 2018-04-13 10:33:28.000 103 21234.19 261.51 42950.17 47913.16 2018-04-13 10:33:29.000 103 21234.22 261.49 42950.19 47913.19 2018-04-13 10:33:30.000 103 21234.22 261.47 42950.20 47913.20 2018-04-13 10:33:31.000 103 21234.25 261.48 42950.19 47913.23 2018-04-13 10:33:32.000 103 21234.23 261.47 42950.19 47913.24 2018-04-13 10:33:33.000 103 21234.20 261.46 42950.19 47913.25 2018-04-13 10:33:34.000 103 21234.17 261.43 42950.23 47913.21 2018-04-13 10:33:35.000 103 21234.12 261.41 42950.24 47913.21 2018-04-13 10:33:36.000 103 21234.09 261.38 42950.23 47913.18 2018-04-13 10:33:37.000 103 21234.04 261.34 42950.24 47913.16 2018-04-13 10:33:38.000 103 21233.95 261.33 42950.20 47913.14 2018-04-13 10:33:39.000 103 21233.86 261.30 42950.20 47913.09 2018-04-13 10:33:40.000 103 21233.82 261.27 42950.21 47913.06 2018-04-13 10:33:41.000 103 21233.74 261.25 42950.21 47913.00 2018-04-13 10:33:42.000 103 21233.67 261.25 42950.18 47912.98 2018-04-13 10:33:43.000 103 21233.59 261.26 42950.19 47912.92 2018-04-13 10:33:44.000 103 21233.55 261.29 42950.17 47912.89 2018-04-13 10:33:45.000 103 21233.47 261.34 42950.16 47912.85 2018-04-13 10:33:46.000 103 21233.45 261.36 42950.12 47912.82 2018-04-13 10:33:47.000 103 21233.43 261.41 42950.08 47912.79 2018-04-13 10:33:48.000 103 21233.45 261.43 42950.08 47912.76 2018-04-13 10:33:49.000 103 21233.48 261.47 42950.02 47912.74 2018-04-13 10:33:50.000 103 21233.48 261.48 42950.00 47912.75 2018-04-13 10:33:51.000 103 21233.52 261.51 42949.97 47912.76 2018-04-13 10:33:52.000 103 21233.54 261.50 42949.99 47912.76 2018-04-13 10:33:53.000 103 21233.59 261.48 42950.01 47912.73 2018-04-13 10:33:54.000 103 21233.58 261.50 42950.01 47912.74 2018-04-13 10:33:55.000 103 21233.62 261.48 42950.00 47912.77 2018-04-13 10:33:56.000 103 21233.65 261.47 42950.00 47912.78 2018-04-13 10:33:57.000 103 21233.65 261.46 42950.03 47912.78 2018-04-13 10:33:58.000 103 21233.67 261.47 42950.02 47912.81 2018-04-13 10:33:59.000 103 21233.69 261.46 42950.04 47912.81 2018-04-13 10:34:00.000 103 21233.69 261.48 42950.03 47912.83 2018-04-13 10:34:01.000 103 21233.70 261.44 42950.03 47912.82 2018-04-13 10:34:02.000 103 21233.71 261.42 42950.08 47912.82 2018-04-13 10:34:03.000 103 21233.74 261.46 42950.09 47912.84 2018-04-13 10:34:04.000 103 21233.72 261.48 42950.06 47912.87 2018-04-13 10:34:05.000 103 21233.74 261.50 42950.01 47912.84 2018-04-13 10:34:06.000 103 21233.76 261.51 42950.01 47912.86 2018-04-13 10:34:07.000 103 21233.81 261.52 42950.01 47912.84 2018-04-13 10:34:08.000 103 21233.84 261.54 42949.98 47912.82 2018-04-13 10:34:09.000 103 21233.86 261.53 42949.97 47912.84 2018-04-13 10:34:10.000 103 21233.87 261.52 42949.96 47912.83 2018-04-13 10:34:11.000 103 21233.90 261.50 42949.97 47912.84 2018-04-13 10:34:12.000 103 21233.92 261.46 42949.98 47912.86 2018-04-13 10:34:13.000 103 21233.96 261.45 42949.98 47912.86 2018-04-13 10:34:14.000 103 21233.98 261.41 42950.00 47912.90 2018-04-13 10:34:15.000 103 21234.00 261.35 42950.00 47912.94 2018-04-13 10:34:16.000 103 21233.99 261.29 42950.01 47912.93 2018-04-13 10:34:17.000 103 21234.01 261.21 42950.01 47912.92 2018-04-13 10:34:18.000 103 21234.01 261.14 42950.06 47912.99 2018-04-13 10:34:19.000 103 21234.01 261.13 42950.05 47912.96 2018-04-13 10:34:20.000 103 21234.01 261.09 42950.05 47912.98 2018-04-13 10:34:21.000 103 21233.98 261.06 42950.05 47912.98 2018-04-13 10:34:22.000 103 21233.93 260.98 42950.04 47912.95 2018-04-13 10:34:23.000 103 21233.85 260.94 42950.05 47912.92 2018-04-13 10:34:24.000 103 21233.81 260.87 42950.09 47912.92 2018-04-13 10:34:25.000 103 21233.71 260.83 42950.10 47912.90 2018-04-13 10:34:26.000 103 21233.61 260.83 42950.12 47912.87 2018-04-13 10:34:27.000 103 21233.51 260.87 42950.10 47912.83 2018-04-13 10:34:28.000 103 21233.44 260.87 42950.12 47912.81 2018-04-13 10:34:29.000 103 21233.37 260.87 42950.15 47912.80 2018-04-13 10:34:30.000 103 21233.32 260.88 42950.13 47912.76 2018-04-13 10:34:31.000 103 21233.33 260.88 42950.13 47912.74 2018-04-13 10:34:32.000 103 21233.28 260.94 42950.08 47912.71 2018-04-13 10:34:33.000 103 21233.25 260.98 42950.09 47912.68 2018-04-13 10:34:34.000 103 21233.29 260.99 42950.07 47912.70 2018-04-13 10:34:35.000 103 21233.34 261.00 42950.04 47912.70 2018-04-13 10:34:36.000 103 21233.39 261.04 42950.02 47912.66 2018-04-13 10:34:37.000 103 21233.42 261.05 42950.03 47912.70 2018-04-13 10:34:38.000 103 21233.48 261.02 42950.03 47912.74 2018-04-13 10:34:39.000 103 21233.60 261.00 42950.04 47912.74 2018-04-13 10:34:40.000 103 21233.70 261.01 42949.99 47912.76 2018-04-13 10:34:41.000 103 21233.79 260.98 42950.01 47912.82 2018-04-13 10:34:42.000 103 21233.85 260.96 42950.04 47912.88 2018-04-13 10:34:43.000 103 21233.89 260.92 42950.02 47912.86 2018-04-13 10:34:44.000 103 21233.92 260.85 42950.00 47912.89 2018-04-13 10:34:45.000 103 21233.92 260.80 42950.06 47912.91 2018-04-13 10:34:46.000 103 21233.91 260.74 42950.07 47912.92 2018-04-13 10:34:47.000 103 21233.89 260.70 42950.06 47912.94 2018-04-13 10:34:48.000 103 21233.84 260.66 42950.10 47912.96 2018-04-13 10:34:49.000 103 21233.82 260.66 42950.14 47912.98 2018-04-13 10:34:50.000 103 21233.79 260.65 42950.09 47912.94 2018-04-13 10:34:51.000 103 21233.74 260.64 42950.08 47912.95 2018-04-13 10:34:52.000 103 21233.67 260.60 42950.10 47912.87 2018-04-13 10:34:53.000 103 21233.60 260.59 42950.11 47912.88 2018-04-13 10:34:54.000 103 21233.59 260.55 42950.10 47912.87 2018-04-13 10:34:55.000 103 21233.54 260.58 42950.11 47912.85 2018-04-13 10:34:56.000 103 21233.56 260.59 42950.11 47912.84 2018-04-13 10:34:57.000 103 21233.53 260.59 42950.12 47912.83 2018-04-13 10:34:58.000 103 21233.49 260.57 42950.12 47912.82 2018-04-13 10:34:59.000 103 21233.49 260.55 42950.15 47912.83 2018-04-13 10:35:00.000 103 21233.52 260.55 42950.18 47912.86 2018-04-13 10:35:01.000 103 21233.53 260.57 42950.17 47912.86 2018-04-13 10:35:02.000 103 21233.61 260.60 42950.18 47912.90 2018-04-13 10:35:03.000 103 21233.69 260.64 42950.13 47912.90 2018-04-13 10:35:04.000 103 21233.71 260.63 42950.10 47912.89 2018-04-13 10:35:05.000 103 21233.70 260.63 42950.09 47912.93 2018-04-13 10:35:06.000 103 21233.70 260.57 42950.12 47912.90 2018-04-13 10:35:07.000 103 21233.66 260.52 42950.16 47912.89 2018-04-13 10:35:08.000 103 21233.62 260.45 42950.17 47912.95 2018-04-13 10:35:09.000 103 21233.56 260.36 42950.18 47912.90 2018-04-13 10:35:10.000 103 21233.53 260.33 42950.22 47912.96 2018-04-13 10:35:11.000 103 21233.54 260.33 42950.25 47912.94 2018-04-13 10:35:12.000 103 21233.54 260.29 42950.26 47912.98 2018-04-13 10:35:13.000 103 21233.49 260.28 42950.26 47912.94 2018-04-13 10:35:14.000 103 21233.40 260.26 42950.22 47912.93 2018-04-13 10:35:15.000 103 21233.33 260.23 42950.20 47912.89 2018-04-13 10:35:16.000 103 21233.30 260.19 42950.20 47912.87 2018-04-13 10:35:17.000 103 21233.21 260.19 42950.18 47912.79 2018-04-13 10:35:18.000 103 21233.16 260.19 42950.19 47912.77 2018-04-13 10:35:19.000 103 21233.09 260.20 42950.18 47912.75 2018-04-13 10:35:20.000 103 21233.08 260.21 42950.20 47912.70 2018-04-13 10:35:21.000 103 21233.10 260.22 42950.18 47912.71 2018-04-13 10:35:22.000 103 21233.07 260.24 42950.17 47912.69 2018-04-13 10:35:23.000 103 21233.10 260.29 42950.18 47912.71 2018-04-13 10:35:24.000 103 21233.16 260.34 42950.18 47912.70 2018-04-13 10:35:25.000 103 21233.20 260.38 42950.16 47912.72 2018-04-13 10:35:26.000 103 21233.27 260.42 42950.14 47912.72 2018-04-13 10:35:27.000 103 21233.34 260.46 42950.13 47912.73 2018-04-13 10:35:28.000 103 21233.43 260.46 42950.13 47912.75 2018-04-13 10:35:29.000 103 21233.49 260.47 42950.11 47912.79 2018-04-13 10:35:30.000 103 21233.55 260.45 42950.10 47912.82 2018-04-13 10:35:31.000 103 21233.63 260.41 42950.09 47912.83 2018-04-13 10:35:32.000 103 21233.68 260.37 42950.11 47912.88 2018-04-13 10:35:33.000 103 21233.66 260.33 42950.14 47912.90 2018-04-13 10:35:34.000 103 21233.74 260.30 42950.15 47912.94 2018-04-13 10:35:35.000 103 21233.75 260.25 42950.20 47912.95 2018-04-13 10:35:36.000 103 21233.72 260.20 42950.18 47912.98 2018-04-13 10:35:37.000 103 21233.71 260.18 42950.17 47912.96 2018-04-13 10:35:38.000 103 21233.68 260.16 42950.19 47912.98 2018-04-13 10:35:39.000 103 21233.64 260.11 42950.22 47912.96 2018-04-13 10:35:40.000 103 21233.56 260.07 42950.24 47912.95 2018-04-13 10:35:41.000 103 21233.49 260.07 42950.24 47912.91 2018-04-13 10:35:42.000 103 21233.41 260.10 42950.22 47912.91 2018-04-13 10:35:43.000 103 21233.38 260.13 42950.19 47912.84 2018-04-13 10:35:44.000 103 21233.33 260.19 42950.14 47912.80 2018-04-13 10:35:45.000 103 21233.25 260.24 42950.12 47912.75 2018-04-13 10:35:46.000 103 21233.23 260.26 42950.08 47912.70 2018-04-13 10:35:47.000 103 21233.18 260.26 42950.03 47912.62 2018-04-13 10:35:48.000 103 21233.14 260.26 42950.02 47912.62 2018-04-13 10:35:49.000 103 21233.12 260.29 42950.02 47912.59 2018-04-13 10:35:50.000 103 21233.12 260.33 42950.02 47912.56 2018-04-13 10:35:51.000 103 21233.11 260.33 42950.02 47912.56 2018-04-13 10:35:52.000 103 21233.14 260.30 42950.05 47912.56 2018-04-13 10:35:53.000 103 21233.18 260.29 42950.05 47912.59 2018-04-13 10:35:54.000 103 21233.26 260.26 42950.06 47912.62 2018-04-13 10:35:55.000 103 21233.29 260.31 42950.05 47912.64 2018-04-13 10:35:56.000 103 21233.35 260.34 42950.02 47912.71 2018-04-13 10:35:57.000 103 21233.40 260.32 42950.04 47912.69 2018-04-13 10:35:58.000 103 21233.45 260.29 42950.07 47912.74 2018-04-13 10:35:59.000 103 21233.50 260.27 42950.09 47912.76 2018-04-13 10:36:00.000 103 21233.56 260.30 42950.09 47912.80 2018-04-13 10:36:01.000 103 21233.56 260.30 42950.07 47912.81 2018-04-13 10:36:02.000 103 21233.61 260.31 42950.07 47912.84 2018-04-13 10:36:03.000 103 21233.60 260.30 42950.08 47912.83 2018-04-13 10:36:04.000 103 21233.60 260.31 42950.10 47912.84 2018-04-13 10:36:05.000 103 21233.60 260.27 42950.12 47912.85 2018-04-13 10:36:06.000 103 21233.62 260.26 42950.13 47912.89 2018-04-13 10:36:07.000 103 21233.62 260.27 42950.12 47912.89 2018-04-13 10:36:08.000 103 21233.58 260.28 42950.08 47912.87 2018-04-13 10:36:09.000 103 21233.55 260.28 42950.08 47912.84 2018-04-13 10:36:10.000 103 21233.54 260.27 42950.09 47912.83 2018-04-13 10:36:11.000 103 21233.52 260.26 42950.07 47912.82 2018-04-13 10:36:12.000 103 21233.46 260.25 42950.07 47912.79 2018-04-13 10:36:13.000 103 21233.40 260.25 42950.09 47912.77 2018-04-13 10:36:14.000 103 21233.35 260.22 42950.08 47912.76 2018-04-13 10:36:15.000 103 21233.29 260.18 42950.13 47912.70 2018-04-13 10:36:16.000 103 21233.26 260.19 42950.14 47912.71 2018-04-13 10:36:17.000 103 21233.24 260.19 42950.11 47912.70 2018-04-13 10:36:18.000 103 21233.19 260.20 42950.10 47912.69 2018-04-13 10:36:19.000 103 21233.11 260.24 42950.07 47912.64 2018-04-13 10:36:20.000 103 21233.04 260.25 42950.08 47912.60 2018-04-13 10:36:21.000 103 21232.98 260.26 42950.09 47912.55 2018-04-13 10:36:22.000 103 21232.88 260.29 42950.08 47912.57 2018-04-13 10:36:23.000 103 21232.83 260.29 42950.05 47912.51 2018-04-13 10:36:24.000 103 21232.78 260.32 42950.05 47912.48 2018-04-13 10:36:25.000 103 21232.72 260.39 42950.01 47912.45 2018-04-13 10:36:26.000 103 21232.69 260.41 42950.03 47912.43 2018-04-13 10:36:27.000 103 21232.67 260.39 42950.03 47912.41 2018-04-13 10:36:28.000 103 21232.65 260.43 42950.04 47912.39 2018-04-13 10:36:29.000 103 21232.64 260.49 42950.02 47912.39 2018-04-13 10:36:30.000 103 21232.68 260.54 42950.02 47912.41 2018-04-13 10:36:31.000 103 21232.75 260.57 42950.02 47912.39 2018-04-13 10:36:32.000 103 21232.81 260.58 42950.04 47912.41 2018-04-13 10:36:33.000 103 21232.90 260.60 42950.03 47912.42 2018-04-13 10:36:34.000 103 21232.98 260.59 42949.98 47912.45 2018-04-13 10:36:35.000 103 21233.05 260.55 42949.96 47912.46 2018-04-13 10:36:36.000 103 21233.12 260.51 42949.98 47912.46 2018-04-13 10:36:37.000 103 21233.13 260.49 42949.97 47912.50 2018-04-13 10:36:38.000 103 21233.14 260.44 42949.95 47912.53 2018-04-13 10:36:39.000 103 21233.11 260.43 42949.97 47912.53 2018-04-13 10:36:40.000 103 21233.10 260.40 42949.94 47912.52 2018-04-13 10:36:41.000 103 21233.03 260.33 42949.93 47912.50 2018-04-13 10:36:42.000 103 21232.91 260.28 42949.99 47912.46 2018-04-13 10:36:43.000 103 21232.82 260.26 42950.05 47912.44 2018-04-13 10:36:44.000 103 21232.73 260.26 42950.05 47912.45 2018-04-13 10:36:45.000 103 21232.63 260.28 42950.02 47912.41 2018-04-13 10:36:46.000 103 21232.57 260.30 42950.00 47912.34 2018-04-13 10:36:47.000 103 21232.46 260.32 42950.00 47912.29 2018-04-13 10:36:48.000 103 21232.40 260.36 42950.00 47912.27 2018-04-13 10:36:49.000 103 21232.35 260.36 42949.98 47912.22 2018-04-13 10:36:50.000 103 21232.32 260.40 42949.99 47912.19 2018-04-13 10:36:51.000 103 21232.33 260.46 42949.95 47912.14 2018-04-13 10:36:52.000 103 21232.38 260.49 42949.93 47912.13 2018-04-13 10:36:53.000 103 21232.41 260.50 42949.93 47912.14 2018-04-13 10:36:54.000 103 21232.49 260.53 42949.90 47912.12 2018-04-13 10:36:55.000 103 21232.56 260.54 42949.90 47912.15 2018-04-13 10:36:56.000 103 21232.65 260.54 42949.86 47912.19 2018-04-13 10:36:57.000 103 21232.73 260.53 42949.84 47912.21 2018-04-13 10:36:58.000 103 21232.84 260.52 42949.85 47912.22 2018-04-13 10:36:59.000 103 21232.95 260.51 42949.84 47912.29 2018-04-13 10:37:00.000 103 21233.02 260.48 42949.85 47912.33 2018-04-13 10:37:01.000 103 21233.07 260.45 42949.85 47912.37 2018-04-13 10:37:02.000 103 21233.17 260.46 42949.91 47912.39 2018-04-13 10:37:03.000 103 21233.23 260.44 42949.93 47912.45 2018-04-13 10:37:04.000 103 21233.24 260.43 42949.92 47912.47 2018-04-13 10:37:05.000 103 21233.25 260.43 42949.92 47912.48 2018-04-13 10:37:06.000 103 21233.23 260.46 42949.94 47912.49 2018-04-13 10:37:07.000 103 21233.24 260.46 42949.95 47912.50 2018-04-13 10:37:08.000 103 21233.21 260.45 42949.95 47912.49 2018-04-13 10:37:09.000 103 21233.20 260.46 42949.92 47912.52 2018-04-13 10:37:10.000 103 21233.18 260.47 42949.93 47912.50 2018-04-13 10:37:11.000 103 21233.17 260.44 42949.90 47912.47 2018-04-13 10:37:12.000 103 21233.15 260.46 42949.89 47912.47 2018-04-13 10:37:13.000 103 21233.14 260.48 42949.89 47912.42 2018-04-13 10:37:14.000 103 21233.11 260.50 42949.81 47912.46 2018-04-13 10:37:15.000 103 21233.10 260.53 42949.78 47912.36 2018-04-13 10:37:16.000 103 21233.09 260.51 42949.79 47912.37 2018-04-13 10:37:17.000 103 21233.08 260.51 42949.78 47912.35 2018-04-13 10:37:18.000 103 21233.05 260.54 42949.77 47912.30 2018-04-13 10:37:19.000 103 21233.03 260.59 42949.79 47912.29 2018-04-13 10:37:20.000 103 21232.98 260.62 42949.77 47912.31 2018-04-13 10:37:21.000 103 21232.97 260.63 42949.75 47912.23 2018-04-13 10:37:22.000 103 21232.97 260.64 42949.75 47912.27 2018-04-13 10:37:23.000 103 21232.93 260.66 42949.75 47912.24 2018-04-13 10:37:24.000 103 21232.89 260.69 42949.72 47912.23 2018-04-13 10:37:25.000 103 21232.86 260.70 42949.73 47912.19 2018-04-13 10:37:26.000 103 21232.84 260.67 42949.75 47912.18 2018-04-13 10:37:27.000 103 21232.83 260.64 42949.72 47912.17 2018-04-13 10:37:28.000 103 21232.79 260.63 42949.73 47912.18 2018-04-13 10:37:29.000 103 21232.80 260.61 42949.74 47912.19 2018-04-13 10:37:30.000 103 21232.77 260.58 42949.72 47912.15 2018-04-13 10:37:31.000 103 21232.75 260.56 42949.75 47912.16 2018-04-13 10:37:32.000 103 21232.74 260.55 42949.78 47912.16 2018-04-13 10:37:33.000 103 21232.72 260.55 42949.75 47912.14 2018-04-13 10:37:34.000 103 21232.73 260.53 42949.77 47912.14 2018-04-13 10:37:35.000 103 21232.72 260.51 42949.79 47912.15 2018-04-13 10:37:36.000 103 21232.73 260.51 42949.75 47912.12 2018-04-13 10:37:37.000 103 21232.70 260.51 42949.69 47912.12 2018-04-13 10:37:38.000 103 21232.69 260.48 42949.71 47912.13 2018-04-13 10:37:39.000 103 21232.71 260.46 42949.73 47912.14 2018-04-13 10:37:40.000 103 21232.71 260.43 42949.80 47912.11 2018-04-13 10:37:41.000 103 21232.70 260.43 42949.77 47912.15 2018-04-13 10:37:42.000 103 21232.73 260.46 42949.79 47912.17 2018-04-13 10:37:43.000 103 21232.76 260.50 42949.80 47912.20 2018-04-13 10:37:44.000 103 21232.79 260.50 42949.78 47912.19 2018-04-13 10:37:45.000 103 21232.78 260.52 42949.76 47912.17 2018-04-13 10:37:46.000 103 21232.79 260.54 42949.75 47912.20 2018-04-13 10:37:47.000 103 21232.83 260.55 42949.75 47912.20 2018-04-13 10:37:48.000 103 21232.86 260.57 42949.76 47912.23 2018-04-13 10:37:49.000 103 21232.90 260.59 42949.76 47912.21 2018-04-13 10:37:50.000 103 21232.86 260.64 42949.75 47912.23 2018-04-13 10:37:51.000 103 21232.85 260.67 42949.75 47912.20 2018-04-13 10:37:52.000 103 21232.85 260.67 42949.72 47912.20 2018-04-13 10:37:53.000 103 21232.84 260.66 42949.72 47912.21 2018-04-13 10:37:54.000 103 21232.85 260.70 42949.72 47912.18 2018-04-13 10:37:55.000 103 21232.85 260.69 42949.69 47912.15 2018-04-13 10:37:56.000 103 21232.83 260.72 42949.67 47912.16 2018-04-13 10:37:57.000 103 21232.85 260.69 42949.68 47912.15 2018-04-13 10:37:58.000 103 21232.86 260.68 42949.68 47912.16 2018-04-13 10:37:59.000 103 21232.90 260.65 42949.67 47912.15 2018-04-13 10:38:00.000 103 21232.92 260.65 42949.69 47912.17 2018-04-13 10:38:01.000 103 21232.96 260.67 42949.71 47912.21 2018-04-13 10:38:02.000 103 21233.04 260.67 42949.71 47912.22 2018-04-13 10:38:03.000 103 21233.08 260.70 42949.71 47912.25 2018-04-13 10:38:04.000 103 21233.14 260.73 42949.69 47912.25 2018-04-13 10:38:05.000 103 21233.21 260.70 42949.69 47912.27 2018-04-13 10:38:06.000 103 21233.28 260.71 42949.69 47912.32 2018-04-13 10:38:07.000 103 21233.33 260.69 42949.69 47912.32 2018-04-13 10:38:08.000 103 21233.35 260.69 42949.69 47912.37 2018-04-13 10:38:09.000 103 21233.35 260.64 42949.68 47912.37 2018-04-13 10:38:10.000 103 21233.36 260.58 42949.70 47912.39 2018-04-13 10:38:11.000 103 21233.36 260.51 42949.76 47912.40 2018-04-13 10:38:12.000 103 21233.32 260.48 42949.77 47912.43 2018-04-13 10:38:13.000 103 21233.32 260.45 42949.80 47912.46 2018-04-13 10:38:14.000 103 21233.35 260.39 42949.83 47912.46 2018-04-13 10:38:15.000 103 21233.29 260.32 42949.89 47912.49 2018-04-13 10:38:16.000 103 21233.26 260.31 42949.84 47912.49 2018-04-13 10:38:17.000 103 21233.25 260.24 42949.88 47912.50 2018-04-13 10:38:18.000 103 21233.22 260.18 42949.89 47912.49 2018-04-13 10:38:19.000 103 21233.16 260.12 42949.87 47912.45 2018-04-13 10:38:20.000 103 21233.12 260.10 42949.86 47912.44 2018-04-13 10:38:21.000 103 21233.06 260.12 42949.84 47912.42 2018-04-13 10:38:22.000 103 21233.01 260.12 42949.86 47912.38 2018-04-13 10:38:23.000 103 21232.92 260.13 42949.82 47912.35 2018-04-13 10:38:24.000 103 21232.85 260.18 42949.83 47912.28 2018-04-13 10:38:25.000 103 21232.79 260.24 42949.81 47912.25 2018-04-13 10:38:26.000 103 21232.73 260.31 42949.78 47912.20 2018-04-13 10:38:27.000 103 21232.64 260.36 42949.77 47912.17 2018-04-13 10:38:28.000 103 21232.56 260.43 42949.77 47912.11 2018-04-13 10:38:29.000 103 21232.51 260.51 42949.75 47912.07 2018-04-13 10:38:30.000 103 21232.45 260.59 42949.71 47912.03 2018-04-13 10:38:31.000 103 21232.46 260.64 42949.72 47911.99 2018-04-13 10:38:32.000 103 21232.43 260.71 42949.72 47912.00 2018-04-13 10:38:33.000 103 21232.46 260.73 42949.74 47912.00 2018-04-13 10:38:34.000 103 21232.53 260.74 42949.72 47911.99 2018-04-13 10:38:35.000 103 21232.63 260.74 42949.69 47912.03 2018-04-13 10:38:36.000 103 21232.72 260.75 42949.73 47912.05 2018-04-13 10:38:37.000 103 21232.84 260.71 42949.72 47912.08 2018-04-13 10:38:38.000 103 21232.94 260.71 42949.69 47912.12 2018-04-13 10:38:39.000 103 21233.05 260.68 42949.71 47912.21 2018-04-13 10:38:40.000 103 21233.19 260.63 42949.75 47912.25 2018-04-13 10:38:41.000 103 21233.28 260.59 42949.75 47912.30 2018-04-13 10:38:42.000 103 21233.36 260.54 42949.75 47912.35 2018-04-13 10:38:43.000 103 21233.40 260.50 42949.78 47912.40 2018-04-13 10:38:44.000 103 21233.43 260.48 42949.73 47912.44 2018-04-13 10:38:45.000 103 21233.49 260.44 42949.75 47912.48 2018-04-13 10:38:46.000 103 21233.54 260.38 42949.78 47912.50 2018-04-13 10:38:47.000 103 21233.56 260.31 42949.77 47912.51 2018-04-13 10:38:48.000 103 21233.55 260.24 42949.77 47912.52 2018-04-13 10:38:49.000 103 21233.61 260.19 42949.80 47912.54 2018-04-13 10:38:50.000 103 21233.63 260.11 42949.82 47912.54 2018-04-13 10:38:51.000 103 21233.61 260.04 42949.80 47912.57 2018-04-13 10:38:52.000 103 21233.60 259.96 42949.84 47912.53 2018-04-13 10:38:53.000 103 21233.53 259.93 42949.83 47912.51 2018-04-13 10:38:54.000 103 21233.46 259.87 42949.79 47912.51 2018-04-13 10:38:55.000 103 21233.43 259.84 42949.82 47912.45 2018-04-13 10:38:56.000 103 21233.37 259.79 42949.82 47912.43 2018-04-13 10:38:57.000 103 21233.29 259.75 42949.76 47912.40 2018-04-13 10:38:58.000 103 21233.19 259.74 42949.75 47912.35 2018-04-13 10:38:59.000 103 21233.11 259.71 42949.78 47912.30 2018-04-13 10:39:00.000 103 21233.01 259.69 42949.80 47912.29 2018-04-13 10:39:01.000 103 21232.93 259.68 42949.82 47912.25 2018-04-13 10:39:02.000 103 21232.80 259.71 42949.82 47912.17 2018-04-13 10:39:03.000 103 21232.77 259.79 42949.83 47912.19 2018-04-13 10:39:04.000 103 21232.77 259.88 42949.82 47912.16 2018-04-13 10:39:05.000 103 21232.74 259.99 42949.79 47912.11 2018-04-13 10:39:06.000 103 21232.75 260.07 42949.78 47912.13 2018-04-13 10:39:07.000 103 21232.82 260.10 42949.77 47912.15 2018-04-13 10:39:08.000 103 21232.89 260.15 42949.75 47912.16 2018-04-13 10:39:09.000 103 21232.97 260.22 42949.73 47912.16 2018-04-13 10:39:10.000 103 21233.09 260.26 42949.72 47912.20 2018-04-13 10:39:11.000 103 21233.20 260.32 42949.74 47912.24 2018-04-13 10:39:12.000 103 21233.32 260.32 42949.74 47912.30 2018-04-13 10:39:13.000 103 21233.42 260.33 42949.72 47912.32 2018-04-13 10:39:14.000 103 21233.53 260.31 42949.73 47912.37 2018-04-13 10:39:15.000 103 21233.64 260.24 42949.74 47912.39 2018-04-13 10:39:16.000 103 21233.69 260.21 42949.74 47912.47 2018-04-13 10:39:17.000 103 21233.72 260.12 42949.69 47912.49 2018-04-13 10:39:18.000 103 21233.76 260.07 42949.68 47912.52 2018-04-13 10:39:19.000 103 21233.77 260.02 42949.67 47912.52 2018-04-13 10:39:20.000 103 21233.77 259.93 42949.67 47912.57 2018-04-13 10:39:21.000 103 21233.75 259.85 42949.69 47912.58 2018-04-13 10:39:22.000 103 21233.73 259.76 42949.71 47912.56 2018-04-13 10:39:23.000 103 21233.70 259.71 42949.72 47912.53 2018-04-13 10:39:24.000 103 21233.66 259.67 42949.73 47912.55 2018-04-13 10:39:25.000 103 21233.63 259.63 42949.75 47912.57 2018-04-13 10:39:26.000 103 21233.64 259.55 42949.70 47912.55 2018-04-13 10:39:27.000 103 21233.62 259.49 42949.72 47912.53 2018-04-13 10:39:28.000 103 21233.63 259.47 42949.73 47912.54 2018-04-13 10:39:29.000 103 21233.64 259.49 42949.75 47912.51 2018-04-13 10:39:30.000 103 21233.63 259.45 42949.75 47912.54 2018-04-13 10:39:31.000 103 21233.62 259.44 42949.71 47912.47 2018-04-13 10:39:32.000 103 21233.59 259.44 42949.70 47912.48 2018-04-13 10:39:33.000 103 21233.61 259.41 42949.73 47912.45 2018-04-13 10:39:34.000 103 21233.59 259.40 42949.75 47912.46 2018-04-13 10:39:35.000 103 21233.56 259.40 42949.74 47912.45 2018-04-13 10:39:36.000 103 21233.53 259.38 42949.72 47912.42 2018-04-13 10:39:37.000 103 21233.48 259.40 42949.73 47912.43 2018-04-13 10:39:38.000 103 21233.47 259.41 42949.75 47912.42 2018-04-13 10:39:39.000 103 21233.43 259.40 42949.71 47912.40 2018-04-13 10:39:40.000 103 21233.43 259.43 42949.67 47912.38 2018-04-13 10:39:41.000 103 21233.43 259.47 42949.69 47912.38 2018-04-13 10:39:42.000 103 21233.42 259.48 42949.68 47912.33 2018-04-13 10:39:43.000 103 21233.38 259.54 42949.65 47912.33 2018-04-13 10:39:44.000 103 21233.38 259.56 42949.69 47912.32 2018-04-13 10:39:45.000 103 21233.39 259.58 42949.70 47912.33 2018-04-13 10:39:46.000 103 21233.42 259.55 42949.69 47912.34 2018-04-13 10:39:47.000 103 21233.40 259.55 42949.67 47912.32 2018-04-13 10:39:48.000 103 21233.39 259.57 42949.66 47912.34 2018-04-13 10:39:49.000 103 21233.41 259.60 42949.63 47912.32 2018-04-13 10:39:50.000 103 21233.41 259.61 42949.63 47912.34 2018-04-13 10:39:51.000 103 21233.42 259.61 42949.65 47912.34 2018-04-13 10:39:52.000 103 21233.40 259.61 42949.64 47912.31 2018-04-13 10:39:53.000 103 21233.40 259.61 42949.64 47912.30 2018-04-13 10:39:54.000 103 21233.38 259.58 42949.63 47912.31 2018-04-13 10:39:55.000 103 21233.39 259.59 42949.64 47912.29 2018-04-13 10:39:56.000 103 21233.37 259.56 42949.63 47912.28 2018-04-13 10:39:57.000 103 21233.36 259.59 42949.61 47912.27 2018-04-13 10:39:58.000 103 21233.38 259.59 42949.61 47912.26 2018-04-13 10:39:59.000 103 21233.45 259.62 42949.62 47912.24 2018-04-13 10:40:00.000 103 21233.46 259.63 42949.60 47912.27 2018-04-13 10:40:01.000 103 21233.50 259.65 42949.55 47912.30 2018-04-13 10:40:02.000 103 21233.61 259.67 42949.56 47912.31 2018-04-13 10:40:03.000 103 21233.72 259.68 42949.55 47912.33 2018-04-13 10:40:04.000 103 21233.78 259.67 42949.56 47912.39 2018-04-13 10:40:05.000 103 21233.88 259.67 42949.56 47912.37 2018-04-13 10:40:06.000 103 21234.00 259.65 42949.55 47912.45 2018-04-13 10:40:07.000 103 21234.11 259.62 42949.54 47912.48 2018-04-13 10:40:08.000 103 21234.23 259.62 42949.53 47912.54 2018-04-13 10:40:09.000 103 21234.36 259.59 42949.54 47912.59 2018-04-13 10:40:10.000 103 21234.41 259.51 42949.56 47912.64 2018-04-13 10:40:11.000 103 21234.40 259.42 42949.58 47912.67 2018-04-13 10:40:12.000 103 21234.39 259.36 42949.59 47912.68 2018-04-13 10:40:13.000 103 21234.40 259.35 42949.62 47912.73 2018-04-13 10:40:14.000 103 21234.38 259.34 42949.61 47912.75 2018-04-13 10:40:15.000 103 21234.33 259.34 42949.64 47912.72 2018-04-13 10:40:16.000 103 21234.27 259.31 42949.62 47912.75 2018-04-13 10:40:17.000 103 21234.14 259.27 42949.62 47912.64 2018-04-13 10:40:18.000 103 21234.03 259.21 42949.62 47912.63 2018-04-13 10:40:19.000 103 21233.91 259.19 42949.63 47912.59 2018-04-13 10:40:20.000 103 21233.77 259.14 42949.63 47912.52 2018-04-13 10:40:21.000 103 21233.68 259.14 42949.61 47912.47 2018-04-13 10:40:22.000 103 21233.62 259.12 42949.60 47912.40 2018-04-13 10:40:23.000 103 21233.53 259.09 42949.62 47912.35 2018-04-13 10:40:24.000 103 21233.48 259.06 42949.61 47912.34 2018-04-13 10:40:25.000 103 21233.43 259.06 42949.61 47912.26 2018-04-13 10:40:26.000 103 21233.41 259.05 42949.60 47912.30 2018-04-13 10:40:27.000 103 21233.39 259.07 42949.60 47912.28 2018-04-13 10:40:28.000 103 21233.41 259.09 42949.58 47912.25 2018-04-13 10:40:29.000 103 21233.45 259.14 42949.57 47912.28 2018-04-13 10:40:30.000 103 21233.50 259.16 42949.57 47912.28 2018-04-13 10:40:31.000 103 21233.55 259.15 42949.57 47912.28 2018-04-13 10:40:32.000 103 21233.61 259.18 42949.55 47912.31 2018-04-13 10:40:33.000 103 21233.66 259.22 42949.56 47912.31 2018-04-13 10:40:34.000 103 21233.69 259.25 42949.49 47912.32 2018-04-13 10:40:35.000 103 21233.77 259.27 42949.43 47912.33 2018-04-13 10:40:36.000 103 21233.85 259.26 42949.44 47912.33 2018-04-13 10:40:37.000 103 21233.88 259.26 42949.40 47912.32 2018-04-13 10:40:38.000 103 21233.89 259.22 42949.41 47912.34 2018-04-13 10:40:39.000 103 21233.89 259.18 42949.42 47912.32 2018-04-13 10:40:40.000 103 21233.93 259.12 42949.43 47912.36 2018-04-13 10:40:41.000 103 21233.96 259.09 42949.45 47912.36 2018-04-13 10:40:42.000 103 21234.02 259.03 42949.45 47912.36 2018-04-13 10:40:43.000 103 21234.06 258.98 42949.47 47912.39 2018-04-13 10:40:44.000 103 21234.08 258.94 42949.47 47912.46 2018-04-13 10:40:45.000 103 21234.15 258.90 42949.48 47912.47 2018-04-13 10:40:46.000 103 21234.21 258.83 42949.50 47912.51 2018-04-13 10:40:47.000 103 21234.24 258.79 42949.50 47912.50 2018-04-13 10:40:48.000 103 21234.30 258.72 42949.55 47912.54 2018-04-13 10:40:49.000 103 21234.31 258.66 42949.54 47912.56 2018-04-13 10:40:50.000 103 21234.30 258.65 42949.53 47912.56 2018-04-13 10:40:51.000 103 21234.32 258.60 42949.51 47912.55 2018-04-13 10:40:52.000 103 21234.27 258.57 42949.49 47912.58 2018-04-13 10:40:53.000 103 21234.22 258.55 42949.49 47912.54 2018-04-13 10:40:54.000 103 21234.19 258.50 42949.51 47912.56 2018-04-13 10:40:55.000 103 21234.11 258.47 42949.52 47912.50 2018-04-13 10:40:56.000 103 21234.03 258.44 42949.51 47912.46 2018-04-13 10:40:57.000 103 21233.94 258.43 42949.51 47912.44 2018-04-13 10:40:58.000 103 21233.86 258.40 42949.48 47912.40 2018-04-13 10:40:59.000 103 21233.79 258.38 42949.47 47912.37 2018-04-13 10:41:00.000 103 21233.71 258.39 42949.49 47912.34 2018-04-13 10:41:01.000 103 21233.69 258.42 42949.49 47912.32 2018-04-13 10:41:02.000 103 21233.62 258.43 42949.47 47912.29 2018-04-13 10:41:03.000 103 21233.58 258.41 42949.48 47912.25 2018-04-13 10:41:04.000 103 21233.56 258.42 42949.48 47912.21 2018-04-13 10:41:05.000 103 21233.54 258.44 42949.46 47912.25 2018-04-13 10:41:06.000 103 21233.55 258.44 42949.43 47912.19 2018-04-13 10:41:07.000 103 21233.57 258.45 42949.44 47912.22 2018-04-13 10:41:08.000 103 21233.57 258.44 42949.46 47912.22 2018-04-13 10:41:09.000 103 21233.62 258.43 42949.45 47912.23 2018-04-13 10:41:10.000 103 21233.64 258.44 42949.44 47912.25 2018-04-13 10:41:11.000 103 21233.69 258.47 42949.44 47912.27 2018-04-13 10:41:12.000 103 21233.76 258.46 42949.46 47912.32 2018-04-13 10:41:13.000 103 21233.81 258.46 42949.45 47912.34 2018-04-13 10:41:14.000 103 21233.91 258.48 42949.50 47912.39 2018-04-13 10:41:15.000 103 21233.98 258.49 42949.51 47912.44 2018-04-13 10:41:16.000 103 21234.09 258.48 42949.53 47912.48 2018-04-13 10:41:17.000 103 21234.22 258.50 42949.54 47912.53 2018-04-13 10:41:18.000 103 21234.33 258.49 42949.54 47912.55 2018-04-13 10:41:19.000 103 21234.42 258.49 42949.56 47912.60 2018-04-13 10:41:20.000 103 21234.49 258.50 42949.54 47912.67 2018-04-13 10:41:21.000 103 21234.59 258.48 42949.55 47912.69 2018-04-13 10:41:22.000 103 21234.63 258.45 42949.55 47912.73 2018-04-13 10:41:23.000 103 21234.71 258.40 42949.57 47912.76 2018-04-13 10:41:24.000 103 21234.77 258.34 42949.57 47912.77 2018-04-13 10:41:25.000 103 21234.76 258.27 42949.56 47912.82 2018-04-13 10:41:26.000 103 21234.75 258.21 42949.60 47912.85 2018-04-13 10:41:27.000 103 21234.76 258.12 42949.63 47912.85 2018-04-13 10:41:28.000 103 21234.72 258.04 42949.65 47912.85 2018-04-13 10:41:29.000 103 21234.62 257.96 42949.64 47912.85 2018-04-13 10:41:30.000 103 21234.54 257.90 42949.62 47912.82 2018-04-13 10:41:31.000 103 21234.40 257.84 42949.64 47912.77 2018-04-13 10:41:32.000 103 21234.31 257.75 42949.68 47912.75 2018-04-13 10:41:33.000 103 21234.16 257.71 42949.71 47912.69 2018-04-13 10:41:34.000 103 21233.98 257.69 42949.70 47912.66 2018-04-13 10:41:35.000 103 21233.85 257.64 42949.69 47912.58 2018-04-13 10:41:36.000 103 21233.75 257.62 42949.71 47912.52 2018-04-13 10:41:37.000 103 21233.61 257.66 42949.71 47912.49 2018-04-13 10:41:38.000 103 21233.52 257.70 42949.71 47912.46 2018-04-13 10:41:39.000 103 21233.46 257.72 42949.70 47912.40 2018-04-13 10:41:40.000 103 21233.45 257.74 42949.72 47912.40 2018-04-13 10:41:41.000 103 21233.40 257.77 42949.73 47912.36 2018-04-13 10:41:42.000 103 21233.41 257.81 42949.72 47912.38 2018-04-13 10:41:43.000 103 21233.42 257.82 42949.71 47912.33 2018-04-13 10:41:44.000 103 21233.49 257.82 42949.72 47912.38 2018-04-13 10:41:45.000 103 21233.55 257.84 42949.75 47912.41 2018-04-13 10:41:46.000 103 21233.64 257.85 42949.76 47912.42 2018-04-13 10:41:47.000 103 21233.78 257.86 42949.77 47912.45 2018-04-13 10:41:48.000 103 21233.93 257.90 42949.75 47912.52 2018-04-13 10:41:49.000 103 21234.07 257.96 42949.70 47912.60 2018-04-13 10:41:50.000 103 21234.17 257.97 42949.71 47912.65 2018-04-13 10:41:51.000 103 21234.30 257.92 42949.73 47912.69 2018-04-13 10:41:52.000 103 21234.41 257.89 42949.73 47912.74 2018-04-13 10:41:53.000 103 21234.44 257.89 42949.70 47912.77 2018-04-13 10:41:54.000 103 21234.53 257.84 42949.69 47912.81 2018-04-13 10:41:55.000 103 21234.60 257.84 42949.69 47912.85 2018-04-13 10:41:56.000 103 21234.64 257.83 42949.69 47912.90 2018-04-13 10:41:57.000 103 21234.66 257.81 42949.69 47912.90 2018-04-13 10:41:58.000 103 21234.72 257.78 42949.65 47912.94 2018-04-13 10:41:59.000 103 21234.73 257.77 42949.66 47912.93 2018-04-13 10:42:00.000 103 21234.74 257.73 42949.65 47912.94 2018-04-13 10:42:01.000 103 21234.74 257.70 42949.63 47912.95 2018-04-13 10:42:02.000 103 21234.72 257.63 42949.64 47912.95 2018-04-13 10:42:03.000 103 21234.70 257.56 42949.63 47912.93 2018-04-13 10:42:04.000 103 21234.66 257.50 42949.64 47912.91 2018-04-13 10:42:05.000 103 21234.66 257.43 42949.65 47912.92 2018-04-13 10:42:06.000 103 21234.68 257.39 42949.67 47912.93 2018-04-13 10:42:07.000 103 21234.65 257.33 42949.66 47912.91 2018-04-13 10:42:08.000 103 21234.63 257.28 42949.63 47912.88 2018-04-13 10:42:09.000 103 21234.58 257.24 42949.67 47912.91 2018-04-13 10:42:10.000 103 21234.60 257.19 42949.64 47912.91 2018-04-13 10:42:11.000 103 21234.60 257.15 42949.66 47912.90 2018-04-13 10:42:12.000 103 21234.55 257.13 42949.67 47912.88 2018-04-13 10:42:13.000 103 21234.53 257.10 42949.66 47912.89 2018-04-13 10:42:14.000 103 21234.50 257.11 42949.66 47912.86 2018-04-13 10:42:15.000 103 21234.50 257.10 42949.65 47912.89 2018-04-13 10:42:16.000 103 21234.52 257.10 42949.67 47912.90 2018-04-13 10:42:17.000 103 21234.49 257.13 42949.72 47912.89 2018-04-13 10:42:18.000 103 21234.48 257.13 42949.71 47912.90 2018-04-13 10:42:19.000 103 21234.43 257.17 42949.74 47912.88 2018-04-13 10:42:20.000 103 21234.40 257.19 42949.71 47912.85 2018-04-13 10:42:21.000 103 21234.36 257.20 42949.70 47912.87 2018-04-13 10:42:22.000 103 21234.35 257.21 42949.68 47912.84 2018-04-13 10:42:23.000 103 21234.32 257.24 42949.67 47912.82 2018-04-13 10:42:24.000 103 21234.29 257.28 42949.66 47912.78 2018-04-13 10:42:25.000 103 21234.24 257.31 42949.67 47912.80 2018-04-13 10:42:26.000 103 21234.24 257.31 42949.65 47912.75 2018-04-13 10:42:27.000 103 21234.24 257.29 42949.66 47912.77 2018-04-13 10:42:28.000 103 21234.21 257.29 42949.64 47912.74 2018-04-13 10:42:29.000 103 21234.19 257.29 42949.65 47912.69 2018-04-13 10:42:30.000 103 21234.19 257.30 42949.66 47912.71 2018-04-13 10:42:31.000 103 21234.21 257.28 42949.65 47912.71 2018-04-13 10:42:32.000 103 21234.23 257.24 42949.66 47912.71 2018-04-13 10:42:33.000 103 21234.23 257.22 42949.65 47912.68 2018-04-13 10:42:34.000 103 21234.25 257.20 42949.62 47912.71 2018-04-13 10:42:35.000 103 21234.27 257.16 42949.64 47912.71 2018-04-13 10:42:36.000 103 21234.27 257.12 42949.65 47912.72 2018-04-13 10:42:37.000 103 21234.32 257.06 42949.65 47912.71 2018-04-13 10:42:38.000 103 21234.38 257.03 42949.65 47912.74 2018-04-13 10:42:39.000 103 21234.40 257.05 42949.60 47912.75 2018-04-13 10:42:40.000 103 21234.45 257.02 42949.59 47912.74 2018-04-13 10:42:41.000 103 21234.45 257.00 42949.57 47912.72 2018-04-13 10:42:42.000 103 21234.42 256.96 42949.55 47912.72 2018-04-13 10:42:43.000 103 21234.40 256.86 42949.55 47912.71 2018-04-13 10:42:44.000 103 21234.40 256.82 42949.56 47912.72 2018-04-13 10:42:45.000 103 21234.41 256.76 42949.56 47912.73 2018-04-13 10:42:46.000 103 21234.42 256.71 42949.60 47912.75 2018-04-13 10:42:47.000 103 21234.43 256.66 42949.63 47912.76 2018-04-13 10:42:48.000 103 21234.45 256.64 42949.61 47912.80 2018-04-13 10:42:49.000 103 21234.48 256.60 42949.63 47912.80 2018-04-13 10:42:50.000 103 21234.52 256.60 42949.67 47912.84 2018-04-13 10:42:51.000 103 21234.51 256.61 42949.67 47912.85 2018-04-13 10:42:52.000 103 21234.52 256.61 42949.64 47912.83 2018-04-13 10:42:53.000 103 21234.53 256.62 42949.64 47912.85 2018-04-13 10:42:54.000 103 21234.51 256.61 42949.64 47912.83 2018-04-13 10:42:55.000 103 21234.49 256.58 42949.64 47912.84 2018-04-13 10:42:56.000 103 21234.46 256.57 42949.63 47912.82 2018-04-13 10:42:57.000 103 21234.39 256.58 42949.63 47912.77 2018-04-13 10:42:58.000 103 21234.34 256.55 42949.60 47912.78 2018-04-13 10:42:59.000 103 21234.29 256.53 42949.59 47912.73 2018-04-13 10:43:00.000 103 21234.19 256.53 42949.62 47912.70 2018-04-13 10:43:01.000 103 21234.09 256.54 42949.60 47912.63 2018-04-13 10:43:02.000 103 21234.05 256.57 42949.60 47912.63 2018-04-13 10:43:03.000 103 21233.99 256.58 42949.62 47912.58 2018-04-13 10:43:04.000 103 21233.92 256.61 42949.59 47912.58 2018-04-13 10:43:05.000 103 21233.91 256.63 42949.57 47912.54 2018-04-13 10:43:06.000 103 21233.89 256.65 42949.57 47912.50 2018-04-13 10:43:07.000 103 21233.90 256.66 42949.55 47912.48 2018-04-13 10:43:08.000 103 21233.94 256.67 42949.54 47912.46 2018-04-13 10:43:09.000 103 21233.97 256.71 42949.52 47912.45 2018-04-13 10:43:10.000 103 21234.01 256.72 42949.51 47912.46 2018-04-13 10:43:11.000 103 21234.05 256.72 42949.49 47912.45 2018-04-13 10:43:12.000 103 21234.14 256.75 42949.48 47912.50 2018-04-13 10:43:13.000 103 21234.23 256.75 42949.45 47912.48 2018-04-13 10:43:14.000 103 21234.29 256.77 42949.43 47912.55 2018-04-13 10:43:15.000 103 21234.35 256.73 42949.44 47912.51 2018-04-13 10:43:16.000 103 21234.36 256.67 42949.47 47912.57 2018-04-13 10:43:17.000 103 21234.40 256.62 42949.47 47912.58 2018-04-13 10:43:18.000 103 21234.43 256.61 42949.44 47912.62 2018-04-13 10:43:19.000 103 21234.42 256.59 42949.47 47912.63 2018-04-13 10:43:20.000 103 21234.45 256.54 42949.53 47912.66 2018-04-13 10:43:21.000 103 21234.44 256.50 42949.53 47912.70 2018-04-13 10:43:22.000 103 21234.44 256.46 42949.55 47912.74 2018-04-13 10:43:23.000 103 21234.45 256.47 42949.57 47912.70 2018-04-13 10:43:24.000 103 21234.48 256.49 42949.57 47912.75 2018-04-13 10:43:25.000 103 21234.45 256.50 42949.50 47912.71 2018-04-13 10:43:26.000 103 21234.42 256.51 42949.51 47912.71 2018-04-13 10:43:27.000 103 21234.41 256.49 42949.50 47912.66 2018-04-13 10:43:28.000 103 21234.36 256.49 42949.49 47912.63 2018-04-13 10:43:29.000 103 21234.35 256.47 42949.47 47912.61 2018-04-13 10:43:30.000 103 21234.34 256.48 42949.46 47912.59 2018-04-13 10:43:31.000 103 21234.29 256.49 42949.45 47912.58 2018-04-13 10:43:32.000 103 21234.26 256.51 42949.47 47912.57 2018-04-13 10:43:33.000 103 21234.24 256.52 42949.45 47912.55 2018-04-13 10:43:34.000 103 21234.27 256.53 42949.47 47912.54 2018-04-13 10:43:35.000 103 21234.23 256.55 42949.45 47912.54 2018-04-13 10:43:36.000 103 21234.24 256.57 42949.44 47912.52 2018-04-13 10:43:37.000 103 21234.22 256.62 42949.44 47912.53 2018-04-13 10:43:38.000 103 21234.22 256.63 42949.45 47912.53 2018-04-13 10:43:39.000 103 21234.24 256.69 42949.45 47912.53 2018-04-13 10:43:40.000 103 21234.26 256.72 42949.50 47912.52 2018-04-13 10:43:41.000 103 21234.30 256.74 42949.49 47912.55 2018-04-13 10:43:42.000 103 21234.33 256.76 42949.47 47912.55 2018-04-13 10:43:43.000 103 21234.40 256.76 42949.45 47912.54 2018-04-13 10:43:44.000 103 21234.46 256.79 42949.43 47912.58 2018-04-13 10:43:45.000 103 21234.50 256.80 42949.43 47912.63 2018-04-13 10:43:46.000 103 21234.51 256.78 42949.39 47912.57 2018-04-13 10:43:47.000 103 21234.51 256.77 42949.40 47912.61 2018-04-13 10:43:48.000 103 21234.51 256.77 42949.41 47912.60 2018-04-13 10:43:49.000 103 21234.52 256.77 42949.43 47912.66 2018-04-13 10:43:50.000 103 21234.55 256.76 42949.41 47912.63 2018-04-13 10:43:51.000 103 21234.55 256.76 42949.38 47912.66 2018-04-13 10:43:52.000 103 21234.57 256.75 42949.40 47912.62 2018-04-13 10:43:53.000 103 21234.50 256.76 42949.42 47912.63 2018-04-13 10:43:54.000 103 21234.44 256.78 42949.40 47912.60 2018-04-13 10:43:55.000 103 21234.40 256.79 42949.42 47912.61 2018-04-13 10:43:56.000 103 21234.33 256.80 42949.41 47912.55 2018-04-13 10:43:57.000 103 21234.25 256.81 42949.38 47912.51 2018-04-13 10:43:58.000 103 21234.21 256.82 42949.40 47912.51 2018-04-13 10:43:59.000 103 21234.16 256.87 42949.36 47912.48 2018-04-13 10:44:00.000 103 21234.14 256.89 42949.35 47912.45 2018-04-13 10:44:01.000 103 21234.12 256.91 42949.37 47912.43 2018-04-13 10:44:02.000 103 21234.14 256.91 42949.38 47912.43 2018-04-13 10:44:03.000 103 21234.09 256.91 42949.38 47912.44 2018-04-13 10:44:04.000 103 21234.09 256.93 42949.39 47912.40 2018-04-13 10:44:05.000 103 21234.14 256.95 42949.37 47912.42 2018-04-13 10:44:06.000 103 21234.16 256.92 42949.39 47912.46 2018-04-13 10:44:07.000 103 21234.21 256.92 42949.38 47912.44 2018-04-13 10:44:08.000 103 21234.24 256.96 42949.44 47912.48 2018-04-13 10:44:09.000 103 21234.28 256.99 42949.43 47912.49 2018-04-13 10:44:10.000 103 21234.30 257.02 42949.40 47912.52 2018-04-13 10:44:11.000 103 21234.30 257.03 42949.36 47912.53 2018-04-13 10:44:12.000 103 21234.32 257.02 42949.37 47912.54 2018-04-13 10:44:13.000 103 21234.32 256.98 42949.39 47912.52 2018-04-13 10:44:14.000 103 21234.35 256.97 42949.41 47912.52 2018-04-13 10:44:15.000 103 21234.34 256.94 42949.42 47912.53 2018-04-13 10:44:16.000 103 21234.35 256.90 42949.43 47912.53 2018-04-13 10:44:17.000 103 21234.32 256.89 42949.46 47912.57 2018-04-13 10:44:18.000 103 21234.33 256.87 42949.49 47912.59 2018-04-13 10:44:19.000 103 21234.34 256.86 42949.50 47912.59 2018-04-13 10:44:20.000 103 21234.35 256.88 42949.49 47912.61 2018-04-13 10:44:21.000 103 21234.40 256.92 42949.50 47912.64 2018-04-13 10:44:22.000 103 21234.43 256.95 42949.47 47912.65 2018-04-13 10:44:23.000 103 21234.47 256.94 42949.47 47912.64 2018-04-13 10:44:24.000 103 21234.51 256.95 42949.45 47912.68 2018-04-13 10:44:25.000 103 21234.56 256.95 42949.48 47912.68 2018-04-13 10:44:26.000 103 21234.66 256.98 42949.46 47912.74 2018-04-13 10:44:27.000 103 21234.74 256.97 42949.42 47912.74 2018-04-13 10:44:28.000 103 21234.81 256.97 42949.43 47912.77 2018-04-13 10:44:29.000 103 21234.85 256.99 42949.41 47912.80 2018-04-13 10:44:30.000 103 21234.89 256.95 42949.39 47912.80 2018-04-13 10:44:31.000 103 21234.91 256.92 42949.41 47912.83 2018-04-13 10:44:32.000 103 21234.89 256.89 42949.42 47912.87 2018-04-13 10:44:33.000 103 21234.90 256.86 42949.42 47912.86 2018-04-13 10:44:34.000 103 21234.89 256.81 42949.47 47912.85 2018-04-13 10:44:35.000 103 21234.86 256.80 42949.48 47912.87 2018-04-13 10:44:36.000 103 21234.84 256.78 42949.48 47912.87 2018-04-13 10:44:37.000 103 21234.80 256.76 42949.48 47912.85 2018-04-13 10:44:38.000 103 21234.80 256.72 42949.51 47912.85 2018-04-13 10:44:39.000 103 21234.70 256.72 42949.47 47912.80 2018-04-13 10:44:40.000 103 21234.61 256.73 42949.45 47912.75 2018-04-13 10:44:41.000 103 21234.53 256.75 42949.44 47912.72 2018-04-13 10:44:42.000 103 21234.43 256.77 42949.43 47912.68 2018-04-13 10:44:43.000 103 21234.38 256.81 42949.43 47912.62 2018-04-13 10:44:44.000 103 21234.33 256.82 42949.42 47912.58 2018-04-13 10:44:45.000 103 21234.26 256.82 42949.43 47912.55 2018-04-13 10:44:46.000 103 21234.24 256.82 42949.37 47912.52 2018-04-13 10:44:47.000 103 21234.16 256.83 42949.38 47912.49 2018-04-13 10:44:48.000 103 21234.14 256.85 42949.37 47912.49 2018-04-13 10:44:49.000 103 21234.14 256.86 42949.36 47912.49 2018-04-13 10:44:50.000 103 21234.15 256.89 42949.38 47912.47 2018-04-13 10:44:51.000 103 21234.17 256.89 42949.39 47912.48 2018-04-13 10:44:52.000 103 21234.17 256.92 42949.40 47912.47 2018-04-13 10:44:53.000 103 21234.16 256.95 42949.39 47912.45 2018-04-13 10:44:54.000 103 21234.19 256.97 42949.38 47912.47 2018-04-13 10:44:55.000 103 21234.18 256.97 42949.38 47912.48 2018-04-13 10:44:56.000 103 21234.14 257.01 42949.37 47912.47 2018-04-13 10:44:57.000 103 21234.12 257.08 42949.38 47912.45 2018-04-13 10:44:58.000 103 21234.14 257.13 42949.36 47912.44 2018-04-13 10:44:59.000 103 21234.12 257.14 42949.30 47912.42 2018-04-13 10:45:00.000 103 21234.07 257.13 42949.28 47912.34 2018-04-13 10:45:01.000 103 21234.06 257.14 42949.28 47912.34 2018-04-13 10:45:02.000 103 21234.03 257.13 42949.23 47912.31 2018-04-13 10:45:03.000 103 21233.99 257.11 42949.24 47912.27 2018-04-13 10:45:04.000 103 21233.95 257.07 42949.26 47912.27 2018-04-13 10:45:05.000 103 21233.92 257.05 42949.26 47912.22 2018-04-13 10:45:06.000 103 21233.92 257.05 42949.26 47912.24 2018-04-13 10:45:07.000 103 21233.94 257.04 42949.21 47912.23 2018-04-13 10:45:08.000 103 21233.97 257.05 42949.23 47912.24 2018-04-13 10:45:09.000 103 21233.98 257.03 42949.27 47912.25 2018-04-13 10:45:10.000 103 21234.04 257.03 42949.24 47912.27 2018-04-13 10:45:11.000 103 21234.09 257.02 42949.22 47912.27 2018-04-13 10:45:12.000 103 21234.14 257.04 42949.23 47912.30 2018-04-13 10:45:13.000 103 21234.21 257.08 42949.22 47912.30 2018-04-13 10:45:14.000 103 21234.28 257.08 42949.17 47912.30 2018-04-13 10:45:15.000 103 21234.31 257.08 42949.17 47912.33 2018-04-13 10:45:16.000 103 21234.34 257.11 42949.18 47912.33 2018-04-13 10:45:17.000 103 21234.40 257.12 42949.18 47912.36 2018-04-13 10:45:18.000 103 21234.44 257.14 42949.15 47912.36 2018-04-13 10:45:19.000 103 21234.44 257.12 42949.15 47912.39 2018-04-13 10:45:20.000 103 21234.41 257.14 42949.16 47912.37 2018-04-13 10:45:21.000 103 21234.41 257.13 42949.18 47912.38 2018-04-13 10:45:22.000 103 21234.37 257.09 42949.21 47912.37 2018-04-13 10:45:23.000 103 21234.34 257.08 42949.23 47912.36 2018-04-13 10:45:24.000 103 21234.28 257.10 42949.22 47912.34 2018-04-13 10:45:25.000 103 21234.28 257.11 42949.22 47912.35 2018-04-13 10:45:26.000 103 21234.24 257.15 42949.19 47912.32 2018-04-13 10:45:27.000 103 21234.23 257.15 42949.16 47912.31 2018-04-13 10:45:28.000 103 21234.20 257.17 42949.14 47912.28 2018-04-13 10:45:29.000 103 21234.17 257.16 42949.15 47912.26 2018-04-13 10:45:30.000 103 21234.16 257.13 42949.11 47912.22 2018-04-13 10:45:31.000 103 21234.13 257.13 42949.08 47912.19 2018-04-13 10:45:32.000 103 21234.13 257.12 42949.07 47912.21 2018-04-13 10:45:33.000 103 21234.13 257.07 42949.06 47912.18 2018-04-13 10:45:34.000 103 21234.14 257.03 42949.10 47912.18 2018-04-13 10:45:35.000 103 21234.16 257.00 42949.12 47912.17 2018-04-13 10:45:36.000 103 21234.20 256.94 42949.13 47912.21 2018-04-13 10:45:37.000 103 21234.25 256.88 42949.13 47912.26 2018-04-13 10:45:38.000 103 21234.32 256.84 42949.14 47912.29 2018-04-13 10:45:39.000 103 21234.40 256.79 42949.19 47912.37 2018-04-13 10:45:40.000 103 21234.43 256.77 42949.20 47912.36 2018-04-13 10:45:41.000 103 21234.44 256.74 42949.18 47912.41 2018-04-13 10:45:42.000 103 21234.40 256.68 42949.20 47912.37 2018-04-13 10:45:43.000 103 21234.39 256.68 42949.21 47912.38 2018-04-13 10:45:44.000 103 21234.34 256.67 42949.22 47912.39 2018-04-13 10:45:45.000 103 21234.31 256.66 42949.23 47912.37 2018-04-13 10:45:46.000 103 21234.23 256.63 42949.23 47912.35 2018-04-13 10:45:47.000 103 21234.19 256.63 42949.24 47912.30 2018-04-13 10:45:48.000 103 21234.09 256.65 42949.25 47912.30 2018-04-13 10:45:49.000 103 21233.97 256.64 42949.26 47912.26 2018-04-13 10:45:50.000 103 21233.90 256.65 42949.23 47912.20 2018-04-13 10:45:51.000 103 21233.83 256.65 42949.23 47912.18 2018-04-13 10:45:52.000 103 21233.76 256.65 42949.25 47912.12 2018-04-13 10:45:53.000 103 21233.67 256.67 42949.23 47912.10 2018-04-13 10:45:54.000 103 21233.65 256.67 42949.22 47912.09 2018-04-13 10:45:55.000 103 21233.61 256.74 42949.20 47912.06 2018-04-13 10:45:56.000 103 21233.60 256.78 42949.17 47912.04 2018-04-13 10:45:57.000 103 21233.62 256.80 42949.16 47912.01 2018-04-13 10:45:58.000 103 21233.62 256.83 42949.17 47912.02 2018-04-13 10:45:59.000 103 21233.63 256.84 42949.15 47912.02 2018-04-13 10:46:00.000 103 21233.68 256.82 42949.15 47912.00 2018-04-13 10:46:01.000 103 21233.71 256.83 42949.16 47912.02 2018-04-13 10:46:02.000 103 21233.71 256.81 42949.19 47912.03 2018-04-13 10:46:03.000 103 21233.77 256.83 42949.20 47912.08 2018-04-13 10:46:04.000 103 21233.82 256.90 42949.20 47912.10 2018-04-13 10:46:05.000 103 21233.82 256.93 42949.15 47912.10 2018-04-13 10:46:06.000 103 21233.92 256.93 42949.15 47912.08 2018-04-13 10:46:07.000 103 21233.94 256.95 42949.13 47912.11 2018-04-13 10:46:08.000 103 21233.95 256.99 42949.12 47912.14 2018-04-13 10:46:09.000 103 21233.96 257.01 42949.12 47912.13 2018-04-13 10:46:10.000 103 21233.96 257.05 42949.13 47912.12 2018-04-13 10:46:11.000 103 21233.96 257.05 42949.10 47912.10 2018-04-13 10:46:12.000 103 21233.98 257.05 42949.07 47912.12 2018-04-13 10:46:13.000 103 21233.93 257.08 42949.08 47912.10 2018-04-13 10:46:14.000 103 21233.92 257.08 42949.07 47912.09 2018-04-13 10:46:15.000 103 21233.96 257.06 42949.10 47912.11 2018-04-13 10:46:16.000 103 21233.93 257.08 42949.08 47912.09 2018-04-13 10:46:17.000 103 21233.92 257.11 42949.08 47912.11 2018-04-13 10:46:18.000 103 21233.97 257.08 42949.08 47912.08 2018-04-13 10:46:19.000 103 21233.98 257.09 42949.05 47912.08 2018-04-13 10:46:20.000 103 21234.00 257.07 42949.02 47912.11 2018-04-13 10:46:21.000 103 21234.01 257.06 42949.01 47912.10 2018-04-13 10:46:22.000 103 21234.04 257.03 42949.01 47912.08 2018-04-13 10:46:23.000 103 21234.04 257.02 42949.03 47912.12 2018-04-13 10:46:24.000 103 21234.07 256.99 42949.02 47912.12 2018-04-13 10:46:25.000 103 21234.05 256.95 42949.05 47912.10 2018-04-13 10:46:26.000 103 21234.08 256.88 42949.09 47912.13 2018-04-13 10:46:27.000 103 21234.10 256.88 42949.07 47912.16 2018-04-13 10:46:28.000 103 21234.11 256.86 42949.05 47912.15 2018-04-13 10:46:29.000 103 21234.08 256.84 42949.06 47912.15 2018-04-13 10:46:30.000 103 21234.08 256.81 42949.07 47912.15 2018-04-13 10:46:31.000 103 21234.04 256.77 42949.07 47912.14 2018-04-13 10:46:32.000 103 21234.02 256.73 42949.07 47912.12 2018-04-13 10:46:33.000 103 21233.98 256.71 42949.08 47912.12 2018-04-13 10:46:34.000 103 21233.90 256.69 42949.07 47912.08 2018-04-13 10:46:35.000 103 21233.85 256.71 42949.05 47912.07 2018-04-13 10:46:36.000 103 21233.74 256.74 42949.10 47912.03 2018-04-13 10:46:37.000 103 21233.63 256.77 42949.10 47912.03 2018-04-13 10:46:38.000 103 21233.59 256.80 42949.08 47911.97 2018-04-13 10:46:39.000 103 21233.55 256.83 42949.08 47911.95 2018-04-13 10:46:40.000 103 21233.49 256.91 42949.05 47911.89 2018-04-13 10:46:41.000 103 21233.44 256.98 42949.05 47911.86 2018-04-13 10:46:42.000 103 21233.40 257.02 42949.01 47911.84 2018-04-13 10:46:43.000 103 21233.40 257.06 42949.06 47911.83 2018-04-13 10:46:44.000 103 21233.40 257.10 42949.05 47911.80 2018-04-13 10:46:45.000 103 21233.43 257.15 42949.01 47911.82 2018-04-13 10:46:46.000 103 21233.45 257.19 42949.01 47911.80 2018-04-13 10:46:47.000 103 21233.51 257.22 42949.00 47911.81 2018-04-13 10:46:48.000 103 21233.58 257.17 42949.00 47911.81 2018-04-13 10:46:49.000 103 21233.63 257.17 42948.99 47911.85 2018-04-13 10:46:50.000 103 21233.68 257.17 42949.02 47911.89 2018-04-13 10:46:51.000 103 21233.76 257.15 42949.04 47911.93 2018-04-13 10:46:52.000 103 21233.87 257.12 42949.06 47911.97 2018-04-13 10:46:53.000 103 21233.94 257.10 42949.07 47912.02 2018-04-13 10:46:54.000 103 21234.03 257.04 42949.09 47912.12 2018-04-13 10:46:55.000 103 21234.11 256.99 42949.12 47912.17 2018-04-13 10:46:56.000 103 21234.21 256.94 42949.14 47912.22 2018-04-13 10:46:57.000 103 21234.25 256.91 42949.15 47912.27 2018-04-13 10:46:58.000 103 21234.31 256.87 42949.14 47912.31 2018-04-13 10:46:59.000 103 21234.34 256.80 42949.16 47912.35 2018-04-13 10:47:00.000 103 21234.40 256.71 42949.19 47912.36 2018-04-13 10:47:01.000 103 21234.38 256.69 42949.20 47912.38 2018-04-13 10:47:02.000 103 21234.34 256.67 42949.22 47912.37 2018-04-13 10:47:03.000 103 21234.27 256.69 42949.20 47912.34 2018-04-13 10:47:04.000 103 21234.21 256.70 42949.19 47912.36 2018-04-13 10:47:05.000 103 21234.14 256.71 42949.22 47912.35 2018-04-13 10:47:06.000 103 21234.07 256.74 42949.19 47912.29 2018-04-13 10:47:07.000 103 21233.98 256.76 42949.19 47912.23 2018-04-13 10:47:08.000 103 21233.90 256.76 42949.17 47912.17 2018-04-13 10:47:09.000 103 21233.80 256.77 42949.15 47912.14 2018-04-13 10:47:10.000 103 21233.73 256.79 42949.16 47912.09 2018-04-13 10:47:11.000 103 21233.63 256.80 42949.12 47912.03 2018-04-13 10:47:12.000 103 21233.59 256.80 42949.12 47911.98 2018-04-13 10:47:13.000 103 21233.57 256.80 42949.12 47911.98 2018-04-13 10:47:14.000 103 21233.55 256.83 42949.10 47911.97 2018-04-13 10:47:15.000 103 21233.56 256.84 42949.10 47911.95 2018-04-13 10:47:16.000 103 21233.55 256.79 42949.10 47911.91 2018-04-13 10:47:17.000 103 21233.56 256.77 42949.10 47911.93 2018-04-13 10:47:18.000 103 21233.61 256.73 42949.11 47911.96 2018-04-13 10:47:19.000 103 21233.63 256.75 42949.11 47911.98 2018-04-13 10:47:20.000 103 21233.65 256.75 42949.11 47911.94 2018-04-13 10:47:21.000 103 21233.69 256.77 42949.09 47911.99 2018-04-13 10:47:22.000 103 21233.73 256.78 42949.09 47912.00 2018-04-13 10:47:23.000 103 21233.75 256.76 42949.10 47911.99 2018-04-13 10:47:24.000 103 21233.76 256.83 42949.06 47912.00 2018-04-13 10:47:25.000 103 21233.81 256.85 42949.07 47912.02 2018-04-13 10:47:26.000 103 21233.82 256.82 42949.07 47911.98 2018-04-13 10:47:27.000 103 21233.81 256.82 42949.07 47912.01 2018-04-13 10:47:28.000 103 21233.81 256.85 42949.03 47911.99 2018-04-13 10:47:29.000 103 21233.78 256.86 42949.01 47911.97 2018-04-13 10:47:30.000 103 21233.74 256.82 42948.98 47911.94 2018-04-13 10:47:31.000 103 21233.71 256.79 42948.98 47911.92 2018-04-13 10:47:32.000 103 21233.68 256.73 42948.98 47911.90 2018-04-13 10:47:33.000 103 21233.60 256.67 42948.98 47911.87 2018-04-13 10:47:34.000 103 21233.54 256.61 42948.98 47911.86 2018-04-13 10:47:35.000 103 21233.48 256.56 42948.99 47911.85 2018-04-13 10:47:36.000 103 21233.38 256.54 42949.01 47911.81 2018-04-13 10:47:37.000 103 21233.31 256.54 42949.04 47911.81 2018-04-13 10:47:38.000 103 21233.31 256.53 42949.06 47911.79 2018-04-13 10:47:39.000 103 21233.28 256.53 42949.09 47911.80 2018-04-13 10:47:40.000 103 21233.25 256.57 42949.09 47911.77 2018-04-13 10:47:41.000 103 21233.23 256.57 42949.06 47911.78 2018-04-13 10:47:42.000 103 21233.23 256.62 42949.02 47911.77 2018-04-13 10:47:43.000 103 21233.27 256.68 42949.01 47911.76 2018-04-13 10:47:44.000 103 21233.27 256.73 42949.02 47911.76 2018-04-13 10:47:45.000 103 21233.28 256.73 42949.06 47911.76 2018-04-13 10:47:46.000 103 21233.37 256.73 42949.01 47911.76 2018-04-13 10:47:47.000 103 21233.36 256.75 42949.01 47911.78 2018-04-13 10:47:48.000 103 21233.37 256.72 42949.05 47911.79 2018-04-13 10:47:49.000 103 21233.32 256.73 42949.09 47911.83 2018-04-13 10:47:50.000 103 21233.30 256.74 42949.11 47911.82 2018-04-13 10:47:51.000 103 21233.28 256.73 42949.16 47911.81 2018-04-13 10:47:52.000 103 21233.25 256.75 42949.19 47911.85 2018-04-13 10:47:53.000 103 21233.23 256.73 42949.19 47911.86 2018-04-13 10:47:54.000 103 21233.23 256.71 42949.18 47911.84 2018-04-13 10:47:55.000 103 21233.15 256.74 42949.18 47911.83 2018-04-13 10:47:56.000 103 21233.09 256.76 42949.18 47911.86 2018-04-13 10:47:57.000 103 21233.09 256.77 42949.18 47911.81 2018-04-13 10:47:58.000 103 21233.06 256.82 42949.19 47911.81 2018-04-13 10:47:59.000 103 21233.08 256.89 42949.16 47911.79 2018-04-13 10:48:00.000 103 21233.11 256.95 42949.18 47911.79 2018-04-13 10:48:01.000 103 21233.17 257.02 42949.15 47911.80 2018-04-13 10:48:02.000 103 21233.27 257.07 42949.12 47911.81 2018-04-13 10:48:03.000 103 21233.33 257.12 42949.07 47911.80 2018-04-13 10:48:04.000 103 21233.46 257.11 42949.05 47911.82 2018-04-13 10:48:05.000 103 21233.53 257.10 42949.02 47911.85 2018-04-13 10:48:06.000 103 21233.60 257.07 42949.05 47911.87 2018-04-13 10:48:07.000 103 21233.71 257.06 42949.05 47911.91 2018-04-13 10:48:08.000 103 21233.83 257.04 42949.02 47911.95 2018-04-13 10:48:09.000 103 21233.94 257.00 42949.01 47911.98 2018-04-13 10:48:10.000 103 21233.99 257.00 42949.03 47912.04 2018-04-13 10:48:11.000 103 21234.02 256.97 42949.03 47912.08 2018-04-13 10:48:12.000 103 21234.03 256.95 42948.99 47912.08 2018-04-13 10:48:13.000 103 21234.01 256.91 42949.03 47912.07 2018-04-13 10:48:14.000 103 21233.97 256.88 42949.07 47912.06 2018-04-13 10:48:15.000 103 21233.94 256.89 42949.05 47912.06 2018-04-13 10:48:16.000 103 21233.87 256.83 42949.05 47912.01 2018-04-13 10:48:17.000 103 21233.80 256.76 42949.05 47911.99 2018-04-13 10:48:18.000 103 21233.68 256.74 42949.04 47911.96 2018-04-13 10:48:19.000 103 21233.56 256.75 42949.02 47911.90 2018-04-13 10:48:20.000 103 21233.41 256.76 42949.00 47911.84 2018-04-13 10:48:21.000 103 21233.32 256.74 42949.02 47911.76 2018-04-13 10:48:22.000 103 21233.25 256.75 42949.00 47911.73 2018-04-13 10:48:23.000 103 21233.18 256.77 42949.00 47911.71 2018-04-13 10:48:24.000 103 21233.08 256.83 42948.97 47911.62 2018-04-13 10:48:25.000 103 21233.02 256.84 42948.95 47911.55 2018-04-13 10:48:26.000 103 21232.98 256.84 42948.93 47911.55 2018-04-13 10:48:27.000 103 21232.98 256.84 42948.91 47911.50 2018-04-13 10:48:28.000 103 21232.95 256.88 42948.92 47911.49 2018-04-13 10:48:29.000 103 21232.97 256.92 42948.91 47911.44 2018-04-13 10:48:30.000 103 21233.01 256.93 42948.87 47911.48 2018-04-13 10:48:31.000 103 21233.04 256.92 42948.87 47911.47 2018-04-13 10:48:32.000 103 21233.08 256.93 42948.86 47911.49 2018-04-13 10:48:33.000 103 21233.10 256.94 42948.80 47911.47 2018-04-13 10:48:34.000 103 21233.17 256.94 42948.85 47911.48 2018-04-13 10:48:35.000 103 21233.22 256.98 42948.82 47911.51 2018-04-13 10:48:36.000 103 21233.23 257.01 42948.81 47911.50 2018-04-13 10:48:37.000 103 21233.23 257.04 42948.81 47911.54 2018-04-13 10:48:38.000 103 21233.28 257.03 42948.78 47911.50 2018-04-13 10:48:39.000 103 21233.30 257.03 42948.76 47911.52 2018-04-13 10:48:40.000 103 21233.28 257.03 42948.77 47911.53 2018-04-13 10:48:41.000 103 21233.30 257.01 42948.77 47911.50 2018-04-13 10:48:42.000 103 21233.29 256.95 42948.79 47911.52 2018-04-13 10:48:43.000 103 21233.29 256.90 42948.79 47911.53 2018-04-13 10:48:44.000 103 21233.26 256.86 42948.77 47911.51 2018-04-13 10:48:45.000 103 21233.23 256.82 42948.79 47911.48 2018-04-13 10:48:46.000 103 21233.21 256.77 42948.79 47911.50 2018-04-13 10:48:47.000 103 21233.18 256.76 42948.82 47911.50 2018-04-13 10:48:48.000 103 21233.13 256.72 42948.82 47911.50 2018-04-13 10:48:49.000 103 21233.07 256.67 42948.80 47911.44 2018-04-13 10:48:50.000 103 21233.02 256.66 42948.78 47911.42 2018-04-13 10:48:51.000 103 21232.99 256.65 42948.81 47911.43 2018-04-13 10:48:52.000 103 21232.93 256.63 42948.83 47911.40 2018-04-13 10:48:53.000 103 21232.87 256.61 42948.78 47911.36 2018-04-13 10:48:54.000 103 21232.82 256.58 42948.75 47911.36 2018-04-13 10:48:55.000 103 21232.79 256.55 42948.76 47911.31 2018-04-13 10:48:56.000 103 21232.76 256.55 42948.78 47911.30 2018-04-13 10:48:57.000 103 21232.76 256.56 42948.79 47911.27 2018-04-13 10:48:58.000 103 21232.81 256.59 42948.80 47911.30 2018-04-13 10:48:59.000 103 21232.82 256.60 42948.80 47911.33 2018-04-13 10:49:00.000 103 21232.89 256.63 42948.80 47911.33 2018-04-13 10:49:01.000 103 21232.95 256.64 42948.77 47911.34 2018-04-13 10:49:02.000 103 21233.04 256.65 42948.78 47911.38 2018-04-13 10:49:03.000 103 21233.13 256.66 42948.78 47911.46 2018-04-13 10:49:04.000 103 21233.24 256.68 42948.80 47911.44 2018-04-13 10:49:05.000 103 21233.33 256.70 42948.80 47911.49 2018-04-13 10:49:06.000 103 21233.42 256.71 42948.81 47911.55 2018-04-13 10:49:07.000 103 21233.50 256.71 42948.79 47911.60 2018-04-13 10:49:08.000 103 21233.57 256.70 42948.79 47911.63 2018-04-13 10:49:09.000 103 21233.63 256.66 42948.79 47911.67 2018-04-13 10:49:10.000 103 21233.69 256.65 42948.80 47911.71 2018-04-13 10:49:11.000 103 21233.71 256.61 42948.80 47911.73 2018-04-13 10:49:12.000 103 21233.73 256.61 42948.81 47911.75 2018-04-13 10:49:13.000 103 21233.74 256.59 42948.82 47911.76 2018-04-13 10:49:14.000 103 21233.65 256.52 42948.84 47911.75 2018-04-13 10:49:15.000 103 21233.58 256.45 42948.83 47911.76 2018-04-13 10:49:16.000 103 21233.52 256.36 42948.87 47911.72 2018-04-13 10:49:17.000 103 21233.44 256.31 42948.90 47911.75 2018-04-13 10:49:18.000 103 21233.39 256.26 42948.89 47911.70 2018-04-13 10:49:19.000 103 21233.33 256.21 42948.91 47911.71 2018-04-13 10:49:20.000 103 21233.26 256.16 42948.91 47911.65 2018-04-13 10:49:21.000 103 21233.21 256.12 42948.94 47911.64 2018-04-13 10:49:22.000 103 21233.16 256.05 42948.97 47911.63 2018-04-13 10:49:23.000 103 21233.13 256.00 42948.98 47911.64 2018-04-13 10:49:24.000 103 21233.15 255.95 42948.98 47911.61 2018-04-13 10:49:25.000 103 21233.17 255.94 42949.00 47911.64 2018-04-13 10:49:26.000 103 21233.17 255.93 42948.99 47911.65 2018-04-13 10:49:27.000 103 21233.21 255.97 42948.99 47911.63 2018-04-13 10:49:28.000 103 21233.24 255.98 42948.99 47911.65 2018-04-13 10:49:29.000 103 21233.32 255.98 42948.99 47911.69 2018-04-13 10:49:30.000 103 21233.33 256.00 42948.96 47911.70 2018-04-13 10:49:31.000 103 21233.37 256.01 42949.00 47911.72 2018-04-13 10:49:32.000 103 21233.41 256.02 42949.01 47911.73 2018-04-13 10:49:33.000 103 21233.44 256.05 42949.03 47911.78 2018-04-13 10:49:34.000 103 21233.43 256.09 42949.01 47911.78 2018-04-13 10:49:35.000 103 21233.42 256.16 42949.01 47911.80 2018-04-13 10:49:36.000 103 21233.44 256.23 42949.01 47911.80 2018-04-13 10:49:37.000 103 21233.41 256.31 42949.03 47911.78 2018-04-13 10:49:38.000 103 21233.42 256.35 42949.01 47911.79 2018-04-13 10:49:39.000 103 21233.46 256.40 42948.99 47911.78 2018-04-13 10:49:40.000 103 21233.46 256.41 42949.00 47911.77 2018-04-13 10:49:41.000 103 21233.48 256.46 42949.01 47911.80 2018-04-13 10:49:42.000 103 21233.55 256.47 42948.99 47911.79 2018-04-13 10:49:43.000 103 21233.62 256.47 42948.94 47911.82 2018-04-13 10:49:44.000 103 21233.65 256.47 42948.93 47911.83 2018-04-13 10:49:45.000 103 21233.69 256.47 42948.94 47911.83 2018-04-13 10:49:46.000 103 21233.72 256.44 42948.91 47911.83 2018-04-13 10:49:47.000 103 21233.76 256.39 42948.87 47911.84 2018-04-13 10:49:48.000 103 21233.78 256.35 42948.90 47911.85 2018-04-13 10:49:49.000 103 21233.79 256.33 42948.95 47911.85 2018-04-13 10:49:50.000 103 21233.77 256.27 42948.94 47911.88 2018-04-13 10:49:51.000 103 21233.77 256.23 42948.93 47911.90 2018-04-13 10:49:52.000 103 21233.72 256.21 42948.97 47911.85 2018-04-13 10:49:53.000 103 21233.70 256.18 42948.95 47911.87 2018-04-13 10:49:54.000 103 21233.70 256.13 42948.98 47911.85 2018-04-13 10:49:55.000 103 21233.67 256.12 42948.98 47911.86 2018-04-13 10:49:56.000 103 21233.64 256.12 42948.95 47911.85 2018-04-13 10:49:57.000 103 21233.61 256.07 42948.94 47911.84 2018-04-13 10:49:58.000 103 21233.65 256.05 42948.92 47911.84 2018-04-13 10:49:59.000 103 21233.64 256.03 42948.91 47911.83 2018-04-13 10:50:00.000 103 21233.65 256.02 42948.93 47911.80 2018-04-13 10:50:01.000 103 21233.63 256.01 42948.93 47911.79 2018-04-13 10:50:02.000 103 21233.58 256.01 42948.91 47911.78 2018-04-13 10:50:03.000 103 21233.51 256.03 42948.90 47911.77 2018-04-13 10:50:04.000 103 21233.46 256.04 42948.91 47911.70 2018-04-13 10:50:05.000 103 21233.43 256.08 42948.88 47911.72 2018-04-13 10:50:06.000 103 21233.37 256.10 42948.90 47911.65 2018-04-13 10:50:07.000 103 21233.30 256.14 42948.91 47911.62 2018-04-13 10:50:08.000 103 21233.24 256.19 42948.90 47911.58 2018-04-13 10:50:09.000 103 21233.18 256.23 42948.87 47911.59 2018-04-13 10:50:10.000 103 21233.14 256.25 42948.88 47911.53 2018-04-13 10:50:11.000 103 21233.14 256.24 42948.87 47911.51 2018-04-13 10:50:12.000 103 21233.13 256.28 42948.86 47911.51 2018-04-13 10:50:13.000 103 21233.15 256.31 42948.84 47911.52 2018-04-13 10:50:14.000 103 21233.21 256.34 42948.83 47911.47 2018-04-13 10:50:15.000 103 21233.24 256.34 42948.82 47911.52 2018-04-13 10:50:16.000 103 21233.28 256.36 42948.84 47911.55 2018-04-13 10:50:17.000 103 21233.33 256.39 42948.84 47911.53 2018-04-13 10:50:18.000 103 21233.41 256.39 42948.81 47911.59 2018-04-13 10:50:19.000 103 21233.50 256.39 42948.81 47911.62 2018-04-13 10:50:20.000 103 21233.56 256.35 42948.80 47911.61 2018-04-13 10:50:21.000 103 21233.63 256.32 42948.80 47911.66 2018-04-13 10:50:22.000 103 21233.72 256.28 42948.81 47911.72 2018-04-13 10:50:23.000 103 21233.77 256.25 42948.82 47911.74 2018-04-13 10:50:24.000 103 21233.80 256.22 42948.87 47911.76 2018-04-13 10:50:25.000 103 21233.82 256.16 42948.85 47911.78 2018-04-13 10:50:26.000 103 21233.83 256.10 42948.86 47911.81 2018-04-13 10:50:27.000 103 21233.81 256.02 42948.90 47911.84 2018-04-13 10:50:28.000 103 21233.78 255.91 42948.95 47911.85 2018-04-13 10:50:29.000 103 21233.75 255.82 42948.97 47911.85 2018-04-13 10:50:30.000 103 21233.75 255.76 42948.98 47911.90 2018-04-13 10:50:31.000 103 21233.77 255.76 42949.00 47911.91 2018-04-13 10:50:32.000 103 21233.78 255.75 42948.99 47911.92 2018-04-13 10:50:33.000 103 21233.80 255.73 42948.99 47911.94 2018-04-13 10:50:34.000 103 21233.84 255.68 42949.00 47911.95 2018-04-13 10:50:35.000 103 21233.86 255.65 42949.01 47911.97 2018-04-13 10:50:36.000 103 21233.90 255.66 42949.02 47911.96 2018-04-13 10:50:37.000 103 21233.89 255.67 42949.00 47911.97 2018-04-13 10:50:38.000 103 21233.88 255.69 42948.98 47911.96 2018-04-13 10:50:39.000 103 21233.89 255.68 42948.95 47911.96 2018-04-13 10:50:40.000 103 21233.89 255.72 42948.93 47911.96 2018-04-13 10:50:41.000 103 21233.91 255.76 42948.94 47911.98 2018-04-13 10:50:42.000 103 21233.92 255.77 42948.94 47911.95 2018-04-13 10:50:43.000 103 21233.90 255.79 42948.94 47911.93 2018-04-13 10:50:44.000 103 21233.92 255.82 42948.92 47911.93 2018-04-13 10:50:45.000 103 21233.91 255.89 42948.93 47911.93 2018-04-13 10:50:46.000 103 21233.90 255.93 42948.87 47911.87 2018-04-13 10:50:47.000 103 21233.85 255.97 42948.84 47911.90 2018-04-13 10:50:48.000 103 21233.85 255.96 42948.84 47911.82 2018-04-13 10:50:49.000 103 21233.83 255.94 42948.86 47911.82 2018-04-13 10:50:50.000 103 21233.81 255.91 42948.87 47911.81 2018-04-13 10:50:51.000 103 21233.81 255.91 42948.89 47911.84 2018-04-13 10:50:52.000 103 21233.82 255.91 42948.87 47911.82 2018-04-13 10:50:53.000 103 21233.82 255.92 42948.86 47911.83 2018-04-13 10:50:54.000 103 21233.82 255.93 42948.89 47911.88 2018-04-13 10:50:55.000 103 21233.82 255.89 42948.91 47911.85 2018-04-13 10:50:56.000 103 21233.81 255.85 42948.89 47911.85 2018-04-13 10:50:57.000 103 21233.81 255.78 42948.90 47911.87 2018-04-13 10:50:58.000 103 21233.79 255.75 42948.90 47911.87 2018-04-13 10:50:59.000 103 21233.81 255.71 42948.89 47911.87 2018-04-13 10:51:00.000 103 21233.77 255.68 42948.92 47911.87 2018-04-13 10:51:01.000 103 21233.74 255.65 42948.94 47911.86 2018-04-13 10:51:02.000 103 21233.69 255.66 42948.91 47911.84 2018-04-13 10:51:03.000 103 21233.67 255.70 42948.89 47911.83 2018-04-13 10:51:04.000 103 21233.61 255.72 42948.89 47911.80 2018-04-13 10:51:05.000 103 21233.56 255.71 42948.87 47911.77 2018-04-13 10:51:06.000 103 21233.51 255.72 42948.91 47911.77 2018-04-13 10:51:07.000 103 21233.53 255.77 42948.90 47911.76 2018-04-13 10:51:08.000 103 21233.56 255.82 42948.90 47911.74 2018-04-13 10:51:09.000 103 21233.55 255.89 42948.91 47911.76 2018-04-13 10:51:10.000 103 21233.55 255.94 42948.83 47911.75 2018-04-13 10:51:11.000 103 21233.56 255.97 42948.81 47911.73 2018-04-13 10:51:12.000 103 21233.58 256.02 42948.81 47911.67 2018-04-13 10:51:13.000 103 21233.58 256.05 42948.78 47911.69 2018-04-13 10:51:14.000 103 21233.58 256.03 42948.76 47911.66 2018-04-13 10:51:15.000 103 21233.65 256.03 42948.74 47911.69 2018-04-13 10:51:16.000 103 21233.64 256.01 42948.73 47911.66 2018-04-13 10:51:17.000 103 21233.68 256.00 42948.76 47911.67 2018-04-13 10:51:18.000 103 21233.71 256.03 42948.76 47911.67 2018-04-13 10:51:19.000 103 21233.71 256.02 42948.75 47911.70 2018-04-13 10:51:20.000 103 21233.73 256.00 42948.74 47911.68 2018-04-13 10:51:21.000 103 21233.74 255.97 42948.73 47911.69 2018-04-13 10:51:22.000 103 21233.84 255.91 42948.73 47911.73 2018-04-13 10:51:23.000 103 21233.90 255.90 42948.76 47911.77 2018-04-13 10:51:24.000 103 21233.98 255.89 42948.80 47911.79 2018-04-13 10:51:25.000 103 21234.01 255.87 42948.76 47911.81 2018-04-13 10:51:26.000 103 21234.08 255.90 42948.77 47911.86 2018-04-13 10:51:27.000 103 21234.15 255.89 42948.77 47911.88 2018-04-13 10:51:28.000 103 21234.25 255.90 42948.75 47911.89 2018-04-13 10:51:29.000 103 21234.30 255.91 42948.76 47911.95 2018-04-13 10:51:30.000 103 21234.33 255.89 42948.76 47911.94 2018-04-13 10:51:31.000 103 21234.35 255.86 42948.76 47911.96 2018-04-13 10:51:32.000 103 21234.35 255.85 42948.75 47911.99 2018-04-13 10:51:33.000 103 21234.38 255.85 42948.77 47911.99 2018-04-13 10:51:34.000 103 21234.33 255.84 42948.74 47911.98 2018-04-13 10:51:35.000 103 21234.30 255.80 42948.70 47911.93 2018-04-13 10:51:36.000 103 21234.25 255.74 42948.70 47911.93 2018-04-13 10:51:37.000 103 21234.15 255.70 42948.69 47911.91 2018-04-13 10:51:38.000 103 21234.06 255.68 42948.66 47911.82 2018-04-13 10:51:39.000 103 21233.99 255.66 42948.66 47911.79 2018-04-13 10:51:40.000 103 21233.85 255.65 42948.67 47911.74 2018-04-13 10:51:41.000 103 21233.74 255.63 42948.68 47911.72 2018-04-13 10:51:42.000 103 21233.60 255.64 42948.69 47911.63 2018-04-13 10:51:43.000 103 21233.43 255.67 42948.70 47911.57 2018-04-13 10:51:44.000 103 21233.33 255.70 42948.67 47911.57 2018-04-13 10:51:45.000 103 21233.24 255.76 42948.70 47911.48 2018-04-13 10:51:46.000 103 21233.17 255.85 42948.70 47911.45 2018-04-13 10:51:47.000 103 21233.14 255.90 42948.67 47911.43 2018-04-13 10:51:48.000 103 21233.10 256.00 42948.63 47911.36 2018-04-13 10:51:49.000 103 21233.12 256.06 42948.63 47911.35 2018-04-13 10:51:50.000 103 21233.14 256.13 42948.60 47911.31 2018-04-13 10:51:51.000 103 21233.17 256.18 42948.58 47911.31 2018-04-13 10:51:52.000 103 21233.24 256.21 42948.58 47911.29 2018-04-13 10:51:53.000 103 21233.31 256.24 42948.56 47911.33 2018-04-13 10:51:54.000 103 21233.39 256.25 42948.53 47911.35 2018-04-13 10:51:55.000 103 21233.44 256.27 42948.56 47911.37 2018-04-13 10:51:56.000 103 21233.50 256.28 42948.55 47911.37 2018-04-13 10:51:57.000 103 21233.54 256.30 42948.51 47911.41 2018-04-13 10:51:58.000 103 21233.58 256.27 42948.49 47911.41 2018-04-13 10:51:59.000 103 21233.67 256.25 42948.51 47911.46 2018-04-13 10:52:00.000 103 21233.74 256.22 42948.50 47911.43 2018-04-13 10:52:01.000 103 21233.76 256.15 42948.47 47911.46 2018-04-13 10:52:02.000 103 21233.77 256.08 42948.48 47911.49 2018-04-13 10:52:03.000 103 21233.71 256.05 42948.54 47911.50 2018-04-13 10:52:04.000 103 21233.72 256.00 42948.56 47911.51 2018-04-13 10:52:05.000 103 21233.72 255.96 42948.58 47911.55 2018-04-13 10:52:06.000 103 21233.68 255.91 42948.59 47911.52 2018-04-13 10:52:07.000 103 21233.63 255.87 42948.60 47911.53 2018-04-13 10:52:08.000 103 21233.54 255.84 42948.61 47911.50 2018-04-13 10:52:09.000 103 21233.45 255.79 42948.58 47911.49 2018-04-13 10:52:10.000 103 21233.34 255.76 42948.59 47911.45 2018-04-13 10:52:11.000 103 21233.27 255.74 42948.59 47911.41 2018-04-13 10:52:12.000 103 21233.18 255.70 42948.56 47911.36 2018-04-13 10:52:13.000 103 21233.05 255.67 42948.57 47911.31 2018-04-13 10:52:14.000 103 21232.96 255.65 42948.57 47911.27 2018-04-13 10:52:15.000 103 21232.86 255.59 42948.57 47911.20 2018-04-13 10:52:16.000 103 21232.78 255.55 42948.59 47911.17 2018-04-13 10:52:17.000 103 21232.70 255.51 42948.62 47911.15 2018-04-13 10:52:18.000 103 21232.67 255.50 42948.63 47911.10 2018-04-13 10:52:19.000 103 21232.66 255.57 42948.62 47911.13 2018-04-13 10:52:20.000 103 21232.65 255.66 42948.59 47911.12 2018-04-13 10:52:21.000 103 21232.69 255.74 42948.56 47911.10 2018-04-13 10:52:22.000 103 21232.77 255.80 42948.57 47911.08 2018-04-13 10:52:23.000 103 21232.83 255.87 42948.55 47911.10 2018-04-13 10:52:24.000 103 21232.84 255.93 42948.53 47911.07 2018-04-13 10:52:25.000 103 21232.93 256.04 42948.50 47911.10 2018-04-13 10:52:26.000 103 21232.98 256.13 42948.51 47911.10 2018-04-13 10:52:27.000 103 21233.06 256.18 42948.47 47911.16 2018-04-13 10:52:28.000 103 21233.16 256.24 42948.46 47911.15 2018-04-13 10:52:29.000 103 21233.24 256.29 42948.46 47911.18 2018-04-13 10:52:30.000 103 21233.29 256.35 42948.45 47911.17 2018-04-13 10:52:31.000 103 21233.35 256.34 42948.43 47911.19 2018-04-13 10:52:32.000 103 21233.35 256.35 42948.41 47911.22 2018-04-13 10:52:33.000 103 21233.36 256.31 42948.40 47911.21 2018-04-13 10:52:34.000 103 21233.35 256.27 42948.43 47911.24 2018-04-13 10:52:35.000 103 21233.32 256.21 42948.45 47911.26 2018-04-13 10:52:36.000 103 21233.29 256.15 42948.44 47911.22 2018-04-13 10:52:37.000 103 21233.24 256.10 42948.45 47911.23 2018-04-13 10:52:38.000 103 21233.17 256.06 42948.48 47911.20 2018-04-13 10:52:39.000 103 21233.15 255.98 42948.48 47911.21 2018-04-13 10:52:40.000 103 21233.13 255.88 42948.47 47911.19 2018-04-13 10:52:41.000 103 21233.10 255.81 42948.47 47911.18 2018-04-13 10:52:42.000 103 21233.13 255.79 42948.49 47911.19 2018-04-13 10:52:43.000 103 21233.16 255.77 42948.52 47911.18 2018-04-13 10:52:44.000 103 21233.22 255.74 42948.52 47911.22 2018-04-13 10:52:45.000 103 21233.25 255.72 42948.51 47911.25 2018-04-13 10:52:46.000 103 21233.31 255.67 42948.49 47911.23 2018-04-13 10:52:47.000 103 21233.39 255.65 42948.50 47911.30 2018-04-13 10:52:48.000 103 21233.47 255.70 42948.51 47911.34 2018-04-13 10:52:49.000 103 21233.58 255.72 42948.53 47911.37 2018-04-13 10:52:50.000 103 21233.66 255.75 42948.53 47911.42 2018-04-13 10:52:51.000 103 21233.69 255.75 42948.50 47911.43 2018-04-13 10:52:52.000 103 21233.71 255.77 42948.47 47911.48 2018-04-13 10:52:53.000 103 21233.73 255.75 42948.47 47911.46 2018-04-13 10:52:54.000 103 21233.67 255.74 42948.47 47911.45 2018-04-13 10:52:55.000 103 21233.61 255.71 42948.53 47911.44 2018-04-13 10:52:56.000 103 21233.54 255.71 42948.54 47911.41 2018-04-13 10:52:57.000 103 21233.47 255.67 42948.56 47911.39 2018-04-13 10:52:58.000 103 21233.37 255.63 42948.55 47911.38 2018-04-13 10:52:59.000 103 21233.27 255.62 42948.54 47911.32 2018-04-13 10:53:00.000 103 21233.18 255.59 42948.58 47911.30 2018-04-13 10:53:01.000 103 21233.14 255.56 42948.60 47911.27 2018-04-13 10:53:02.000 103 21233.08 255.53 42948.61 47911.26 2018-04-13 10:53:03.000 103 21233.02 255.48 42948.62 47911.25 2018-04-13 10:53:04.000 103 21233.01 255.48 42948.63 47911.28 2018-04-13 10:53:05.000 103 21233.00 255.51 42948.64 47911.27 2018-04-13 10:53:06.000 103 21233.01 255.48 42948.65 47911.30 2018-04-13 10:53:07.000 103 21233.00 255.44 42948.66 47911.28 2018-04-13 10:53:08.000 103 21232.97 255.43 42948.67 47911.29 2018-04-13 10:53:09.000 103 21232.93 255.40 42948.69 47911.32 2018-04-13 10:53:10.000 103 21232.92 255.35 42948.72 47911.34 2018-04-13 10:53:11.000 103 21232.94 255.36 42948.78 47911.37 2018-04-13 10:53:12.000 103 21232.95 255.40 42948.81 47911.40 2018-04-13 10:53:13.000 103 21232.96 255.43 42948.79 47911.41 2018-04-13 10:53:14.000 103 21232.97 255.46 42948.76 47911.40 2018-04-13 10:53:15.000 103 21232.94 255.45 42948.74 47911.41 2018-04-13 10:53:16.000 103 21232.95 255.46 42948.75 47911.36 2018-04-13 10:53:17.000 103 21232.93 255.42 42948.75 47911.38 2018-04-13 10:53:18.000 103 21232.92 255.40 42948.74 47911.36 2018-04-13 10:53:19.000 103 21232.90 255.36 42948.75 47911.38 2018-04-13 10:53:20.000 103 21232.90 255.35 42948.77 47911.35 2018-04-13 10:53:21.000 103 21232.92 255.31 42948.79 47911.39 2018-04-13 10:53:22.000 103 21232.93 255.25 42948.78 47911.38 2018-04-13 10:53:23.000 103 21232.97 255.26 42948.80 47911.41 2018-04-13 10:53:24.000 103 21232.99 255.24 42948.81 47911.40 2018-04-13 10:53:25.000 103 21233.03 255.19 42948.82 47911.46 2018-04-13 10:53:26.000 103 21233.04 255.19 42948.81 47911.43 2018-04-13 10:53:27.000 103 21233.06 255.20 42948.81 47911.47 2018-04-13 10:53:28.000 103 21233.05 255.20 42948.80 47911.46 2018-04-13 10:53:29.000 103 21233.07 255.24 42948.79 47911.48 2018-04-13 10:53:30.000 103 21233.09 255.26 42948.81 47911.46 2018-04-13 10:53:31.000 103 21233.06 255.27 42948.82 47911.46 2018-04-13 10:53:32.000 103 21233.04 255.30 42948.83 47911.47 2018-04-13 10:53:33.000 103 21233.02 255.34 42948.83 47911.47 2018-04-13 10:53:34.000 103 21232.97 255.35 42948.84 47911.47 2018-04-13 10:53:35.000 103 21232.92 255.38 42948.83 47911.43 2018-04-13 10:53:36.000 103 21232.88 255.42 42948.85 47911.45 2018-04-13 10:53:37.000 103 21232.85 255.42 42948.85 47911.41 2018-04-13 10:53:38.000 103 21232.86 255.42 42948.86 47911.41 2018-04-13 10:53:39.000 103 21232.87 255.44 42948.84 47911.42 2018-04-13 10:53:40.000 103 21232.87 255.48 42948.84 47911.39 2018-04-13 10:53:41.000 103 21232.85 255.49 42948.83 47911.37 2018-04-13 10:53:42.000 103 21232.85 255.53 42948.80 47911.41 2018-04-13 10:53:43.000 103 21232.88 255.53 42948.77 47911.37 2018-04-13 10:53:44.000 103 21232.92 255.56 42948.75 47911.36 2018-04-13 10:53:45.000 103 21232.97 255.53 42948.73 47911.37 2018-04-13 10:53:46.000 103 21233.02 255.54 42948.72 47911.34 2018-04-13 10:53:47.000 103 21233.10 255.54 42948.69 47911.37 2018-04-13 10:53:48.000 103 21233.13 255.51 42948.65 47911.34 2018-04-13 10:53:49.000 103 21233.17 255.50 42948.62 47911.37 2018-04-13 10:53:50.000 103 21233.19 255.47 42948.62 47911.31 2018-04-13 10:53:51.000 103 21233.17 255.43 42948.60 47911.34 2018-04-13 10:53:52.000 103 21233.15 255.37 42948.57 47911.32 2018-04-13 10:53:53.000 103 21233.18 255.32 42948.64 47911.34 2018-04-13 10:53:54.000 103 21233.11 255.27 42948.66 47911.35 2018-04-13 10:53:55.000 103 21233.05 255.26 42948.70 47911.35 2018-04-13 10:53:56.000 103 21233.04 255.25 42948.73 47911.36 2018-04-13 10:53:57.000 103 21232.97 255.26 42948.75 47911.38 2018-04-13 10:53:58.000 103 21232.90 255.27 42948.77 47911.36 2018-04-13 10:53:59.000 103 21232.82 255.30 42948.76 47911.32 2018-04-13 10:54:00.000 103 21232.73 255.33 42948.73 47911.29 2018-04-13 10:54:01.000 103 21232.64 255.39 42948.74 47911.26 2018-04-13 10:54:02.000 103 21232.60 255.44 42948.72 47911.20 2018-04-13 10:54:03.000 103 21232.57 255.47 42948.68 47911.18 2018-04-13 10:54:04.000 103 21232.55 255.49 42948.65 47911.12 2018-04-13 10:54:05.000 103 21232.54 255.50 42948.65 47911.10 2018-04-13 10:54:06.000 103 21232.52 255.51 42948.67 47911.11 2018-04-13 10:54:07.000 103 21232.54 255.52 42948.63 47911.08 2018-04-13 10:54:08.000 103 21232.53 255.53 42948.62 47911.08 2018-04-13 10:54:09.000 103 21232.56 255.55 42948.64 47911.08 2018-04-13 10:54:10.000 103 21232.60 255.56 42948.62 47911.05 2018-04-13 10:54:11.000 103 21232.54 255.56 42948.58 47911.04 2018-04-13 10:54:12.000 103 21232.55 255.55 42948.57 47911.03 2018-04-13 10:54:13.000 103 21232.59 255.52 42948.58 47911.00 2018-04-13 10:54:14.000 103 21232.56 255.49 42948.55 47911.00 2018-04-13 10:54:15.000 103 21232.56 255.49 42948.57 47911.03 2018-04-13 10:54:16.000 103 21232.60 255.47 42948.59 47911.03 2018-04-13 10:54:17.000 103 21232.59 255.48 42948.57 47911.04 2018-04-13 10:54:18.000 103 21232.58 255.46 42948.59 47911.05 2018-04-13 10:54:19.000 103 21232.56 255.45 42948.59 47911.01 2018-04-13 10:54:20.000 103 21232.55 255.45 42948.57 47911.02 2018-04-13 10:54:21.000 103 21232.54 255.45 42948.55 47911.03 2018-04-13 10:54:22.000 103 21232.51 255.45 42948.55 47910.99 2018-04-13 10:54:23.000 103 21232.47 255.49 42948.56 47911.01 2018-04-13 10:54:24.000 103 21232.45 255.51 42948.54 47910.94 2018-04-13 10:54:25.000 103 21232.44 255.51 42948.52 47910.91 2018-04-13 10:54:26.000 103 21232.42 255.47 42948.51 47910.89 2018-04-13 10:54:27.000 103 21232.38 255.46 42948.49 47910.85 2018-04-13 10:54:28.000 103 21232.33 255.44 42948.53 47910.84 2018-04-13 10:54:29.000 103 21232.31 255.42 42948.51 47910.85 2018-04-13 10:54:30.000 103 21232.31 255.42 42948.49 47910.83 2018-04-13 10:54:31.000 103 21232.28 255.42 42948.50 47910.84 2018-04-13 10:54:32.000 103 21232.25 255.45 42948.49 47910.80 2018-04-13 10:54:33.000 103 21232.26 255.46 42948.51 47910.82 2018-04-13 10:54:34.000 103 21232.27 255.47 42948.49 47910.81 2018-04-13 10:54:35.000 103 21232.30 255.46 42948.51 47910.81 2018-04-13 10:54:36.000 103 21232.27 255.46 42948.52 47910.81 2018-04-13 10:54:37.000 103 21232.25 255.46 42948.52 47910.81 2018-04-13 10:54:38.000 103 21232.26 255.46 42948.52 47910.82 2018-04-13 10:54:39.000 103 21232.25 255.49 42948.49 47910.82 2018-04-13 10:54:40.000 103 21232.24 255.52 42948.49 47910.81 2018-04-13 10:54:41.000 103 21232.23 255.51 42948.52 47910.77 2018-04-13 10:54:42.000 103 21232.20 255.50 42948.49 47910.82 2018-04-13 10:54:43.000 103 21232.20 255.51 42948.44 47910.76 2018-04-13 10:54:44.000 103 21232.18 255.53 42948.44 47910.76 2018-04-13 10:54:45.000 103 21232.17 255.51 42948.42 47910.73 2018-04-13 10:54:46.000 103 21232.15 255.49 42948.44 47910.69 2018-04-13 10:54:47.000 103 21232.12 255.50 42948.43 47910.71 2018-04-13 10:54:48.000 103 21232.07 255.49 42948.43 47910.68 2018-04-13 10:54:49.000 103 21232.05 255.48 42948.43 47910.72 2018-04-13 10:54:50.000 103 21232.03 255.51 42948.43 47910.65 2018-04-13 10:54:51.000 103 21232.00 255.51 42948.42 47910.68 2018-04-13 10:54:52.000 103 21231.97 255.49 42948.42 47910.63 2018-04-13 10:54:53.000 103 21231.96 255.50 42948.39 47910.66 2018-04-13 10:54:54.000 103 21231.94 255.53 42948.40 47910.61 2018-04-13 10:54:55.000 103 21231.94 255.54 42948.43 47910.61 2018-04-13 10:54:56.000 103 21231.94 255.57 42948.40 47910.62 2018-04-13 10:54:57.000 103 21231.92 255.56 42948.40 47910.57 2018-04-13 10:54:58.000 103 21231.93 255.53 42948.39 47910.55 2018-04-13 10:54:59.000 103 21231.92 255.54 42948.37 47910.57 2018-04-13 10:55:00.000 103 21231.90 255.55 42948.38 47910.56 2018-04-13 10:55:01.000 103 21231.90 255.56 42948.40 47910.53 2018-04-13 10:55:02.000 103 21231.92 255.56 42948.35 47910.55 2018-04-13 10:55:03.000 103 21231.92 255.55 42948.33 47910.53 2018-04-13 10:55:04.000 103 21231.93 255.59 42948.33 47910.55 2018-04-13 10:55:05.000 103 21231.96 255.58 42948.29 47910.54 2018-04-13 10:55:06.000 103 21231.95 255.60 42948.32 47910.53 2018-04-13 10:55:07.000 103 21231.91 255.65 42948.29 47910.48 2018-04-13 10:55:08.000 103 21231.95 255.67 42948.29 47910.48 2018-04-13 10:55:09.000 103 21231.95 255.68 42948.31 47910.49 2018-04-13 10:55:10.000 103 21231.92 255.71 42948.25 47910.46 2018-04-13 10:55:11.000 103 21231.91 255.70 42948.26 47910.48 2018-04-13 10:55:12.000 103 21231.89 255.71 42948.29 47910.46 2018-04-13 10:55:13.000 103 21231.89 255.73 42948.26 47910.48 2018-04-13 10:55:14.000 103 21231.92 255.72 42948.27 47910.46 2018-04-13 10:55:15.000 103 21231.96 255.71 42948.26 47910.47 2018-04-13 10:55:16.000 103 21231.99 255.68 42948.28 47910.48 2018-04-13 10:55:17.000 103 21232.00 255.69 42948.25 47910.48 2018-04-13 10:55:18.000 103 21232.04 255.70 42948.24 47910.52 2018-04-13 10:55:19.000 103 21232.03 255.68 42948.26 47910.48 2018-04-13 10:55:20.000 103 21232.02 255.69 42948.24 47910.51 2018-04-13 10:55:21.000 103 21232.04 255.66 42948.23 47910.51 2018-04-13 10:55:22.000 103 21232.02 255.66 42948.25 47910.47 2018-04-13 10:55:23.000 103 21232.01 255.62 42948.24 47910.50 2018-04-13 10:55:24.000 103 21232.02 255.61 42948.25 47910.54 2018-04-13 10:55:25.000 103 21232.00 255.59 42948.27 47910.50 2018-04-13 10:55:26.000 103 21231.97 255.55 42948.29 47910.49 2018-04-13 10:55:27.000 103 21231.93 255.55 42948.29 47910.51 2018-04-13 10:55:28.000 103 21231.93 255.54 42948.32 47910.50 2018-04-13 10:55:29.000 103 21231.89 255.52 42948.30 47910.54 2018-04-13 10:55:30.000 103 21231.85 255.51 42948.32 47910.47 2018-04-13 10:55:31.000 103 21231.81 255.50 42948.30 47910.49 2018-04-13 10:55:32.000 103 21231.79 255.50 42948.30 47910.47 2018-04-13 10:55:33.000 103 21231.76 255.49 42948.30 47910.47 2018-04-13 10:55:34.000 103 21231.74 255.48 42948.33 47910.44 2018-04-13 10:55:35.000 103 21231.71 255.51 42948.29 47910.43 2018-04-13 10:55:36.000 103 21231.68 255.50 42948.28 47910.43 2018-04-13 10:55:37.000 103 21231.67 255.51 42948.27 47910.43 2018-04-13 10:55:38.000 103 21231.64 255.49 42948.26 47910.40 2018-04-13 10:55:39.000 103 21231.63 255.45 42948.25 47910.38 2018-04-13 10:55:40.000 103 21231.62 255.44 42948.28 47910.35 2018-04-13 10:55:41.000 103 21231.62 255.41 42948.28 47910.37 2018-04-13 10:55:42.000 103 21231.62 255.37 42948.28 47910.37 2018-04-13 10:55:43.000 103 21231.58 255.33 42948.25 47910.35 2018-04-13 10:55:44.000 103 21231.57 255.29 42948.27 47910.35 2018-04-13 10:55:45.000 103 21231.57 255.24 42948.29 47910.37 2018-04-13 10:55:46.000 103 21231.57 255.19 42948.33 47910.38 2018-04-13 10:55:47.000 103 21231.54 255.16 42948.37 47910.42 2018-04-13 10:55:48.000 103 21231.51 255.12 42948.39 47910.39 2018-04-13 10:55:49.000 103 21231.53 255.13 42948.36 47910.41 2018-04-13 10:55:50.000 103 21231.57 255.18 42948.37 47910.42 2018-04-13 10:55:51.000 103 21231.57 255.18 42948.36 47910.43 2018-04-13 10:55:52.000 103 21231.61 255.18 42948.33 47910.42 2018-04-13 10:55:53.000 103 21231.59 255.14 42948.33 47910.40 2018-04-13 10:55:54.000 103 21231.59 255.08 42948.36 47910.36 2018-04-13 10:55:55.000 103 21231.54 255.04 42948.35 47910.36 2018-04-13 10:55:56.000 103 21231.52 255.05 42948.37 47910.37 2018-04-13 10:55:57.000 103 21231.51 255.05 42948.40 47910.40 2018-04-13 10:55:58.000 103 21231.49 255.02 42948.40 47910.38 2018-04-13 10:55:59.000 103 21231.47 255.02 42948.41 47910.41 2018-04-13 10:56:00.000 103 21231.49 255.03 42948.40 47910.37 2018-04-13 10:56:01.000 103 21231.53 255.04 42948.40 47910.44 2018-04-13 10:56:02.000 103 21231.56 255.03 42948.40 47910.44 2018-04-13 10:56:03.000 103 21231.57 254.98 42948.41 47910.41 2018-04-13 10:56:04.000 103 21231.57 254.93 42948.44 47910.43 2018-04-13 10:56:05.000 103 21231.57 254.91 42948.50 47910.44 2018-04-13 10:56:06.000 103 21231.58 254.88 42948.52 47910.46 2018-04-13 10:56:07.000 103 21231.58 254.81 42948.51 47910.49 2018-04-13 10:56:08.000 103 21231.62 254.80 42948.53 47910.52 2018-04-13 10:56:09.000 103 21231.60 254.75 42948.62 47910.56 2018-04-13 10:56:10.000 103 21231.57 254.71 42948.64 47910.60 2018-04-13 10:56:11.000 103 21231.57 254.78 42948.65 47910.61 2018-04-13 10:56:12.000 103 21231.60 254.86 42948.63 47910.61 2018-04-13 10:56:13.000 103 21231.58 254.93 42948.62 47910.62 2018-04-13 10:56:14.000 103 21231.61 255.00 42948.57 47910.56 2018-04-13 10:56:15.000 103 21231.68 255.00 42948.52 47910.61 2018-04-13 10:56:16.000 103 21231.74 255.04 42948.51 47910.52 2018-04-13 10:56:17.000 103 21231.79 255.09 42948.45 47910.54 2018-04-13 10:56:18.000 103 21231.81 255.10 42948.39 47910.50 2018-04-13 10:56:19.000 103 21231.81 255.12 42948.36 47910.52 2018-04-13 10:56:20.000 103 21231.82 255.12 42948.36 47910.44 2018-04-13 10:56:21.000 103 21231.85 255.10 42948.34 47910.48 2018-04-13 10:56:22.000 103 21231.89 255.12 42948.32 47910.43 2018-04-13 10:56:23.000 103 21231.90 255.11 42948.31 47910.46 2018-04-13 10:56:24.000 103 21231.91 255.08 42948.30 47910.47 2018-04-13 10:56:25.000 103 21231.90 255.07 42948.30 47910.47 2018-04-13 10:56:26.000 103 21231.92 255.00 42948.30 47910.44 2018-04-13 10:56:27.000 103 21231.91 254.97 42948.30 47910.48 2018-04-13 10:56:28.000 103 21231.88 254.94 42948.34 47910.46 2018-04-13 10:56:29.000 103 21231.86 254.89 42948.37 47910.47 2018-04-13 10:56:30.000 103 21231.84 254.85 42948.42 47910.47 2018-04-13 10:56:31.000 103 21231.84 254.80 42948.43 47910.54 2018-04-13 10:56:32.000 103 21231.82 254.79 42948.43 47910.50 2018-04-13 10:56:33.000 103 21231.79 254.77 42948.46 47910.50 2018-04-13 10:56:34.000 103 21231.80 254.75 42948.46 47910.53 2018-04-13 10:56:35.000 103 21231.77 254.73 42948.47 47910.50 2018-04-13 10:56:36.000 103 21231.76 254.70 42948.45 47910.51 2018-04-13 10:56:37.000 103 21231.76 254.68 42948.42 47910.50 2018-04-13 10:56:38.000 103 21231.74 254.64 42948.44 47910.51 2018-04-13 10:56:39.000 103 21231.68 254.58 42948.50 47910.51 2018-04-13 10:56:40.000 103 21231.71 254.51 42948.53 47910.50 2018-04-13 10:56:41.000 103 21231.74 254.49 42948.52 47910.56 2018-04-13 10:56:42.000 103 21231.79 254.50 42948.53 47910.55 2018-04-13 10:56:43.000 103 21231.81 254.51 42948.56 47910.63 2018-04-13 10:56:44.000 103 21231.88 254.46 42948.56 47910.64 2018-04-13 10:56:45.000 103 21231.93 254.47 42948.55 47910.64 2018-04-13 10:56:46.000 103 21231.95 254.47 42948.54 47910.68 2018-04-13 10:56:47.000 103 21231.97 254.47 42948.53 47910.71 2018-04-13 10:56:48.000 103 21232.01 254.46 42948.54 47910.73 2018-04-13 10:56:49.000 103 21232.04 254.46 42948.59 47910.75 2018-04-13 10:56:50.000 103 21232.04 254.42 42948.62 47910.74 2018-04-13 10:56:51.000 103 21231.99 254.40 42948.61 47910.77 2018-04-13 10:56:52.000 103 21231.98 254.38 42948.65 47910.75 2018-04-13 10:56:53.000 103 21231.95 254.36 42948.65 47910.77 2018-04-13 10:56:54.000 103 21231.94 254.32 42948.66 47910.79 2018-04-13 10:56:55.000 103 21231.92 254.32 42948.69 47910.80 2018-04-13 10:56:56.000 103 21231.91 254.32 42948.68 47910.79 2018-04-13 10:56:57.000 103 21231.90 254.29 42948.65 47910.81 2018-04-13 10:56:58.000 103 21231.88 254.29 42948.68 47910.77 2018-04-13 10:56:59.000 103 21231.86 254.31 42948.69 47910.78 2018-04-13 10:57:00.000 103 21231.83 254.29 42948.67 47910.77 2018-04-13 10:57:01.000 103 21231.88 254.31 42948.63 47910.76 2018-04-13 10:57:02.000 103 21231.91 254.33 42948.60 47910.74 2018-04-13 10:57:03.000 103 21231.95 254.32 42948.60 47910.75 2018-04-13 10:57:04.000 103 21231.95 254.35 42948.58 47910.69 2018-04-13 10:57:05.000 103 21231.97 254.35 42948.54 47910.74 2018-04-13 10:57:06.000 103 21232.00 254.34 42948.53 47910.72 2018-04-13 10:57:07.000 103 21232.01 254.31 42948.54 47910.74 2018-04-13 10:57:08.000 103 21231.99 254.30 42948.56 47910.71 2018-04-13 10:57:09.000 103 21232.00 254.31 42948.58 47910.74 2018-04-13 10:57:10.000 103 21232.04 254.26 42948.57 47910.74 2018-04-13 10:57:11.000 103 21232.05 254.25 42948.54 47910.74 2018-04-13 10:57:12.000 103 21232.06 254.22 42948.54 47910.75 2018-04-13 10:57:13.000 103 21232.00 254.22 42948.52 47910.71 2018-04-13 10:57:14.000 103 21231.94 254.20 42948.53 47910.72 2018-04-13 10:57:15.000 103 21231.91 254.22 42948.57 47910.70 2018-04-13 10:57:16.000 103 21231.88 254.24 42948.55 47910.71 2018-04-13 10:57:17.000 103 21231.88 254.23 42948.55 47910.67 2018-04-13 10:57:18.000 103 21231.89 254.20 42948.54 47910.62 2018-04-13 10:57:19.000 103 21231.86 254.19 42948.53 47910.67 2018-04-13 10:57:20.000 103 21231.85 254.17 42948.55 47910.63 2018-04-13 10:57:21.000 103 21231.84 254.15 42948.57 47910.63 2018-04-13 10:57:22.000 103 21231.79 254.15 42948.54 47910.59 2018-04-13 10:57:23.000 103 21231.79 254.18 42948.51 47910.61 2018-04-13 10:57:24.000 103 21231.77 254.18 42948.51 47910.58 2018-04-13 10:57:25.000 103 21231.76 254.18 42948.51 47910.57 2018-04-13 10:57:26.000 103 21231.76 254.20 42948.47 47910.54 2018-04-13 10:57:27.000 103 21231.79 254.18 42948.47 47910.51 2018-04-13 10:57:28.000 103 21231.77 254.14 42948.46 47910.51 2018-04-13 10:57:29.000 103 21231.71 254.17 42948.43 47910.50 2018-04-13 10:57:30.000 103 21231.66 254.23 42948.42 47910.46 2018-04-13 10:57:31.000 103 21231.67 254.29 42948.35 47910.44 2018-04-13 10:57:32.000 103 21231.66 254.33 42948.32 47910.42 2018-04-13 10:57:33.000 103 21231.62 254.35 42948.29 47910.35 2018-04-13 10:57:34.000 103 21231.60 254.34 42948.25 47910.32 2018-04-13 10:57:35.000 103 21231.55 254.36 42948.22 47910.26 2018-04-13 10:57:36.000 103 21231.52 254.36 42948.21 47910.25 2018-04-13 10:57:37.000 103 21231.51 254.37 42948.22 47910.25 2018-04-13 10:57:38.000 103 21231.50 254.38 42948.21 47910.23 2018-04-13 10:57:39.000 103 21231.49 254.41 42948.21 47910.20 2018-04-13 10:57:40.000 103 21231.49 254.41 42948.17 47910.19 2018-04-13 10:57:41.000 103 21231.50 254.41 42948.15 47910.16 2018-04-13 10:57:42.000 103 21231.53 254.48 42948.13 47910.15 2018-04-13 10:57:43.000 103 21231.56 254.49 42948.11 47910.15 2018-04-13 10:57:44.000 103 21231.56 254.50 42948.11 47910.11 2018-04-13 10:57:45.000 103 21231.53 254.50 42948.11 47910.09 2018-04-13 10:57:46.000 103 21231.51 254.46 42948.07 47910.06 2018-04-13 10:57:47.000 103 21231.42 254.44 42948.07 47910.05 2018-04-13 10:57:48.000 103 21231.33 254.47 42948.08 47910.01 2018-04-13 10:57:49.000 103 21231.28 254.47 42948.09 47909.99 2018-04-13 10:57:50.000 103 21231.23 254.47 42948.10 47909.94 2018-04-13 10:57:51.000 103 21231.20 254.45 42948.06 47909.94 2018-04-13 10:57:52.000 103 21231.14 254.47 42948.05 47909.91 2018-04-13 10:57:53.000 103 21231.14 254.49 42948.06 47909.89 2018-04-13 10:57:54.000 103 21231.14 254.53 42948.01 47909.89 2018-04-13 10:57:55.000 103 21231.14 254.58 42948.00 47909.86 2018-04-13 10:57:56.000 103 21231.15 254.58 42948.01 47909.85 2018-04-13 10:57:57.000 103 21231.15 254.54 42948.01 47909.84 2018-04-13 10:57:58.000 103 21231.12 254.52 42948.01 47909.81 2018-04-13 10:57:59.000 103 21231.13 254.51 42948.01 47909.82 2018-04-13 10:58:00.000 103 21231.17 254.49 42947.98 47909.82 2018-04-13 10:58:01.000 103 21231.17 254.46 42947.96 47909.83 2018-04-13 10:58:02.000 103 21231.17 254.40 42947.98 47909.81 2018-04-13 10:58:03.000 103 21231.18 254.43 42947.95 47909.83 2018-04-13 10:58:04.000 103 21231.22 254.46 42947.97 47909.83 2018-04-13 10:58:05.000 103 21231.28 254.47 42947.93 47909.87 2018-04-13 10:58:06.000 103 21231.29 254.45 42947.94 47909.81 2018-04-13 10:58:07.000 103 21231.34 254.42 42947.95 47909.84 2018-04-13 10:58:08.000 103 21231.39 254.38 42947.93 47909.87 2018-04-13 10:58:09.000 103 21231.40 254.34 42947.94 47909.88 2018-04-13 10:58:10.000 103 21231.41 254.32 42947.95 47909.89 2018-04-13 10:58:11.000 103 21231.43 254.33 42947.97 47909.91 2018-04-13 10:58:12.000 103 21231.44 254.35 42947.98 47909.93 2018-04-13 10:58:13.000 103 21231.44 254.31 42948.00 47909.95 2018-04-13 10:58:14.000 103 21231.45 254.26 42948.01 47909.97 2018-04-13 10:58:15.000 103 21231.42 254.26 42948.02 47909.92 2018-04-13 10:58:16.000 103 21231.43 254.27 42948.02 47909.98 2018-04-13 10:58:17.000 103 21231.43 254.26 42948.02 47909.96 2018-04-13 10:58:18.000 103 21231.39 254.21 42948.05 47909.97 2018-04-13 10:58:19.000 103 21231.34 254.18 42948.07 47909.97 2018-04-13 10:58:20.000 103 21231.30 254.17 42948.08 47909.97 2018-04-13 10:58:21.000 103 21231.32 254.13 42948.09 47909.98 2018-04-13 10:58:22.000 103 21231.36 254.14 42948.14 47910.00 2018-04-13 10:58:23.000 103 21231.39 254.10 42948.12 47910.05 2018-04-13 10:58:24.000 103 21231.41 254.10 42948.12 47910.04 2018-04-13 10:58:25.000 103 21231.44 254.10 42948.15 47910.07 2018-04-13 10:58:26.000 103 21231.45 254.08 42948.17 47910.07 2018-04-13 10:58:27.000 103 21231.48 254.06 42948.17 47910.12 2018-04-13 10:58:28.000 103 21231.50 254.09 42948.12 47910.12 2018-04-13 10:58:29.000 103 21231.51 254.09 42948.12 47910.13 2018-04-13 10:58:30.000 103 21231.52 254.10 42948.14 47910.11 2018-04-13 10:58:31.000 103 21231.50 254.10 42948.13 47910.11 2018-04-13 10:58:32.000 103 21231.55 254.08 42948.08 47910.13 2018-04-13 10:58:33.000 103 21231.57 254.08 42948.09 47910.11 2018-04-13 10:58:34.000 103 21231.55 254.05 42948.09 47910.11 2018-04-13 10:58:35.000 103 21231.59 254.02 42948.11 47910.11 2018-04-13 10:58:36.000 103 21231.53 253.98 42948.09 47910.09 2018-04-13 10:58:37.000 103 21231.50 253.95 42948.12 47910.14 2018-04-13 10:58:38.000 103 21231.49 253.95 42948.14 47910.11 2018-04-13 10:58:39.000 103 21231.44 253.95 42948.16 47910.10 2018-04-13 10:58:40.000 103 21231.41 253.98 42948.14 47910.09 2018-04-13 10:58:41.000 103 21231.38 254.03 42948.12 47910.07 2018-04-13 10:58:42.000 103 21231.34 254.04 42948.11 47910.05 2018-04-13 10:58:43.000 103 21231.31 254.03 42948.09 47910.01 2018-04-13 10:58:44.000 103 21231.29 254.02 42948.07 47909.96 2018-04-13 10:58:45.000 103 21231.28 254.05 42948.07 47909.97 2018-04-13 10:58:46.000 103 21231.26 254.03 42948.08 47909.95 2018-04-13 10:58:47.000 103 21231.21 254.06 42948.08 47909.95 2018-04-13 10:58:48.000 103 21231.21 254.12 42948.05 47909.92 2018-04-13 10:58:49.000 103 21231.25 254.15 42948.04 47909.92 2018-04-13 10:58:50.000 103 21231.24 254.17 42948.01 47909.90 2018-04-13 10:58:51.000 103 21231.20 254.17 42947.99 47909.87 2018-04-13 10:58:52.000 103 21231.24 254.19 42947.96 47909.85 2018-04-13 10:58:53.000 103 21231.21 254.20 42947.96 47909.84 2018-04-13 10:58:54.000 103 21231.14 254.23 42947.96 47909.80 2018-04-13 10:58:55.000 103 21231.15 254.30 42947.92 47909.79 2018-04-13 10:58:56.000 103 21231.15 254.36 42947.91 47909.79 2018-04-13 10:58:57.000 103 21231.15 254.45 42947.85 47909.75 2018-04-13 10:58:58.000 103 21231.17 254.46 42947.82 47909.70 2018-04-13 10:58:59.000 103 21231.14 254.38 42947.83 47909.67 2018-04-13 10:59:00.000 103 21231.15 254.32 42947.86 47909.68 2018-04-13 10:59:01.000 103 21231.13 254.27 42947.90 47909.74 2018-04-13 10:59:02.000 103 21231.12 254.22 42947.93 47909.72 2018-04-13 10:59:03.000 103 21231.09 254.21 42947.95 47909.75 2018-04-13 10:59:04.000 103 21231.11 254.20 42947.98 47909.73 2018-04-13 10:59:05.000 103 21231.13 254.17 42947.95 47909.76 2018-04-13 10:59:06.000 103 21231.16 254.15 42947.97 47909.81 2018-04-13 10:59:07.000 103 21231.18 254.13 42947.94 47909.81 2018-04-13 10:59:08.000 103 21231.22 254.08 42947.94 47909.85 2018-04-13 10:59:09.000 103 21231.26 254.08 42947.94 47909.86 2018-04-13 10:59:10.000 103 21231.30 254.06 42947.98 47909.87 2018-04-13 10:59:11.000 103 21231.34 254.04 42948.01 47909.90 2018-04-13 10:59:12.000 103 21231.37 254.00 42948.01 47909.96 2018-04-13 10:59:13.000 103 21231.40 253.98 42948.04 47909.97 2018-04-13 10:59:14.000 103 21231.45 253.93 42948.09 47910.03 2018-04-13 10:59:15.000 103 21231.44 253.90 42948.11 47910.06 2018-04-13 10:59:16.000 103 21231.41 253.86 42948.14 47910.11 2018-04-13 10:59:17.000 103 21231.40 253.86 42948.17 47910.12 2018-04-13 10:59:18.000 103 21231.40 253.87 42948.16 47910.13 2018-04-13 10:59:19.000 103 21231.42 253.90 42948.16 47910.14 2018-04-13 10:59:20.000 103 21231.45 253.93 42948.16 47910.16 2018-04-13 10:59:21.000 103 21231.43 253.96 42948.14 47910.13 2018-04-13 10:59:22.000 103 21231.39 254.01 42948.12 47910.07 2018-04-13 10:59:23.000 103 21231.35 254.04 42948.08 47910.06 2018-04-13 10:59:24.000 103 21231.29 254.11 42948.07 47910.02 2018-04-13 10:59:25.000 103 21231.19 254.18 42948.01 47909.99 2018-04-13 10:59:26.000 103 21231.14 254.24 42948.01 47909.94 2018-04-13 10:59:27.000 103 21231.11 254.26 42947.96 47909.92 2018-04-13 10:59:28.000 103 21231.12 254.29 42947.98 47909.89 2018-04-13 10:59:29.000 103 21231.05 254.30 42947.97 47909.82 2018-04-13 10:59:30.000 103 21230.99 254.31 42947.98 47909.79 2018-04-13 10:59:31.000 103 21230.94 254.34 42947.92 47909.77 2018-04-13 10:59:32.000 103 21230.92 254.31 42947.95 47909.76 2018-04-13 10:59:33.000 103 21230.91 254.31 42947.98 47909.78 2018-04-13 10:59:34.000 103 21230.91 254.36 42947.99 47909.73 2018-04-13 10:59:35.000 103 21230.92 254.35 42947.99 47909.74 2018-04-13 10:59:36.000 103 21230.94 254.36 42947.98 47909.76 2018-04-13 10:59:37.000 103 21230.93 254.37 42947.99 47909.75 2018-04-13 10:59:38.000 103 21230.92 254.37 42947.96 47909.75 2018-04-13 10:59:39.000 103 21230.93 254.36 42947.99 47909.74 2018-04-13 10:59:40.000 103 21230.98 254.36 42947.98 47909.76 2018-04-13 10:59:41.000 103 21231.02 254.38 42947.95 47909.78 2018-04-13 10:59:42.000 103 21231.05 254.37 42947.96 47909.76 2018-04-13 10:59:43.000 103 21231.06 254.36 42947.94 47909.79 2018-04-13 10:59:44.000 103 21231.12 254.33 42947.88 47909.80 2018-04-13 10:59:45.000 103 21231.18 254.29 42947.87 47909.78 2018-04-13 10:59:46.000 103 21231.20 254.29 42947.90 47909.81 2018-04-13 10:59:47.000 103 21231.24 254.23 42947.92 47909.82 2018-04-13 10:59:48.000 103 21231.25 254.20 42947.96 47909.87 2018-04-13 10:59:49.000 103 21231.32 254.16 42947.96 47909.88 2018-04-13 10:59:50.000 103 21231.35 254.14 42947.98 47909.95 2018-04-13 10:59:51.000 103 21231.38 254.10 42948.02 47909.92 2018-04-13 10:59:52.000 103 21231.39 254.08 42948.04 47910.04 2018-04-13 10:59:53.000 103 21231.43 254.06 42948.07 47910.01 2018-04-13 10:59:54.000 103 21231.46 254.06 42948.05 47910.05 2018-04-13 10:59:55.000 103 21231.49 254.07 42948.09 47910.07 2018-04-13 10:59:56.000 103 21231.51 254.05 42948.10 47910.06 2018-04-13 10:59:57.000 103 21231.54 254.05 42948.09 47910.09 2018-04-13 10:59:58.000 103 21231.58 254.07 42948.05 47910.09 2018-04-13 10:59:59.000 103 21231.59 254.05 42948.06 47910.13 2018-04-13 11:00:00.000 103 21231.57 254.03 42948.08 47910.09 2018-04-13 11:00:01.000 103 21231.56 254.01 42948.09 47910.10 2018-04-13 11:00:02.000 103 21231.58 254.02 42948.09 47910.13 2018-04-13 11:00:03.000 103 21231.61 254.01 42948.13 47910.15 2018-04-13 11:00:04.000 103 21231.62 254.02 42948.08 47910.16 2018-04-13 11:00:05.000 103 21231.64 254.02 42948.09 47910.16 2018-04-13 11:00:06.000 103 21231.62 254.02 42948.10 47910.18 2018-04-13 11:00:07.000 103 21231.61 253.98 42948.12 47910.15 2018-04-13 11:00:08.000 103 21231.56 253.92 42948.12 47910.14 2018-04-13 11:00:09.000 103 21231.56 253.89 42948.14 47910.14 2018-04-13 11:00:10.000 103 21231.55 253.84 42948.19 47910.16 2018-04-13 11:00:11.000 103 21231.51 253.74 42948.22 47910.19 2018-04-13 11:00:12.000 103 21231.51 253.68 42948.22 47910.20 2018-04-13 11:00:13.000 103 21231.48 253.65 42948.25 47910.20 2018-04-13 11:00:14.000 103 21231.46 253.64 42948.28 47910.20 2018-04-13 11:00:15.000 103 21231.46 253.63 42948.28 47910.24 2018-04-13 11:00:16.000 103 21231.47 253.65 42948.28 47910.25 2018-04-13 11:00:17.000 103 21231.48 253.70 42948.29 47910.24 2018-04-13 11:00:18.000 103 21231.47 253.72 42948.25 47910.24 2018-04-13 11:00:19.000 103 21231.46 253.72 42948.21 47910.22 2018-04-13 11:00:20.000 103 21231.44 253.71 42948.19 47910.19 2018-04-13 11:00:21.000 103 21231.39 253.71 42948.16 47910.17 2018-04-13 11:00:22.000 103 21231.34 253.69 42948.16 47910.13 2018-04-13 11:00:23.000 103 21231.30 253.64 42948.15 47910.10 2018-04-13 11:00:24.000 103 21231.26 253.63 42948.18 47910.07 2018-04-13 11:00:25.000 103 21231.20 253.62 42948.16 47910.04 2018-04-13 11:00:26.000 103 21231.15 253.61 42948.14 47910.02 2018-04-13 11:00:27.000 103 21231.11 253.61 42948.15 47910.02 2018-04-13 11:00:28.000 103 21231.12 253.59 42948.13 47910.00 2018-04-13 11:00:29.000 103 21231.10 253.57 42948.12 47910.03 2018-04-13 11:00:30.000 103 21231.14 253.56 42948.14 47909.98 2018-04-13 11:00:31.000 103 21231.14 253.55 42948.12 47909.98 2018-04-13 11:00:32.000 103 21231.15 253.53 42948.12 47909.99 2018-04-13 11:00:33.000 103 21231.15 253.47 42948.16 47910.01 2018-04-13 11:00:34.000 103 21231.16 253.45 42948.18 47910.01 2018-04-13 11:00:35.000 103 21231.20 253.41 42948.21 47910.02 2018-04-13 11:00:36.000 103 21231.24 253.35 42948.19 47910.05 2018-04-13 11:00:37.000 103 21231.24 253.31 42948.18 47910.07 2018-04-13 11:00:38.000 103 21231.26 253.30 42948.20 47910.09 2018-04-13 11:00:39.000 103 21231.26 253.26 42948.20 47910.11 2018-04-13 11:00:40.000 103 21231.30 253.24 42948.22 47910.10 2018-04-13 11:00:41.000 103 21231.32 253.20 42948.27 47910.14 2018-04-13 11:00:42.000 103 21231.36 253.17 42948.25 47910.14 2018-04-13 11:00:43.000 103 21231.39 253.15 42948.23 47910.15 2018-04-13 11:00:44.000 103 21231.40 253.13 42948.22 47910.16 2018-04-13 11:00:45.000 103 21231.38 253.11 42948.23 47910.17 2018-04-13 11:00:46.000 103 21231.38 253.10 42948.21 47910.15 2018-04-13 11:00:47.000 103 21231.39 253.10 42948.19 47910.18 2018-04-13 11:00:48.000 103 21231.37 253.10 42948.17 47910.16 2018-04-13 11:00:49.000 103 21231.34 253.08 42948.17 47910.13 2018-04-13 11:00:50.000 103 21231.29 253.02 42948.18 47910.08 2018-04-13 11:00:51.000 103 21231.27 253.01 42948.18 47910.07 2018-04-13 11:00:52.000 103 21231.26 253.04 42948.18 47910.08 2018-04-13 11:00:53.000 103 21231.32 253.05 42948.18 47910.06 2018-04-13 11:00:54.000 103 21231.32 253.08 42948.15 47910.03 2018-04-13 11:00:55.000 103 21231.35 253.08 42948.12 47910.08 2018-04-13 11:00:56.000 103 21231.36 253.09 42948.10 47910.01 2018-04-13 11:00:57.000 103 21231.39 253.10 42948.08 47910.03 2018-04-13 11:00:58.000 103 21231.40 253.12 42948.04 47909.99 2018-04-13 11:00:59.000 103 21231.39 253.12 42948.03 47909.98 2018-04-13 11:01:00.000 103 21231.37 253.15 42947.97 47909.96 2018-04-13 11:01:01.000 103 21231.37 253.15 42947.94 47909.94 2018-04-13 11:01:02.000 103 21231.33 253.17 42947.92 47909.92 2018-04-13 11:01:03.000 103 21231.33 253.16 42947.93 47909.91 2018-04-13 11:01:04.000 103 21231.31 253.13 42947.90 47909.87 2018-04-13 11:01:05.000 103 21231.28 253.12 42947.91 47909.85 2018-04-13 11:01:06.000 103 21231.22 253.14 42947.92 47909.82 2018-04-13 11:01:07.000 103 21231.19 253.13 42947.90 47909.80 2018-04-13 11:01:08.000 103 21231.16 253.15 42947.85 47909.75 2018-04-13 11:01:09.000 103 21231.13 253.13 42947.86 47909.75 2018-04-13 11:01:10.000 103 21231.13 253.11 42947.86 47909.70 2018-04-13 11:01:11.000 103 21231.14 253.09 42947.82 47909.71 2018-04-13 11:01:12.000 103 21231.13 253.07 42947.79 47909.68 2018-04-13 11:01:13.000 103 21231.10 253.08 42947.80 47909.69 2018-04-13 11:01:14.000 103 21231.08 253.11 42947.80 47909.66 2018-04-13 11:01:15.000 103 21231.11 253.12 42947.78 47909.68 2018-04-13 11:01:16.000 103 21231.10 253.13 42947.79 47909.64 2018-04-13 11:01:17.000 103 21231.10 253.11 42947.76 47909.65 2018-04-13 11:01:18.000 103 21231.10 253.10 42947.76 47909.61 2018-04-13 11:01:19.000 103 21231.11 253.07 42947.76 47909.63 2018-04-13 11:01:20.000 103 21231.15 253.05 42947.78 47909.62 2018-04-13 11:01:21.000 103 21231.14 253.02 42947.81 47909.67 2018-04-13 11:01:22.000 103 21231.17 253.00 42947.82 47909.67 2018-04-13 11:01:23.000 103 21231.16 253.01 42947.82 47909.70 2018-04-13 11:01:24.000 103 21231.16 253.01 42947.85 47909.69 2018-04-13 11:01:25.000 103 21231.20 252.99 42947.85 47909.70 2018-04-13 11:01:26.000 103 21231.19 252.98 42947.86 47909.73 2018-04-13 11:01:27.000 103 21231.20 252.99 42947.84 47909.73 2018-04-13 11:01:28.000 103 21231.23 252.99 42947.83 47909.72 2018-04-13 11:01:29.000 103 21231.27 252.93 42947.81 47909.75 2018-04-13 11:01:30.000 103 21231.31 252.92 42947.82 47909.78 2018-04-13 11:01:31.000 103 21231.28 252.89 42947.85 47909.78 2018-04-13 11:01:32.000 103 21231.28 252.86 42947.87 47909.78 2018-04-13 11:01:33.000 103 21231.32 252.87 42947.87 47909.79 2018-04-13 11:01:34.000 103 21231.35 252.90 42947.88 47909.82 2018-04-13 11:01:35.000 103 21231.36 252.90 42947.86 47909.82 2018-04-13 11:01:36.000 103 21231.40 252.88 42947.84 47909.84 2018-04-13 11:01:37.000 103 21231.42 252.90 42947.84 47909.85 2018-04-13 11:01:38.000 103 21231.43 252.87 42947.88 47909.89 2018-04-13 11:01:39.000 103 21231.43 252.89 42947.87 47909.87 2018-04-13 11:01:40.000 103 21231.45 252.95 42947.84 47909.87 2018-04-13 11:01:41.000 103 21231.44 253.05 42947.82 47909.84 2018-04-13 11:01:42.000 103 21231.47 253.06 42947.81 47909.86 2018-04-13 11:01:43.000 103 21231.47 253.07 42947.79 47909.82 2018-04-13 11:01:44.000 103 21231.49 253.08 42947.78 47909.83 2018-04-13 11:01:45.000 103 21231.49 253.05 42947.78 47909.84 2018-04-13 11:01:46.000 103 21231.49 253.07 42947.76 47909.81 2018-04-13 11:01:47.000 103 21231.51 253.07 42947.75 47909.79 2018-04-13 11:01:48.000 103 21231.52 253.07 42947.73 47909.80 2018-04-13 11:01:49.000 103 21231.53 253.05 42947.72 47909.79 2018-04-13 11:01:50.000 103 21231.53 253.05 42947.77 47909.80 2018-04-13 11:01:51.000 103 21231.55 253.07 42947.72 47909.79 2018-04-13 11:01:52.000 103 21231.60 253.09 42947.70 47909.80 2018-04-13 11:01:53.000 103 21231.61 253.13 42947.71 47909.82 2018-04-13 11:01:54.000 103 21231.61 253.13 42947.68 47909.80 2018-04-13 11:01:55.000 103 21231.58 253.14 42947.68 47909.80 2018-04-13 11:01:56.000 103 21231.57 253.09 42947.69 47909.79 2018-04-13 11:01:57.000 103 21231.55 253.01 42947.71 47909.80 2018-04-13 11:01:58.000 103 21231.52 252.97 42947.75 47909.77 2018-04-13 11:01:59.000 103 21231.47 252.98 42947.80 47909.81 2018-04-13 11:02:00.000 103 21231.45 252.98 42947.81 47909.80 2018-04-13 11:02:01.000 103 21231.40 253.02 42947.81 47909.81 2018-04-13 11:02:02.000 103 21231.37 253.05 42947.77 47909.84 2018-04-13 11:02:03.000 103 21231.35 253.07 42947.78 47909.77 2018-04-13 11:02:04.000 103 21231.31 253.07 42947.78 47909.77 2018-04-13 11:02:05.000 103 21231.28 253.06 42947.77 47909.73 2018-04-13 11:02:06.000 103 21231.26 253.08 42947.75 47909.71 2018-04-13 11:02:07.000 103 21231.21 253.09 42947.76 47909.69 2018-04-13 11:02:08.000 103 21231.22 253.05 42947.75 47909.67 2018-04-13 11:02:09.000 103 21231.24 253.04 42947.74 47909.68 2018-04-13 11:02:10.000 103 21231.24 253.05 42947.73 47909.67 2018-04-13 11:02:11.000 103 21231.29 253.03 42947.69 47909.66 2018-04-13 11:02:12.000 103 21231.35 253.03 42947.69 47909.69 2018-04-13 11:02:13.000 103 21231.38 253.01 42947.68 47909.69 2018-04-13 11:02:14.000 103 21231.39 253.00 42947.68 47909.71 2018-04-13 11:02:15.000 103 21231.45 252.98 42947.66 47909.73 2018-04-13 11:02:16.000 103 21231.49 252.95 42947.69 47909.73 2018-04-13 11:02:17.000 103 21231.56 252.91 42947.70 47909.78 2018-04-13 11:02:18.000 103 21231.62 252.92 42947.75 47909.84 2018-04-13 11:02:19.000 103 21231.68 252.93 42947.75 47909.85 2018-04-13 11:02:20.000 103 21231.71 252.91 42947.73 47909.89 2018-04-13 11:02:21.000 103 21231.72 252.83 42947.77 47909.93 2018-04-13 11:02:22.000 103 21231.71 252.81 42947.80 47909.91 2018-04-13 11:02:23.000 103 21231.70 252.82 42947.82 47909.93 2018-04-13 11:02:24.000 103 21231.67 252.83 42947.84 47910.00 2018-04-13 11:02:25.000 103 21231.69 252.81 42947.85 47909.97 2018-04-13 11:02:26.000 103 21231.66 252.84 42947.83 47909.99 2018-04-13 11:02:27.000 103 21231.64 252.80 42947.83 47909.96 2018-04-13 11:02:28.000 103 21231.61 252.76 42947.88 47909.95 2018-04-13 11:02:29.000 103 21231.60 252.72 42947.91 47909.95 2018-04-13 11:02:30.000 103 21231.66 252.75 42947.94 47910.02 2018-04-13 11:02:31.000 103 21231.70 252.78 42947.96 47910.07 2018-04-13 11:02:32.000 103 21231.70 252.83 42947.91 47910.06 2018-04-13 11:02:33.000 103 21231.74 252.83 42947.93 47910.06 2018-04-13 11:02:34.000 103 21231.76 252.84 42947.92 47910.05 2018-04-13 11:02:35.000 103 21231.78 252.85 42947.92 47910.05 2018-04-13 11:02:36.000 103 21231.82 252.82 42947.92 47910.07 2018-04-13 11:02:37.000 103 21231.85 252.83 42947.89 47910.07 2018-04-13 11:02:38.000 103 21231.87 252.84 42947.89 47910.08 2018-04-13 11:02:39.000 103 21231.88 252.84 42947.90 47910.12 2018-04-13 11:02:40.000 103 21231.89 252.81 42947.91 47910.15 2018-04-13 11:02:41.000 103 21231.91 252.82 42947.93 47910.13 2018-04-13 11:02:42.000 103 21231.93 252.81 42947.93 47910.14 2018-04-13 11:02:43.000 103 21231.93 252.82 42947.95 47910.16 2018-04-13 11:02:44.000 103 21231.94 252.83 42947.96 47910.18 2018-04-13 11:02:45.000 103 21231.94 252.85 42947.95 47910.18 2018-04-13 11:02:46.000 103 21231.94 252.87 42947.95 47910.20 2018-04-13 11:02:47.000 103 21231.92 252.85 42947.95 47910.16 2018-04-13 11:02:48.000 103 21231.87 252.85 42947.98 47910.15 2018-04-13 11:02:49.000 103 21231.83 252.81 42947.98 47910.17 2018-04-13 11:02:50.000 103 21231.82 252.79 42948.00 47910.14 2018-04-13 11:02:51.000 103 21231.82 252.80 42948.01 47910.16 2018-04-13 11:02:52.000 103 21231.83 252.77 42948.01 47910.16 2018-04-13 11:02:53.000 103 21231.86 252.78 42947.95 47910.16 2018-04-13 11:02:54.000 103 21231.86 252.77 42947.97 47910.13 2018-04-13 11:02:55.000 103 21231.88 252.77 42947.96 47910.18 2018-04-13 11:02:56.000 103 21231.92 252.77 42947.91 47910.16 2018-04-13 11:02:57.000 103 21231.98 252.73 42947.93 47910.22 2018-04-13 11:02:58.000 103 21232.04 252.76 42947.92 47910.17 2018-04-13 11:02:59.000 103 21232.10 252.74 42947.94 47910.21 2018-04-13 11:03:00.000 103 21232.15 252.72 42947.95 47910.21 2018-04-13 11:03:01.000 103 21232.20 252.69 42947.96 47910.26 2018-04-13 11:03:02.000 103 21232.23 252.67 42947.91 47910.25 2018-04-13 11:03:03.000 103 21232.27 252.65 42947.93 47910.30 2018-04-13 11:03:04.000 103 21232.29 252.66 42947.96 47910.28 2018-04-13 11:03:05.000 103 21232.31 252.62 42947.92 47910.29 2018-04-13 11:03:06.000 103 21232.30 252.59 42947.91 47910.31 2018-04-13 11:03:07.000 103 21232.27 252.60 42947.90 47910.32 2018-04-13 11:03:08.000 103 21232.29 252.60 42947.95 47910.32 2018-04-13 11:03:09.000 103 21232.28 252.62 42947.95 47910.30 2018-04-13 11:03:10.000 103 21232.27 252.68 42947.92 47910.29 2018-04-13 11:03:11.000 103 21232.27 252.71 42947.90 47910.25 2018-04-13 11:03:12.000 103 21232.29 252.76 42947.86 47910.24 2018-04-13 11:03:13.000 103 21232.28 252.79 42947.84 47910.22 2018-04-13 11:03:14.000 103 21232.31 252.80 42947.82 47910.22 2018-04-13 11:03:15.000 103 21232.31 252.81 42947.80 47910.20 2018-04-13 11:03:16.000 103 21232.32 252.79 42947.78 47910.19 2018-04-13 11:03:17.000 103 21232.33 252.77 42947.78 47910.17 2018-04-13 11:03:18.000 103 21232.34 252.74 42947.79 47910.18 2018-04-13 11:03:19.000 103 21232.38 252.73 42947.77 47910.20 2018-04-13 11:03:20.000 103 21232.39 252.71 42947.79 47910.20 2018-04-13 11:03:21.000 103 21232.39 252.71 42947.81 47910.23 2018-04-13 11:03:22.000 103 21232.40 252.68 42947.78 47910.21 2018-04-13 11:03:23.000 103 21232.43 252.66 42947.79 47910.22 2018-04-13 11:03:24.000 103 21232.43 252.66 42947.76 47910.24 2018-04-13 11:03:25.000 103 21232.39 252.72 42947.75 47910.21 2018-04-13 11:03:26.000 103 21232.32 252.76 42947.72 47910.18 2018-04-13 11:03:27.000 103 21232.26 252.82 42947.67 47910.15 2018-04-13 11:03:28.000 103 21232.17 252.90 42947.64 47910.07 2018-04-13 11:03:29.000 103 21232.15 252.95 42947.59 47910.03 2018-04-13 11:03:30.000 103 21232.14 253.01 42947.58 47909.98 2018-04-13 11:03:31.000 103 21232.06 253.07 42947.57 47909.92 2018-04-13 11:03:32.000 103 21232.01 253.09 42947.51 47909.88 2018-04-13 11:03:33.000 103 21231.99 253.07 42947.52 47909.83 2018-04-13 11:03:34.000 103 21231.94 253.07 42947.53 47909.79 2018-04-13 11:03:35.000 103 21231.91 253.07 42947.52 47909.80 2018-04-13 11:03:36.000 103 21231.95 253.04 42947.55 47909.79 2018-04-13 11:03:37.000 103 21231.93 252.98 42947.55 47909.81 2018-04-13 11:03:38.000 103 21231.95 253.00 42947.53 47909.78 2018-04-13 11:03:39.000 103 21231.94 253.03 42947.51 47909.77 2018-04-13 11:03:40.000 103 21232.00 253.06 42947.51 47909.78 2018-04-13 11:03:41.000 103 21232.08 253.01 42947.46 47909.81 2018-04-13 11:03:42.000 103 21232.14 252.97 42947.44 47909.82 2018-04-13 11:03:43.000 103 21232.20 252.96 42947.46 47909.82 2018-04-13 11:03:44.000 103 21232.23 252.93 42947.47 47909.81 2018-04-13 11:03:45.000 103 21232.28 252.93 42947.46 47909.85 2018-04-13 11:03:46.000 103 21232.36 252.91 42947.47 47909.88 2018-04-13 11:03:47.000 103 21232.39 252.91 42947.47 47909.89 2018-04-13 11:03:48.000 103 21232.40 252.89 42947.46 47909.92 2018-04-13 11:03:49.000 103 21232.39 252.88 42947.48 47909.95 2018-04-13 11:03:50.000 103 21232.43 252.95 42947.49 47909.94 2018-04-13 11:03:51.000 103 21232.41 253.09 42947.43 47909.92 2018-04-13 11:03:52.000 103 21232.46 253.09 42947.35 47909.90 2018-04-13 11:03:53.000 103 21232.41 253.10 42947.29 47909.85 2018-04-13 11:03:54.000 103 21232.38 253.12 42947.32 47909.80 2018-04-13 11:03:55.000 103 21232.38 253.15 42947.33 47909.82 2018-04-13 11:03:56.000 103 21232.35 253.20 42947.33 47909.77 2018-04-13 11:03:57.000 103 21232.33 253.26 42947.29 47909.76 2018-04-13 11:03:58.000 103 21232.32 253.30 42947.27 47909.75 2018-04-13 11:03:59.000 103 21232.27 253.34 42947.23 47909.72 2018-04-13 11:04:00.000 103 21232.28 253.36 42947.23 47909.68 2018-04-13 11:04:01.000 103 21232.24 253.35 42947.21 47909.66 2018-04-13 11:04:02.000 103 21232.21 253.37 42947.21 47909.64 2018-04-13 11:04:03.000 103 21232.20 253.40 42947.22 47909.64 2018-04-13 11:04:04.000 103 21232.18 253.40 42947.22 47909.59 2018-04-13 11:04:05.000 103 21232.15 253.41 42947.21 47909.61 2018-04-13 11:04:06.000 103 21232.15 253.45 42947.20 47909.58 2018-04-13 11:04:07.000 103 21232.17 253.47 42947.17 47909.58 2018-04-13 11:04:08.000 103 21232.20 253.49 42947.14 47909.56 2018-04-13 11:04:09.000 103 21232.22 253.49 42947.15 47909.58 2018-04-13 11:04:10.000 103 21232.23 253.48 42947.12 47909.54 2018-04-13 11:04:11.000 103 21232.18 253.48 42947.13 47909.56 2018-04-13 11:04:12.000 103 21232.19 253.49 42947.13 47909.53 2018-04-13 11:04:13.000 103 21232.15 253.53 42947.12 47909.51 2018-04-13 11:04:14.000 103 21232.10 253.51 42947.10 47909.49 2018-04-13 11:04:15.000 103 21232.09 253.51 42947.10 47909.47 2018-04-13 11:04:16.000 103 21232.06 253.51 42947.15 47909.45 2018-04-13 11:04:17.000 103 21232.04 253.48 42947.15 47909.42 2018-04-13 11:04:18.000 103 21231.99 253.51 42947.11 47909.41 2018-04-13 11:04:19.000 103 21231.94 253.54 42947.11 47909.38 2018-04-13 11:04:20.000 103 21231.87 253.59 42947.08 47909.33 2018-04-13 11:04:21.000 103 21231.85 253.60 42947.02 47909.31 2018-04-13 11:04:22.000 103 21231.84 253.58 42947.01 47909.24 2018-04-13 11:04:23.000 103 21231.82 253.56 42947.01 47909.20 2018-04-13 11:04:24.000 103 21231.79 253.55 42946.98 47909.21 2018-04-13 11:04:25.000 103 21231.81 253.54 42946.96 47909.19 2018-04-13 11:04:26.000 103 21231.82 253.53 42946.98 47909.18 2018-04-13 11:04:27.000 103 21231.81 253.53 42946.97 47909.17 2018-04-13 11:04:28.000 103 21231.82 253.48 42946.98 47909.13 2018-04-13 11:04:29.000 103 21231.84 253.48 42946.99 47909.20 2018-04-13 11:04:30.000 103 21231.85 253.46 42947.01 47909.20 2018-04-13 11:04:31.000 103 21231.90 253.46 42946.99 47909.24 2018-04-13 11:04:32.000 103 21231.93 253.47 42946.98 47909.25 2018-04-13 11:04:33.000 103 21231.97 253.45 42946.98 47909.25 2018-04-13 11:04:34.000 103 21231.98 253.40 42946.99 47909.24 2018-04-13 11:04:35.000 103 21231.98 253.39 42947.02 47909.30 2018-04-13 11:04:36.000 103 21231.94 253.37 42947.04 47909.30 2018-04-13 11:04:37.000 103 21231.92 253.35 42947.07 47909.35 2018-04-13 11:04:38.000 103 21231.93 253.35 42947.11 47909.35 2018-04-13 11:04:39.000 103 21231.95 253.42 42947.09 47909.36 2018-04-13 11:04:40.000 103 21231.96 253.43 42947.08 47909.36 2018-04-13 11:04:41.000 103 21231.96 253.41 42947.09 47909.38 2018-04-13 11:04:42.000 103 21231.98 253.39 42947.07 47909.36 2018-04-13 11:04:43.000 103 21231.97 253.38 42947.11 47909.38 2018-04-13 11:04:44.000 103 21231.96 253.39 42947.10 47909.36 2018-04-13 11:04:45.000 103 21231.96 253.38 42947.12 47909.38 2018-04-13 11:04:46.000 103 21231.97 253.38 42947.12 47909.37 2018-04-13 11:04:47.000 103 21231.98 253.37 42947.11 47909.40 2018-04-13 11:04:48.000 103 21231.98 253.35 42947.09 47909.39 2018-04-13 11:04:49.000 103 21232.01 253.39 42947.10 47909.41 2018-04-13 11:04:50.000 103 21232.03 253.41 42947.09 47909.40 2018-04-13 11:04:51.000 103 21232.04 253.41 42947.10 47909.41 2018-04-13 11:04:52.000 103 21232.06 253.41 42947.09 47909.41 2018-04-13 11:04:53.000 103 21232.04 253.36 42947.11 47909.43 2018-04-13 11:04:54.000 103 21232.02 253.27 42947.11 47909.42 2018-04-13 11:04:55.000 103 21231.98 253.16 42947.16 47909.40 2018-04-13 11:04:56.000 103 21232.01 253.08 42947.23 47909.43 2018-04-13 11:04:57.000 103 21231.98 253.03 42947.30 47909.52 2018-04-13 11:04:58.000 103 21231.92 253.00 42947.30 47909.49 2018-04-13 11:04:59.000 103 21231.88 252.92 42947.33 47909.53 2018-04-13 11:05:00.000 103 21231.82 252.86 42947.39 47909.55 2018-04-13 11:05:01.000 103 21231.76 252.78 42947.44 47909.55 2018-04-13 11:05:02.000 103 21231.76 252.77 42947.48 47909.58 2018-04-13 11:05:03.000 103 21231.74 252.75 42947.50 47909.60 2018-04-13 11:05:04.000 103 21231.65 252.71 42947.52 47909.59 2018-04-13 11:05:05.000 103 21231.65 252.66 42947.58 47909.59 2018-04-13 11:05:06.000 103 21231.60 252.65 42947.56 47909.60 2018-04-13 11:05:07.000 103 21231.62 252.69 42947.53 47909.60 2018-04-13 11:05:08.000 103 21231.60 252.71 42947.52 47909.60 2018-04-13 11:05:09.000 103 21231.61 252.74 42947.51 47909.58 2018-04-13 11:05:10.000 103 21231.60 252.73 42947.47 47909.53 2018-04-13 11:05:11.000 103 21231.55 252.79 42947.41 47909.52 2018-04-13 11:05:12.000 103 21231.57 252.82 42947.38 47909.51 2018-04-13 11:05:13.000 103 21231.59 252.82 42947.35 47909.51 2018-04-13 11:05:14.000 103 21231.62 252.81 42947.35 47909.50 2018-04-13 11:05:15.000 103 21231.65 252.80 42947.35 47909.48 2018-04-13 11:05:16.000 103 21231.67 252.79 42947.33 47909.47 2018-04-13 11:05:17.000 103 21231.68 252.76 42947.33 47909.47 2018-04-13 11:05:18.000 103 21231.72 252.74 42947.34 47909.48 2018-04-13 11:05:19.000 103 21231.76 252.73 42947.33 47909.47 2018-04-13 11:05:20.000 103 21231.79 252.75 42947.31 47909.49 2018-04-13 11:05:21.000 103 21231.79 252.73 42947.31 47909.51 2018-04-13 11:05:22.000 103 21231.82 252.70 42947.32 47909.52 2018-04-13 11:05:23.000 103 21231.87 252.66 42947.35 47909.55 2018-04-13 11:05:24.000 103 21231.86 252.63 42947.36 47909.58 2018-04-13 11:05:25.000 103 21231.87 252.64 42947.39 47909.59 2018-04-13 11:05:26.000 103 21231.92 252.60 42947.39 47909.62 2018-04-13 11:05:27.000 103 21231.96 252.59 42947.38 47909.66 2018-04-13 11:05:28.000 103 21231.98 252.57 42947.40 47909.66 2018-04-13 11:05:29.000 103 21232.02 252.57 42947.44 47909.71 2018-04-13 11:05:30.000 103 21232.01 252.59 42947.43 47909.72 2018-04-13 11:05:31.000 103 21232.01 252.59 42947.43 47909.74 2018-04-13 11:05:32.000 103 21232.05 252.61 42947.43 47909.77 2018-04-13 11:05:33.000 103 21232.10 252.61 42947.44 47909.76 2018-04-13 11:05:34.000 103 21232.15 252.63 42947.46 47909.74 2018-04-13 11:05:35.000 103 21232.16 252.61 42947.44 47909.79 2018-04-13 11:05:36.000 103 21232.17 252.59 42947.42 47909.80 2018-04-13 11:05:37.000 103 21232.17 252.56 42947.46 47909.81 2018-04-13 11:05:38.000 103 21232.19 252.52 42947.47 47909.82 2018-04-13 11:05:39.000 103 21232.23 252.49 42947.47 47909.86 2018-04-13 11:05:40.000 103 21232.27 252.44 42947.52 47909.87 2018-04-13 11:05:41.000 103 21232.29 252.44 42947.54 47909.88 2018-04-13 11:05:42.000 103 21232.28 252.44 42947.51 47909.93 2018-04-13 11:05:43.000 103 21232.31 252.44 42947.54 47909.93 2018-04-13 11:05:44.000 103 21232.34 252.38 42947.56 47909.96 2018-04-13 11:05:45.000 103 21232.34 252.39 42947.54 47909.97 2018-04-13 11:05:46.000 103 21232.36 252.38 42947.55 47909.96 2018-04-13 11:05:47.000 103 21232.37 252.34 42947.52 47910.00 2018-04-13 11:05:48.000 103 21232.39 252.30 42947.56 47909.98 2018-04-13 11:05:49.000 103 21232.36 252.26 42947.56 47910.00 2018-04-13 11:05:50.000 103 21232.36 252.23 42947.57 47910.01 2018-04-13 11:05:51.000 103 21232.34 252.19 42947.59 47909.97 2018-04-13 11:05:52.000 103 21232.30 252.15 42947.59 47909.96 2018-04-13 11:05:53.000 103 21232.26 252.15 42947.61 47909.97 2018-04-13 11:05:54.000 103 21232.23 252.16 42947.60 47909.99 2018-04-13 11:05:55.000 103 21232.19 252.17 42947.60 47910.00 2018-04-13 11:05:56.000 103 21232.19 252.13 42947.62 47909.95 2018-04-13 11:05:57.000 103 21232.12 252.13 42947.64 47909.94 2018-04-13 11:05:58.000 103 21232.08 252.14 42947.63 47909.93 2018-04-13 11:05:59.000 103 21232.06 252.14 42947.65 47909.93 2018-04-13 11:06:00.000 103 21232.05 252.13 42947.68 47909.88 2018-04-13 11:06:01.000 103 21232.03 252.13 42947.68 47909.87 2018-04-13 11:06:02.000 103 21232.00 252.14 42947.64 47909.88 2018-04-13 11:06:03.000 103 21231.95 252.15 42947.66 47909.87 2018-04-13 11:06:04.000 103 21231.93 252.15 42947.65 47909.82 2018-04-13 11:06:05.000 103 21231.89 252.16 42947.64 47909.81 2018-04-13 11:06:06.000 103 21231.86 252.17 42947.63 47909.79 2018-04-13 11:06:07.000 103 21231.80 252.17 42947.62 47909.79 2018-04-13 11:06:08.000 103 21231.83 252.17 42947.64 47909.78 2018-04-13 11:06:09.000 103 21231.80 252.23 42947.58 47909.78 2018-04-13 11:06:10.000 103 21231.81 252.24 42947.59 47909.74 2018-04-13 11:06:11.000 103 21231.81 252.23 42947.56 47909.77 2018-04-13 11:06:12.000 103 21231.82 252.22 42947.57 47909.72 2018-04-13 11:06:13.000 103 21231.85 252.23 42947.53 47909.73 2018-04-13 11:06:14.000 103 21231.88 252.26 42947.54 47909.72 2018-04-13 11:06:15.000 103 21231.93 252.24 42947.52 47909.70 2018-04-13 11:06:16.000 103 21231.98 252.23 42947.52 47909.69 2018-04-13 11:06:17.000 103 21231.99 252.25 42947.50 47909.73 2018-04-13 11:06:18.000 103 21231.97 252.23 42947.48 47909.72 2018-04-13 11:06:19.000 103 21232.00 252.22 42947.49 47909.70 2018-04-13 11:06:20.000 103 21232.03 252.19 42947.53 47909.74 2018-04-13 11:06:21.000 103 21232.06 252.18 42947.54 47909.74 2018-04-13 11:06:22.000 103 21232.07 252.16 42947.53 47909.75 2018-04-13 11:06:23.000 103 21232.04 252.11 42947.53 47909.76 2018-04-13 11:06:24.000 103 21232.01 252.04 42947.54 47909.76 2018-04-13 11:06:25.000 103 21232.03 251.97 42947.58 47909.75 2018-04-13 11:06:26.000 103 21232.01 251.96 42947.59 47909.81 2018-04-13 11:06:27.000 103 21232.05 251.96 42947.57 47909.84 2018-04-13 11:06:28.000 103 21232.10 251.98 42947.56 47909.83 2018-04-13 11:06:29.000 103 21232.12 251.98 42947.56 47909.82 2018-04-13 11:06:30.000 103 21232.09 251.93 42947.56 47909.82 2018-04-13 11:06:31.000 103 21232.03 251.91 42947.57 47909.82 2018-04-13 11:06:32.000 103 21232.01 251.88 42947.58 47909.80 2018-04-13 11:06:33.000 103 21232.04 251.89 42947.56 47909.77 2018-04-13 11:06:34.000 103 21232.09 251.94 42947.52 47909.80 2018-04-13 11:06:35.000 103 21232.12 252.03 42947.51 47909.79 2018-04-13 11:06:36.000 103 21232.14 252.08 42947.45 47909.76 2018-04-13 11:06:37.000 103 21232.15 252.10 42947.42 47909.73 2018-04-13 11:06:38.000 103 21232.16 252.08 42947.38 47909.72 2018-04-13 11:06:39.000 103 21232.17 252.02 42947.38 47909.69 2018-04-13 11:06:40.000 103 21232.19 251.99 42947.37 47909.68 2018-04-13 11:06:41.000 103 21232.15 251.96 42947.40 47909.69 2018-04-13 11:06:42.000 103 21232.17 251.94 42947.45 47909.72 2018-04-13 11:06:43.000 103 21232.17 251.98 42947.44 47909.71 2018-04-13 11:06:44.000 103 21232.19 252.00 42947.44 47909.74 2018-04-13 11:06:45.000 103 21232.23 252.00 42947.41 47909.74 2018-04-13 11:06:46.000 103 21232.22 252.01 42947.41 47909.72 2018-04-13 11:06:47.000 103 21232.23 252.01 42947.40 47909.70 2018-04-13 11:06:48.000 103 21232.28 251.99 42947.40 47909.70 2018-04-13 11:06:49.000 103 21232.27 251.98 42947.38 47909.72 2018-04-13 11:06:50.000 103 21232.29 251.98 42947.38 47909.75 2018-04-13 11:06:51.000 103 21232.31 251.94 42947.38 47909.73 2018-04-13 11:06:52.000 103 21232.32 251.89 42947.41 47909.73 2018-04-13 11:06:53.000 103 21232.35 251.88 42947.42 47909.77 2018-04-13 11:06:54.000 103 21232.37 251.88 42947.37 47909.79 2018-04-13 11:06:55.000 103 21232.37 251.86 42947.37 47909.78 2018-04-13 11:06:56.000 103 21232.35 251.82 42947.40 47909.76 2018-04-13 11:06:57.000 103 21232.35 251.81 42947.37 47909.80 2018-04-13 11:06:58.000 103 21232.37 251.76 42947.39 47909.77 2018-04-13 11:06:59.000 103 21232.39 251.74 42947.37 47909.81 2018-04-13 11:07:00.000 103 21232.41 251.76 42947.36 47909.79 2018-04-13 11:07:01.000 103 21232.43 251.73 42947.38 47909.82 2018-04-13 11:07:02.000 103 21232.42 251.72 42947.40 47909.78 2018-04-13 11:07:03.000 103 21232.42 251.69 42947.40 47909.80 2018-04-13 11:07:04.000 103 21232.45 251.66 42947.37 47909.82 2018-04-13 11:07:05.000 103 21232.48 251.64 42947.36 47909.82 2018-04-13 11:07:06.000 103 21232.49 251.60 42947.39 47909.85 2018-04-13 11:07:07.000 103 21232.50 251.58 42947.42 47909.85 2018-04-13 11:07:08.000 103 21232.49 251.53 42947.43 47909.85 2018-04-13 11:07:09.000 103 21232.47 251.50 42947.44 47909.86 2018-04-13 11:07:10.000 103 21232.47 251.45 42947.45 47909.89 2018-04-13 11:07:11.000 103 21232.41 251.44 42947.48 47909.88 2018-04-13 11:07:12.000 103 21232.43 251.40 42947.51 47909.89 2018-04-13 11:07:13.000 103 21232.45 251.41 42947.55 47909.92 2018-04-13 11:07:14.000 103 21232.48 251.43 42947.56 47909.92 2018-04-13 11:07:15.000 103 21232.48 251.50 42947.51 47909.93 2018-04-13 11:07:16.000 103 21232.51 251.58 42947.48 47909.93 2018-04-13 11:07:17.000 103 21232.56 251.57 42947.44 47909.92 2018-04-13 11:07:18.000 103 21232.57 251.55 42947.39 47909.91 2018-04-13 11:07:19.000 103 21232.60 251.51 42947.39 47909.92 2018-04-13 11:07:20.000 103 21232.60 251.51 42947.42 47909.93 2018-04-13 11:07:21.000 103 21232.64 251.53 42947.44 47909.94 2018-04-13 11:07:22.000 103 21232.66 251.58 42947.40 47909.97 2018-04-13 11:07:23.000 103 21232.68 251.64 42947.41 47909.98 2018-04-13 11:07:24.000 103 21232.70 251.70 42947.38 47909.94 2018-04-13 11:07:25.000 103 21232.69 251.77 42947.32 47909.94 2018-04-13 11:07:26.000 103 21232.70 251.80 42947.29 47909.88 2018-04-13 11:07:27.000 103 21232.71 251.79 42947.23 47909.83 2018-04-13 11:07:28.000 103 21232.73 251.82 42947.24 47909.82 2018-04-13 11:07:29.000 103 21232.72 251.82 42947.22 47909.80 2018-04-13 11:07:30.000 103 21232.72 251.83 42947.21 47909.82 2018-04-13 11:07:31.000 103 21232.71 251.83 42947.22 47909.81 2018-04-13 11:07:32.000 103 21232.72 251.83 42947.21 47909.83 2018-04-13 11:07:33.000 103 21232.74 251.84 42947.20 47909.84 2018-04-13 11:07:34.000 103 21232.76 251.86 42947.20 47909.82 2018-04-13 11:07:35.000 103 21232.77 251.79 42947.22 47909.84 2018-04-13 11:07:36.000 103 21232.73 251.82 42947.23 47909.86 2018-04-13 11:07:37.000 103 21232.76 251.79 42947.24 47909.87 2018-04-13 11:07:38.000 103 21232.81 251.72 42947.27 47909.87 2018-04-13 11:07:39.000 103 21232.80 251.70 42947.25 47909.91 2018-04-13 11:07:40.000 103 21232.81 251.70 42947.30 47909.96 2018-04-13 11:07:41.000 103 21232.75 251.69 42947.33 47909.93 2018-04-13 11:07:42.000 103 21232.79 251.68 42947.33 47909.99 2018-04-13 11:07:43.000 103 21232.83 251.65 42947.35 47909.97 2018-04-13 11:07:44.000 103 21232.86 251.66 42947.35 47909.98 2018-04-13 11:07:45.000 103 21232.90 251.62 42947.37 47910.02 2018-04-13 11:07:46.000 103 21232.89 251.61 42947.37 47910.01 2018-04-13 11:07:47.000 103 21232.88 251.60 42947.39 47910.02 2018-04-13 11:07:48.000 103 21232.92 251.56 42947.40 47910.04 2018-04-13 11:07:49.000 103 21232.96 251.52 42947.38 47910.07 2018-04-13 11:07:50.000 103 21232.95 251.48 42947.41 47910.08 2018-04-13 11:07:51.000 103 21232.96 251.45 42947.45 47910.10 2018-04-13 11:07:52.000 103 21232.99 251.44 42947.48 47910.11 2018-04-13 11:07:53.000 103 21233.00 251.40 42947.48 47910.14 2018-04-13 11:07:54.000 103 21232.99 251.38 42947.46 47910.14 2018-04-13 11:07:55.000 103 21233.00 251.37 42947.47 47910.19 2018-04-13 11:07:56.000 103 21233.02 251.36 42947.49 47910.20 2018-04-13 11:07:57.000 103 21233.00 251.32 42947.51 47910.20 2018-04-13 11:07:58.000 103 21233.02 251.31 42947.51 47910.21 2018-04-13 11:07:59.000 103 21233.05 251.31 42947.50 47910.23 2018-04-13 11:08:00.000 103 21233.04 251.28 42947.51 47910.20 2018-04-13 11:08:01.000 103 21233.00 251.26 42947.51 47910.23 2018-04-13 11:08:02.000 103 21232.96 251.24 42947.51 47910.20 2018-04-13 11:08:03.000 103 21232.90 251.20 42947.49 47910.18 2018-04-13 11:08:04.000 103 21232.90 251.18 42947.51 47910.16 2018-04-13 11:08:05.000 103 21232.91 251.17 42947.49 47910.15 2018-04-13 11:08:06.000 103 21232.90 251.19 42947.48 47910.15 2018-04-13 11:08:07.000 103 21232.86 251.15 42947.47 47910.16 2018-04-13 11:08:08.000 103 21232.84 251.13 42947.48 47910.12 2018-04-13 11:08:09.000 103 21232.82 251.06 42947.52 47910.15 2018-04-13 11:08:10.000 103 21232.85 251.00 42947.50 47910.12 2018-04-13 11:08:11.000 103 21232.84 251.01 42947.51 47910.17 2018-04-13 11:08:12.000 103 21232.91 251.03 42947.51 47910.16 2018-04-13 11:08:13.000 103 21232.92 251.04 42947.49 47910.18 2018-04-13 11:08:14.000 103 21232.94 251.02 42947.50 47910.15 2018-04-13 11:08:15.000 103 21232.93 251.02 42947.49 47910.16 2018-04-13 11:08:16.000 103 21232.93 250.99 42947.47 47910.16 2018-04-13 11:08:17.000 103 21232.93 251.00 42947.51 47910.15 2018-04-13 11:08:18.000 103 21232.93 250.99 42947.47 47910.18 2018-04-13 11:08:19.000 103 21232.96 251.00 42947.45 47910.15 2018-04-13 11:08:20.000 103 21232.96 250.97 42947.42 47910.14 2018-04-13 11:08:21.000 103 21232.96 250.92 42947.45 47910.16 2018-04-13 11:08:22.000 103 21232.98 250.90 42947.48 47910.13 2018-04-13 11:08:23.000 103 21232.99 250.87 42947.46 47910.14 2018-04-13 11:08:24.000 103 21233.00 250.83 42947.45 47910.15 2018-04-13 11:08:25.000 103 21232.98 250.79 42947.45 47910.17 2018-04-13 11:08:26.000 103 21232.95 250.72 42947.49 47910.17 2018-04-13 11:08:27.000 103 21232.97 250.67 42947.50 47910.18 2018-04-13 11:08:28.000 103 21233.01 250.63 42947.51 47910.21 2018-04-13 11:08:29.000 103 21233.03 250.67 42947.50 47910.19 2018-04-13 11:08:30.000 103 21233.04 250.67 42947.50 47910.22 2018-04-13 11:08:31.000 103 21233.02 250.63 42947.48 47910.22 2018-04-13 11:08:32.000 103 21233.04 250.60 42947.49 47910.18 2018-04-13 11:08:33.000 103 21233.08 250.61 42947.52 47910.24 2018-04-13 11:08:34.000 103 21233.11 250.57 42947.51 47910.22 2018-04-13 11:08:35.000 103 21233.10 250.56 42947.49 47910.23 2018-04-13 11:08:36.000 103 21233.06 250.57 42947.50 47910.23 2018-04-13 11:08:37.000 103 21233.03 250.59 42947.49 47910.23 2018-04-13 11:08:38.000 103 21233.04 250.57 42947.50 47910.20 2018-04-13 11:08:39.000 103 21233.02 250.54 42947.49 47910.23 2018-04-13 11:08:40.000 103 21232.99 250.52 42947.48 47910.18 2018-04-13 11:08:41.000 103 21232.96 250.53 42947.45 47910.19 2018-04-13 11:08:42.000 103 21232.95 250.53 42947.48 47910.19 2018-04-13 11:08:43.000 103 21232.92 250.51 42947.49 47910.17 2018-04-13 11:08:44.000 103 21232.90 250.49 42947.49 47910.15 2018-04-13 11:08:45.000 103 21232.91 250.51 42947.51 47910.17 2018-04-13 11:08:46.000 103 21232.93 250.51 42947.46 47910.13 2018-04-13 11:08:47.000 103 21232.95 250.53 42947.43 47910.16 2018-04-13 11:08:48.000 103 21232.96 250.53 42947.40 47910.13 2018-04-13 11:08:49.000 103 21232.98 250.54 42947.40 47910.13 2018-04-13 11:08:50.000 103 21233.00 250.52 42947.41 47910.12 2018-04-13 11:08:51.000 103 21232.99 250.48 42947.42 47910.11 2018-04-13 11:08:52.000 103 21232.98 250.45 42947.42 47910.12 2018-04-13 11:08:53.000 103 21232.95 250.39 42947.49 47910.10 2018-04-13 11:08:54.000 103 21232.92 250.32 42947.52 47910.14 2018-04-13 11:08:55.000 103 21232.90 250.22 42947.52 47910.13 2018-04-13 11:08:56.000 103 21232.88 250.16 42947.55 47910.16 2018-04-13 11:08:57.000 103 21232.91 250.16 42947.58 47910.21 2018-04-13 11:08:58.000 103 21232.92 250.19 42947.64 47910.25 2018-04-13 11:08:59.000 103 21232.94 250.16 42947.68 47910.27 2018-04-13 11:09:00.000 103 21232.98 250.15 42947.64 47910.28 2018-04-13 11:09:01.000 103 21232.99 250.17 42947.60 47910.28 2018-04-13 11:09:02.000 103 21232.99 250.17 42947.60 47910.28 2018-04-13 11:09:03.000 103 21232.99 250.13 42947.61 47910.31 2018-04-13 11:09:04.000 103 21233.04 250.12 42947.62 47910.30 2018-04-13 11:09:05.000 103 21233.02 250.12 42947.60 47910.28 2018-04-13 11:09:06.000 103 21233.03 250.09 42947.56 47910.26 2018-04-13 11:09:07.000 103 21232.99 250.07 42947.56 47910.27 2018-04-13 11:09:08.000 103 21232.97 250.06 42947.57 47910.27 2018-04-13 11:09:09.000 103 21232.97 250.05 42947.56 47910.25 2018-04-13 11:09:10.000 103 21232.95 250.03 42947.58 47910.25 2018-04-13 11:09:11.000 103 21232.96 249.97 42947.60 47910.27 2018-04-13 11:09:12.000 103 21232.92 249.93 42947.59 47910.23 2018-04-13 11:09:13.000 103 21232.92 249.91 42947.62 47910.26 2018-04-13 11:09:14.000 103 21232.96 249.93 42947.61 47910.26 2018-04-13 11:09:15.000 103 21232.93 249.94 42947.60 47910.27 2018-04-13 11:09:16.000 103 21232.93 249.96 42947.59 47910.25 2018-04-13 11:09:17.000 103 21232.95 249.98 42947.56 47910.25 2018-04-13 11:09:18.000 103 21232.99 249.95 42947.53 47910.24 2018-04-13 11:09:19.000 103 21233.02 249.94 42947.55 47910.23 2018-04-13 11:09:20.000 103 21233.04 249.92 42947.54 47910.23 2018-04-13 11:09:21.000 103 21233.02 249.91 42947.53 47910.23 2018-04-13 11:09:22.000 103 21233.08 249.89 42947.51 47910.22 2018-04-13 11:09:23.000 103 21233.08 249.91 42947.52 47910.23 2018-04-13 11:09:24.000 103 21233.08 249.92 42947.49 47910.21 2018-04-13 11:09:25.000 103 21233.09 249.91 42947.47 47910.21 2018-04-13 11:09:26.000 103 21233.10 249.90 42947.46 47910.20 2018-04-13 11:09:27.000 103 21233.11 249.90 42947.46 47910.21 2018-04-13 11:09:28.000 103 21233.14 249.93 42947.45 47910.20 2018-04-13 11:09:29.000 103 21233.15 249.97 42947.45 47910.17 2018-04-13 11:09:30.000 103 21233.15 250.01 42947.43 47910.18 2018-04-13 11:09:31.000 103 21233.16 250.00 42947.40 47910.17 2018-04-13 11:09:32.000 103 21233.13 250.01 42947.36 47910.14 2018-04-13 11:09:33.000 103 21233.14 250.01 42947.34 47910.12 2018-04-13 11:09:34.000 103 21233.15 250.03 42947.31 47910.09 2018-04-13 11:09:35.000 103 21233.14 250.03 42947.30 47910.08 2018-04-13 11:09:36.000 103 21233.13 250.00 42947.26 47910.05 2018-04-13 11:09:37.000 103 21233.12 249.99 42947.29 47910.06 2018-04-13 11:09:38.000 103 21233.09 249.95 42947.28 47910.07 2018-04-13 11:09:39.000 103 21233.12 249.92 42947.27 47910.04 2018-04-13 11:09:40.000 103 21233.15 249.88 42947.29 47910.04 2018-04-13 11:09:41.000 103 21233.16 249.85 42947.30 47910.06 2018-04-13 11:09:42.000 103 21233.16 249.81 42947.33 47910.06 2018-04-13 11:09:43.000 103 21233.14 249.78 42947.34 47910.09 2018-04-13 11:09:44.000 103 21233.13 249.75 42947.38 47910.10 2018-04-13 11:09:45.000 103 21233.13 249.71 42947.37 47910.14 2018-04-13 11:09:46.000 103 21233.15 249.65 42947.37 47910.11 2018-04-13 11:09:47.000 103 21233.21 249.62 42947.41 47910.18 2018-04-13 11:09:48.000 103 21233.20 249.64 42947.40 47910.16 2018-04-13 11:09:49.000 103 21233.21 249.65 42947.41 47910.20 2018-04-13 11:09:50.000 103 21233.24 249.72 42947.38 47910.16 2018-04-13 11:09:51.000 103 21233.21 249.80 42947.37 47910.16 2018-04-13 11:09:52.000 103 21233.21 249.83 42947.33 47910.12 2018-04-13 11:09:53.000 103 21233.22 249.87 42947.27 47910.11 2018-04-13 11:09:54.000 103 21233.17 249.89 42947.24 47910.06 2018-04-13 11:09:55.000 103 21233.19 249.88 42947.21 47910.03 2018-04-13 11:09:56.000 103 21233.17 249.88 42947.19 47909.98 2018-04-13 11:09:57.000 103 21233.14 249.85 42947.21 47909.97 2018-04-13 11:09:58.000 103 21233.12 249.85 42947.22 47909.96 2018-04-13 11:09:59.000 103 21233.07 249.84 42947.21 47909.96 2018-04-13 11:10:00.000 103 21233.03 249.81 42947.18 47909.92 2018-04-13 11:10:01.000 103 21232.99 249.80 42947.20 47909.95 2018-04-13 11:10:02.000 103 21232.95 249.80 42947.22 47909.95 2018-04-13 11:10:03.000 103 21232.92 249.86 42947.22 47909.91 2018-04-13 11:10:04.000 103 21232.91 249.94 42947.15 47909.88 2018-04-13 11:10:05.000 103 21232.92 249.99 42947.08 47909.82 2018-04-13 11:10:06.000 103 21232.91 250.04 42947.05 47909.80 2018-04-13 11:10:07.000 103 21232.90 250.05 42947.01 47909.74 2018-04-13 11:10:08.000 103 21232.90 250.02 42946.94 47909.71 2018-04-13 11:10:09.000 103 21232.90 249.99 42946.91 47909.66 2018-04-13 11:10:10.000 103 21232.88 250.00 42946.91 47909.61 2018-04-13 11:10:11.000 103 21232.87 250.00 42946.89 47909.60 2018-04-13 11:10:12.000 103 21232.83 250.00 42946.89 47909.57 2018-04-13 11:10:13.000 103 21232.84 250.02 42946.87 47909.57 2018-04-13 11:10:14.000 103 21232.83 250.04 42946.84 47909.57 2018-04-13 11:10:15.000 103 21232.83 250.07 42946.80 47909.53 2018-04-13 11:10:16.000 103 21232.83 250.05 42946.81 47909.50 2018-04-13 11:10:17.000 103 21232.83 250.05 42946.79 47909.50 2018-04-13 11:10:18.000 103 21232.81 250.02 42946.80 47909.46 2018-04-13 11:10:19.000 103 21232.82 250.04 42946.78 47909.48 2018-04-13 11:10:20.000 103 21232.83 250.07 42946.78 47909.46 2018-04-13 11:10:21.000 103 21232.79 250.09 42946.80 47909.46 2018-04-13 11:10:22.000 103 21232.77 250.13 42946.80 47909.45 2018-04-13 11:10:23.000 103 21232.84 250.16 42946.74 47909.44 2018-04-13 11:10:24.000 103 21232.86 250.21 42946.70 47909.42 2018-04-13 11:10:25.000 103 21232.89 250.28 42946.66 47909.42 2018-04-13 11:10:26.000 103 21232.93 250.32 42946.60 47909.39 2018-04-13 11:10:27.000 103 21232.92 250.31 42946.57 47909.32 2018-04-13 11:10:28.000 103 21232.88 250.27 42946.57 47909.32 2018-04-13 11:10:29.000 103 21232.86 250.24 42946.58 47909.30 2018-04-13 11:10:30.000 103 21232.84 250.22 42946.59 47909.31 2018-04-13 11:10:31.000 103 21232.89 250.20 42946.61 47909.35 2018-04-13 11:10:32.000 103 21232.87 250.20 42946.58 47909.31 2018-04-13 11:10:33.000 103 21232.90 250.22 42946.57 47909.29 2018-04-13 11:10:34.000 103 21232.92 250.21 42946.57 47909.32 2018-04-13 11:10:35.000 103 21232.92 250.22 42946.55 47909.34 2018-04-13 11:10:36.000 103 21232.97 250.20 42946.56 47909.32 2018-04-13 11:10:37.000 103 21232.99 250.16 42946.56 47909.34 2018-04-13 11:10:38.000 103 21232.97 250.14 42946.57 47909.35 2018-04-13 11:10:39.000 103 21232.97 250.11 42946.61 47909.35 2018-04-13 11:10:40.000 103 21232.94 250.05 42946.63 47909.39 2018-04-13 11:10:41.000 103 21232.97 250.04 42946.66 47909.39 2018-04-13 11:10:42.000 103 21232.98 250.04 42946.68 47909.40 2018-04-13 11:10:43.000 103 21232.96 250.02 42946.72 47909.45 2018-04-13 11:10:44.000 103 21232.96 250.01 42946.72 47909.44 2018-04-13 11:10:45.000 103 21232.97 250.02 42946.74 47909.48 2018-04-13 11:10:46.000 103 21233.00 250.04 42946.71 47909.48 2018-04-13 11:10:47.000 103 21232.97 250.06 42946.70 47909.50 2018-04-13 11:10:48.000 103 21232.97 250.05 42946.71 47909.46 2018-04-13 11:10:49.000 103 21232.97 250.03 42946.70 47909.46 2018-04-13 11:10:50.000 103 21232.98 250.05 42946.75 47909.46 2018-04-13 11:10:51.000 103 21232.99 250.02 42946.72 47909.46 2018-04-13 11:10:52.000 103 21232.97 250.04 42946.73 47909.48 2018-04-13 11:10:53.000 103 21232.96 250.04 42946.71 47909.48 2018-04-13 11:10:54.000 103 21232.95 250.03 42946.73 47909.46 2018-04-13 11:10:55.000 103 21232.95 250.02 42946.72 47909.47 2018-04-13 11:10:56.000 103 21232.90 250.03 42946.74 47909.45 2018-04-13 11:10:57.000 103 21232.89 250.06 42946.76 47909.47 2018-04-13 11:10:58.000 103 21232.85 250.05 42946.73 47909.43 2018-04-13 11:10:59.000 103 21232.83 250.04 42946.71 47909.44 2018-04-13 11:11:00.000 103 21232.81 250.01 42946.75 47909.39 2018-04-13 11:11:01.000 103 21232.76 249.98 42946.74 47909.40 2018-04-13 11:11:02.000 103 21232.78 249.96 42946.74 47909.40 2018-04-13 11:11:03.000 103 21232.77 249.93 42946.72 47909.40 2018-04-13 11:11:04.000 103 21232.73 249.95 42946.75 47909.42 2018-04-13 11:11:05.000 103 21232.78 249.91 42946.79 47909.43 2018-04-13 11:11:06.000 103 21232.77 249.89 42946.79 47909.42 2018-04-13 11:11:07.000 103 21232.79 249.88 42946.82 47909.46 2018-04-13 11:11:08.000 103 21232.80 249.86 42946.83 47909.44 2018-04-13 11:11:09.000 103 21232.83 249.87 42946.79 47909.48 2018-04-13 11:11:10.000 103 21232.84 249.87 42946.80 47909.48 2018-04-13 11:11:11.000 103 21232.85 249.86 42946.80 47909.48 2018-04-13 11:11:12.000 103 21232.86 249.83 42946.83 47909.50 2018-04-13 11:11:13.000 103 21232.91 249.76 42946.81 47909.52 2018-04-13 11:11:14.000 103 21232.90 249.75 42946.84 47909.53 2018-04-13 11:11:15.000 103 21232.93 249.69 42946.91 47909.57 2018-04-13 11:11:16.000 103 21232.94 249.66 42946.94 47909.61 2018-04-13 11:11:17.000 103 21232.91 249.64 42946.95 47909.64 2018-04-13 11:11:18.000 103 21232.89 249.63 42946.96 47909.65 2018-04-13 11:11:19.000 103 21232.88 249.60 42946.97 47909.64 2018-04-13 11:11:20.000 103 21232.83 249.57 42947.01 47909.64 2018-04-13 11:11:21.000 103 21232.85 249.55 42947.00 47909.64 2018-04-13 11:11:22.000 103 21232.82 249.53 42947.00 47909.68 2018-04-13 11:11:23.000 103 21232.81 249.53 42947.02 47909.67 2018-04-13 11:11:24.000 103 21232.80 249.53 42946.97 47909.64 2018-04-13 11:11:25.000 103 21232.77 249.52 42946.98 47909.67 2018-04-13 11:11:26.000 103 21232.79 249.49 42947.00 47909.64 2018-04-13 11:11:27.000 103 21232.77 249.50 42947.02 47909.65 2018-04-13 11:11:28.000 103 21232.77 249.48 42947.00 47909.61 2018-04-13 11:11:29.000 103 21232.74 249.49 42946.99 47909.62 2018-04-13 11:11:30.000 103 21232.72 249.50 42947.04 47909.64 2018-04-13 11:11:31.000 103 21232.75 249.47 42947.01 47909.61 2018-04-13 11:11:32.000 103 21232.79 249.46 42946.99 47909.62 2018-04-13 11:11:33.000 103 21232.80 249.47 42946.96 47909.64 2018-04-13 11:11:34.000 103 21232.80 249.47 42946.94 47909.62 2018-04-13 11:11:35.000 103 21232.80 249.43 42946.95 47909.65 2018-04-13 11:11:36.000 103 21232.79 249.40 42946.97 47909.60 2018-04-13 11:11:37.000 103 21232.79 249.41 42946.98 47909.61 2018-04-13 11:11:38.000 103 21232.77 249.41 42947.00 47909.63 2018-04-13 11:11:39.000 103 21232.75 249.41 42947.01 47909.66 2018-04-13 11:11:40.000 103 21232.75 249.38 42947.02 47909.65 2018-04-13 11:11:41.000 103 21232.70 249.36 42947.02 47909.63 2018-04-13 11:11:42.000 103 21232.66 249.36 42947.03 47909.63 2018-04-13 11:11:43.000 103 21232.63 249.30 42947.09 47909.66 2018-04-13 11:11:44.000 103 21232.62 249.30 42947.15 47909.66 2018-04-13 11:11:45.000 103 21232.59 249.32 42947.13 47909.67 2018-04-13 11:11:46.000 103 21232.61 249.35 42947.11 47909.68 2018-04-13 11:11:47.000 103 21232.64 249.37 42947.12 47909.70 2018-04-13 11:11:48.000 103 21232.66 249.37 42947.11 47909.69 2018-04-13 11:11:49.000 103 21232.70 249.35 42947.12 47909.70 2018-04-13 11:11:50.000 103 21232.76 249.35 42947.12 47909.73 2018-04-13 11:11:51.000 103 21232.77 249.34 42947.14 47909.74 2018-04-13 11:11:52.000 103 21232.86 249.31 42947.18 47909.77 2018-04-13 11:11:53.000 103 21232.91 249.32 42947.17 47909.81 2018-04-13 11:11:54.000 103 21232.98 249.33 42947.17 47909.85 2018-04-13 11:11:55.000 103 21233.04 249.31 42947.12 47909.87 2018-04-13 11:11:56.000 103 21233.11 249.31 42947.16 47909.85 2018-04-13 11:11:57.000 103 21233.18 249.28 42947.15 47909.92 2018-04-13 11:11:58.000 103 21233.19 249.22 42947.15 47909.96 2018-04-13 11:11:59.000 103 21233.17 249.17 42947.16 47909.97 2018-04-13 11:12:00.000 103 21233.16 249.11 42947.19 47909.99 2018-04-13 11:12:01.000 103 21233.19 249.04 42947.22 47910.02 2018-04-13 11:12:02.000 103 21233.14 249.00 42947.27 47910.03 2018-04-13 11:12:03.000 103 21233.12 248.96 42947.29 47910.07 2018-04-13 11:12:04.000 103 21233.17 248.93 42947.34 47910.08 2018-04-13 11:12:05.000 103 21233.19 248.94 42947.35 47910.13 2018-04-13 11:12:06.000 103 21233.21 248.93 42947.37 47910.16 2018-04-13 11:12:07.000 103 21233.23 248.92 42947.37 47910.18 2018-04-13 11:12:08.000 103 21233.25 248.87 42947.37 47910.20 2018-04-13 11:12:09.000 103 21233.26 248.81 42947.43 47910.20 2018-04-13 11:12:10.000 103 21233.26 248.74 42947.45 47910.26 2018-04-13 11:12:11.000 103 21233.25 248.69 42947.50 47910.27 2018-04-13 11:12:12.000 103 21233.29 248.68 42947.52 47910.32 2018-04-13 11:12:13.000 103 21233.28 248.67 42947.54 47910.31 2018-04-13 11:12:14.000 103 21233.27 248.69 42947.56 47910.35 2018-04-13 11:12:15.000 103 21233.25 248.67 42947.56 47910.37 2018-04-13 11:12:16.000 103 21233.24 248.66 42947.58 47910.34 2018-04-13 11:12:17.000 103 21233.25 248.64 42947.58 47910.36 2018-04-13 11:12:18.000 103 21233.23 248.68 42947.57 47910.37 2018-04-13 11:12:19.000 103 21233.20 248.67 42947.59 47910.34 2018-04-13 11:12:20.000 103 21233.15 248.65 42947.59 47910.32 2018-04-13 11:12:21.000 103 21233.05 248.71 42947.61 47910.29 2018-04-13 11:12:22.000 103 21232.96 248.72 42947.60 47910.29 2018-04-13 11:12:23.000 103 21232.91 248.72 42947.59 47910.26 2018-04-13 11:12:24.000 103 21232.86 248.74 42947.58 47910.20 2018-04-13 11:12:25.000 103 21232.80 248.76 42947.59 47910.21 2018-04-13 11:12:26.000 103 21232.73 248.76 42947.58 47910.17 2018-04-13 11:12:27.000 103 21232.74 248.78 42947.57 47910.17 2018-04-13 11:12:28.000 103 21232.72 248.79 42947.57 47910.15 2018-04-13 11:12:29.000 103 21232.76 248.83 42947.56 47910.13 2018-04-13 11:12:30.000 103 21232.77 248.84 42947.52 47910.10 2018-04-13 11:12:31.000 103 21232.82 248.82 42947.53 47910.14 2018-04-13 11:12:32.000 103 21232.86 248.80 42947.51 47910.12 2018-04-13 11:12:33.000 103 21232.87 248.81 42947.51 47910.12 2018-04-13 11:12:34.000 103 21232.92 248.80 42947.48 47910.13 2018-04-13 11:12:35.000 103 21232.94 248.78 42947.46 47910.14 2018-04-13 11:12:36.000 103 21232.95 248.78 42947.45 47910.14 2018-04-13 11:12:37.000 103 21232.94 248.72 42947.44 47910.13 2018-04-13 11:12:38.000 103 21232.93 248.67 42947.46 47910.15 2018-04-13 11:12:39.000 103 21232.92 248.63 42947.45 47910.09 2018-04-13 11:12:40.000 103 21232.87 248.58 42947.46 47910.10 2018-04-13 11:12:41.000 103 21232.86 248.54 42947.48 47910.09 2018-04-13 11:12:42.000 103 21232.83 248.49 42947.47 47910.07 2018-04-13 11:12:43.000 103 21232.78 248.47 42947.47 47910.09 2018-04-13 11:12:44.000 103 21232.73 248.43 42947.48 47910.05 2018-04-13 11:12:45.000 103 21232.69 248.40 42947.50 47910.07 2018-04-13 11:12:46.000 103 21232.65 248.39 42947.48 47910.01 2018-04-13 11:12:47.000 103 21232.63 248.41 42947.46 47910.01 2018-04-13 11:12:48.000 103 21232.53 248.51 42947.45 47909.96 2018-04-13 11:12:49.000 103 21232.50 248.59 42947.39 47909.92 2018-04-13 11:12:50.000 103 21232.44 248.71 42947.33 47909.82 2018-04-13 11:12:51.000 103 21232.43 248.78 42947.30 47909.73 2018-04-13 11:12:52.000 103 21232.41 248.87 42947.24 47909.69 2018-04-13 11:12:53.000 103 21232.39 248.93 42947.17 47909.65 2018-04-13 11:12:54.000 103 21232.41 248.93 42947.11 47909.60 2018-04-13 11:12:55.000 103 21232.45 248.95 42947.08 47909.57 2018-04-13 11:12:56.000 103 21232.49 248.97 42947.05 47909.55 2018-04-13 11:12:57.000 103 21232.46 249.07 42947.00 47909.52 2018-04-13 11:12:58.000 103 21232.48 249.11 42946.95 47909.48 2018-04-13 11:12:59.000 103 21232.51 249.11 42946.94 47909.50 2018-04-13 11:13:00.000 103 21232.52 249.11 42946.94 47909.42 2018-04-13 11:13:01.000 103 21232.56 249.07 42946.91 47909.44 2018-04-13 11:13:02.000 103 21232.64 249.04 42946.89 47909.43 2018-04-13 11:13:03.000 103 21232.62 249.03 42946.85 47909.43 2018-04-13 11:13:04.000 103 21232.64 248.98 42946.89 47909.41 2018-04-13 11:13:05.000 103 21232.64 248.93 42946.87 47909.43 2018-04-13 11:13:06.000 103 21232.61 248.87 42946.89 47909.42 2018-04-13 11:13:07.000 103 21232.56 248.80 42946.86 47909.42 2018-04-13 11:13:08.000 103 21232.53 248.75 42946.87 47909.40 2018-04-13 11:13:09.000 103 21232.51 248.71 42946.91 47909.43 2018-04-13 11:13:10.000 103 21232.52 248.68 42946.91 47909.44 2018-04-13 11:13:11.000 103 21232.49 248.67 42946.93 47909.40 2018-04-13 11:13:12.000 103 21232.46 248.69 42946.94 47909.40 2018-04-13 11:13:13.000 103 21232.45 248.74 42946.89 47909.39 2018-04-13 11:13:14.000 103 21232.44 248.78 42946.86 47909.36 2018-04-13 11:13:15.000 103 21232.38 248.78 42946.85 47909.34 2018-04-13 11:13:16.000 103 21232.34 248.83 42946.83 47909.28 2018-04-13 11:13:17.000 103 21232.31 248.87 42946.80 47909.28 2018-04-13 11:13:18.000 103 21232.31 248.92 42946.75 47909.23 2018-04-13 11:13:19.000 103 21232.28 248.97 42946.70 47909.19 2018-04-13 11:13:20.000 103 21232.24 249.03 42946.69 47909.17 2018-04-13 11:13:21.000 103 21232.19 249.09 42946.68 47909.15 2018-04-13 11:13:22.000 103 21232.18 249.12 42946.66 47909.10 2018-04-13 11:13:23.000 103 21232.22 249.11 42946.64 47909.07 2018-04-13 11:13:24.000 103 21232.25 249.09 42946.63 47909.08 2018-04-13 11:13:25.000 103 21232.29 249.09 42946.62 47909.07 2018-04-13 11:13:26.000 103 21232.36 249.10 42946.63 47909.13 2018-04-13 11:13:27.000 103 21232.40 249.08 42946.65 47909.14 2018-04-13 11:13:28.000 103 21232.41 249.08 42946.64 47909.17 2018-04-13 11:13:29.000 103 21232.44 249.05 42946.65 47909.19 2018-04-13 11:13:30.000 103 21232.52 249.02 42946.67 47909.23 2018-04-13 11:13:31.000 103 21232.57 248.99 42946.69 47909.23 2018-04-13 11:13:32.000 103 21232.58 248.94 42946.68 47909.26 2018-04-13 11:13:33.000 103 21232.59 248.92 42946.71 47909.31 2018-04-13 11:13:34.000 103 21232.59 248.87 42946.74 47909.30 2018-04-13 11:13:35.000 103 21232.62 248.85 42946.76 47909.30 2018-04-13 11:13:36.000 103 21232.60 248.85 42946.74 47909.33 2018-04-13 11:13:37.000 103 21232.58 248.83 42946.72 47909.34 2018-04-13 11:13:38.000 103 21232.58 248.84 42946.74 47909.32 2018-04-13 11:13:39.000 103 21232.55 248.85 42946.77 47909.32 2018-04-13 11:13:40.000 103 21232.48 248.87 42946.76 47909.29 2018-04-13 11:13:41.000 103 21232.44 248.87 42946.73 47909.30 2018-04-13 11:13:42.000 103 21232.38 248.91 42946.71 47909.24 2018-04-13 11:13:43.000 103 21232.33 248.92 42946.72 47909.21 2018-04-13 11:13:44.000 103 21232.30 248.93 42946.71 47909.19 2018-04-13 11:13:45.000 103 21232.26 248.94 42946.68 47909.18 2018-04-13 11:13:46.000 103 21232.25 248.94 42946.69 47909.13 2018-04-13 11:13:47.000 103 21232.21 248.94 42946.66 47909.11 2018-04-13 11:13:48.000 103 21232.18 249.01 42946.64 47909.09 2018-04-13 11:13:49.000 103 21232.20 249.12 42946.59 47909.08 2018-04-13 11:13:50.000 103 21232.21 249.18 42946.55 47909.03 2018-04-13 11:13:51.000 103 21232.24 249.19 42946.51 47908.98 2018-04-13 11:13:52.000 103 21232.28 249.17 42946.45 47908.97 2018-04-13 11:13:53.000 103 21232.33 249.14 42946.44 47908.94 2018-04-13 11:13:54.000 103 21232.34 249.12 42946.44 47908.92 2018-04-13 11:13:55.000 103 21232.40 249.08 42946.47 47908.96 2018-04-13 11:13:56.000 103 21232.42 249.05 42946.48 47908.96 2018-04-13 11:13:57.000 103 21232.43 249.04 42946.47 47908.99 2018-04-13 11:13:58.000 103 21232.45 249.06 42946.44 47908.99 2018-04-13 11:13:59.000 103 21232.47 249.09 42946.42 47909.02 2018-04-13 11:14:00.000 103 21232.52 249.10 42946.38 47909.01 2018-04-13 11:14:01.000 103 21232.56 249.08 42946.38 47908.98 2018-04-13 11:14:02.000 103 21232.54 249.09 42946.37 47908.99 2018-04-13 11:14:03.000 103 21232.58 249.05 42946.37 47909.00 2018-04-13 11:14:04.000 103 21232.59 249.04 42946.40 47909.02 2018-04-13 11:14:05.000 103 21232.62 249.04 42946.43 47909.00 2018-04-13 11:14:06.000 103 21232.62 249.08 42946.38 47909.05 2018-04-13 11:14:07.000 103 21232.62 249.10 42946.38 47909.02 2018-04-13 11:14:08.000 103 21232.64 249.10 42946.42 47909.03 2018-04-13 11:14:09.000 103 21232.66 249.10 42946.43 47909.05 2018-04-13 11:14:10.000 103 21232.62 249.11 42946.43 47909.02 2018-04-13 11:14:11.000 103 21232.57 249.13 42946.45 47909.04 2018-04-13 11:14:12.000 103 21232.54 249.11 42946.43 47909.03 2018-04-13 11:14:13.000 103 21232.55 249.07 42946.42 47909.00 2018-04-13 11:14:14.000 103 21232.55 249.07 42946.42 47909.02 2018-04-13 11:14:15.000 103 21232.50 249.06 42946.40 47908.97 2018-04-13 11:14:16.000 103 21232.51 249.01 42946.40 47908.96 2018-04-13 11:14:17.000 103 21232.49 248.99 42946.39 47909.00 2018-04-13 11:14:18.000 103 21232.47 248.96 42946.38 47908.96 2018-04-13 11:14:19.000 103 21232.46 248.96 42946.38 47908.98 2018-04-13 11:14:20.000 103 21232.43 248.93 42946.43 47908.95 2018-04-13 11:14:21.000 103 21232.39 248.91 42946.45 47908.96 2018-04-13 11:14:22.000 103 21232.38 248.91 42946.44 47908.98 2018-04-13 11:14:23.000 103 21232.37 248.89 42946.45 47908.98 2018-04-13 11:14:24.000 103 21232.34 248.87 42946.49 47908.96 2018-04-13 11:14:25.000 103 21232.35 248.87 42946.48 47908.98 2018-04-13 11:14:26.000 103 21232.37 248.86 42946.49 47909.00 2018-04-13 11:14:27.000 103 21232.41 248.86 42946.46 47909.00 2018-04-13 11:14:28.000 103 21232.44 248.87 42946.48 47909.01 2018-04-13 11:14:29.000 103 21232.46 248.83 42946.51 47909.04 2018-04-13 11:14:30.000 103 21232.52 248.78 42946.52 47909.05 2018-04-13 11:14:31.000 103 21232.57 248.75 42946.53 47909.08 2018-04-13 11:14:32.000 103 21232.66 248.72 42946.57 47909.11 2018-04-13 11:14:33.000 103 21232.73 248.68 42946.57 47909.22 2018-04-13 11:14:34.000 103 21232.79 248.61 42946.60 47909.23 2018-04-13 11:14:35.000 103 21232.80 248.54 42946.62 47909.27 2018-04-13 11:14:36.000 103 21232.84 248.47 42946.67 47909.30 2018-04-13 11:14:37.000 103 21232.86 248.42 42946.70 47909.36 2018-04-13 11:14:38.000 103 21232.88 248.38 42946.72 47909.41 2018-04-13 11:14:39.000 103 21232.89 248.31 42946.81 47909.45 2018-04-13 11:14:40.000 103 21232.87 248.27 42946.81 47909.46 2018-04-13 11:14:41.000 103 21232.82 248.26 42946.81 47909.50 2018-04-13 11:14:42.000 103 21232.79 248.23 42946.86 47909.51 2018-04-13 11:14:43.000 103 21232.76 248.16 42946.89 47909.52 2018-04-13 11:14:44.000 103 21232.72 248.10 42946.94 47909.56 2018-04-13 11:14:45.000 103 21232.70 248.09 42946.97 47909.56 2018-04-13 11:14:46.000 103 21232.69 248.12 42946.95 47909.55 2018-04-13 11:14:47.000 103 21232.65 248.16 42946.91 47909.56 2018-04-13 11:14:48.000 103 21232.62 248.17 42946.88 47909.52 2018-04-13 11:14:49.000 103 21232.57 248.16 42946.88 47909.49 2018-04-13 11:14:50.000 103 21232.49 248.14 42946.87 47909.46 2018-04-13 11:14:51.000 103 21232.43 248.13 42946.93 47909.39 2018-04-13 11:14:52.000 103 21232.37 248.11 42946.93 47909.39 2018-04-13 11:14:53.000 103 21232.34 248.14 42946.91 47909.36 2018-04-13 11:14:54.000 103 21232.29 248.21 42946.93 47909.36 2018-04-13 11:14:55.000 103 21232.23 248.25 42946.93 47909.35 2018-04-13 11:14:56.000 103 21232.17 248.32 42946.94 47909.34 2018-04-13 11:14:57.000 103 21232.15 248.36 42946.90 47909.29 2018-04-13 11:14:58.000 103 21232.12 248.44 42946.93 47909.27 2018-04-13 11:14:59.000 103 21232.10 248.52 42946.89 47909.27 2018-04-13 11:15:00.000 103 21232.10 248.56 42946.87 47909.24 2018-04-13 11:15:01.000 103 21232.08 248.62 42946.85 47909.24 2018-04-13 11:15:02.000 103 21232.07 248.64 42946.83 47909.19 2018-04-13 11:15:03.000 103 21232.10 248.66 42946.82 47909.20 2018-04-13 11:15:04.000 103 21232.08 248.68 42946.81 47909.14 2018-04-13 11:15:05.000 103 21232.10 248.71 42946.80 47909.16 2018-04-13 11:15:06.000 103 21232.09 248.72 42946.80 47909.17 2018-04-13 11:15:07.000 103 21232.10 248.69 42946.79 47909.15 2018-04-13 11:15:08.000 103 21232.13 248.68 42946.79 47909.13 2018-04-13 11:15:09.000 103 21232.18 248.65 42946.76 47909.15 2018-04-13 11:15:10.000 103 21232.21 248.64 42946.77 47909.14 2018-04-13 11:15:11.000 103 21232.24 248.61 42946.73 47909.17 2018-04-13 11:15:12.000 103 21232.25 248.56 42946.75 47909.14 2018-04-13 11:15:13.000 103 21232.26 248.49 42946.73 47909.18 2018-04-13 11:15:14.000 103 21232.29 248.47 42946.73 47909.18 2018-04-13 11:15:15.000 103 21232.30 248.43 42946.77 47909.17 2018-04-13 11:15:16.000 103 21232.29 248.40 42946.77 47909.20 2018-04-13 11:15:17.000 103 21232.32 248.39 42946.76 47909.22 2018-04-13 11:15:18.000 103 21232.34 248.39 42946.73 47909.22 2018-04-13 11:15:19.000 103 21232.33 248.37 42946.75 47909.25 2018-04-13 11:15:20.000 103 21232.32 248.36 42946.78 47909.22 2018-04-13 11:15:21.000 103 21232.32 248.37 42946.80 47909.26 2018-04-13 11:15:22.000 103 21232.27 248.38 42946.80 47909.24 2018-04-13 11:15:23.000 103 21232.25 248.37 42946.80 47909.26 2018-04-13 11:15:24.000 103 21232.24 248.38 42946.83 47909.25 2018-04-13 11:15:25.000 103 21232.22 248.38 42946.84 47909.24 2018-04-13 11:15:26.000 103 21232.18 248.41 42946.85 47909.25 2018-04-13 11:15:27.000 103 21232.12 248.38 42946.88 47909.24 2018-04-13 11:15:28.000 103 21232.07 248.37 42946.88 47909.23 2018-04-13 11:15:29.000 103 21231.99 248.38 42946.91 47909.21 2018-04-13 11:15:30.000 103 21231.95 248.34 42946.96 47909.22 2018-04-13 11:15:31.000 103 21231.90 248.31 42946.99 47909.21 2018-04-13 11:15:32.000 103 21231.85 248.30 42947.02 47909.22 2018-04-13 11:15:33.000 103 21231.81 248.33 42947.03 47909.24 2018-04-13 11:15:34.000 103 21231.77 248.33 42947.06 47909.22 2018-04-13 11:15:35.000 103 21231.72 248.34 42947.02 47909.21 2018-04-13 11:15:36.000 103 21231.73 248.36 42947.03 47909.16 2018-04-13 11:15:37.000 103 21231.67 248.36 42947.02 47909.17 2018-04-13 11:15:38.000 103 21231.67 248.34 42947.00 47909.16 2018-04-13 11:15:39.000 103 21231.70 248.33 42946.98 47909.15 2018-04-13 11:15:40.000 103 21231.70 248.38 42946.97 47909.14 2018-04-13 11:15:41.000 103 21231.69 248.41 42946.97 47909.15 2018-04-13 11:15:42.000 103 21231.69 248.41 42946.96 47909.09 2018-04-13 11:15:43.000 103 21231.69 248.41 42946.94 47909.07 2018-04-13 11:15:44.000 103 21231.70 248.38 42946.93 47909.06 2018-04-13 11:15:45.000 103 21231.71 248.38 42946.90 47909.05 2018-04-13 11:15:46.000 103 21231.72 248.39 42946.89 47909.12 2018-04-13 11:15:47.000 103 21231.69 248.37 42946.93 47909.10 2018-04-13 11:15:48.000 103 21231.70 248.39 42946.95 47909.07 2018-04-13 11:15:49.000 103 21231.75 248.40 42946.90 47909.11 2018-04-13 11:15:50.000 103 21231.76 248.44 42946.89 47909.13 2018-04-13 11:15:51.000 103 21231.83 248.45 42946.86 47909.09 2018-04-13 11:15:52.000 103 21231.84 248.47 42946.84 47909.10 2018-04-13 11:15:53.000 103 21231.84 248.47 42946.79 47909.09 2018-04-13 11:15:54.000 103 21231.82 248.44 42946.80 47909.05 2018-04-13 11:15:55.000 103 21231.84 248.41 42946.83 47909.07 2018-04-13 11:15:56.000 103 21231.87 248.38 42946.83 47909.05 2018-04-13 11:15:57.000 103 21231.89 248.37 42946.84 47909.06 2018-04-13 11:15:58.000 103 21231.87 248.40 42946.85 47909.09 2018-04-13 11:15:59.000 103 21231.87 248.35 42946.81 47909.07 2018-04-13 11:16:00.000 103 21231.89 248.34 42946.83 47909.09 2018-04-13 11:16:01.000 103 21231.86 248.36 42946.82 47909.06 2018-04-13 11:16:02.000 103 21231.84 248.38 42946.84 47909.06 2018-04-13 11:16:03.000 103 21231.81 248.36 42946.81 47909.07 2018-04-13 11:16:04.000 103 21231.77 248.33 42946.82 47909.04 2018-04-13 11:16:05.000 103 21231.74 248.32 42946.80 47909.04 2018-04-13 11:16:06.000 103 21231.71 248.33 42946.82 47909.01 2018-04-13 11:16:07.000 103 21231.66 248.32 42946.81 47908.99 2018-04-13 11:16:08.000 103 21231.62 248.30 42946.82 47908.99 2018-04-13 11:16:09.000 103 21231.58 248.32 42946.82 47908.96 2018-04-13 11:16:10.000 103 21231.57 248.33 42946.83 47908.94 2018-04-13 11:16:11.000 103 21231.54 248.35 42946.82 47908.95 2018-04-13 11:16:12.000 103 21231.49 248.37 42946.80 47908.92 2018-04-13 11:16:13.000 103 21231.44 248.42 42946.80 47908.90 2018-04-13 11:16:14.000 103 21231.42 248.45 42946.77 47908.89 2018-04-13 11:16:15.000 103 21231.38 248.55 42946.75 47908.85 2018-04-13 11:16:16.000 103 21231.35 248.62 42946.74 47908.83 2018-04-13 11:16:17.000 103 21231.35 248.63 42946.72 47908.78 2018-04-13 11:16:18.000 103 21231.34 248.69 42946.67 47908.73 2018-04-13 11:16:19.000 103 21231.32 248.78 42946.62 47908.71 2018-04-13 11:16:20.000 103 21231.33 248.82 42946.57 47908.67 2018-04-13 11:16:21.000 103 21231.33 248.82 42946.58 47908.67 2018-04-13 11:16:22.000 103 21231.34 248.80 42946.56 47908.62 2018-04-13 11:16:23.000 103 21231.32 248.81 42946.57 47908.62 2018-04-13 11:16:24.000 103 21231.34 248.77 42946.50 47908.61 2018-04-13 11:16:25.000 103 21231.36 248.80 42946.50 47908.59 2018-04-13 11:16:26.000 103 21231.30 248.85 42946.51 47908.58 2018-04-13 11:16:27.000 103 21231.28 248.86 42946.52 47908.56 2018-04-13 11:16:28.000 103 21231.23 248.87 42946.52 47908.55 2018-04-13 11:16:29.000 103 21231.15 248.88 42946.52 47908.51 2018-04-13 11:16:30.000 103 21231.08 248.87 42946.53 47908.49 2018-04-13 11:16:31.000 103 21231.02 248.89 42946.51 47908.45 2018-04-13 11:16:32.000 103 21230.95 248.93 42946.47 47908.42 2018-04-13 11:16:33.000 103 21230.94 248.94 42946.47 47908.35 2018-04-13 11:16:34.000 103 21230.90 248.93 42946.45 47908.34 2018-04-13 11:16:35.000 103 21230.84 248.93 42946.47 47908.32 2018-04-13 11:16:36.000 103 21230.81 248.93 42946.44 47908.28 2018-04-13 11:16:37.000 103 21230.81 248.95 42946.43 47908.31 2018-04-13 11:16:38.000 103 21230.82 248.88 42946.45 47908.25 2018-04-13 11:16:39.000 103 21230.82 248.90 42946.44 47908.26 2018-04-13 11:16:40.000 103 21230.82 248.90 42946.41 47908.26 2018-04-13 11:16:41.000 103 21230.86 248.95 42946.39 47908.27 2018-04-13 11:16:42.000 103 21230.90 248.94 42946.39 47908.27 2018-04-13 11:16:43.000 103 21230.96 248.93 42946.38 47908.25 2018-04-13 11:16:44.000 103 21230.97 248.89 42946.37 47908.26 2018-04-13 11:16:45.000 103 21231.00 248.90 42946.36 47908.28 2018-04-13 11:16:46.000 103 21231.01 248.90 42946.36 47908.30 2018-04-13 11:16:47.000 103 21231.09 248.91 42946.36 47908.32 2018-04-13 11:16:48.000 103 21231.11 248.90 42946.38 47908.35 2018-04-13 11:16:49.000 103 21231.12 248.91 42946.37 47908.33 2018-04-13 11:16:50.000 103 21231.14 248.97 42946.34 47908.36 2018-04-13 11:16:51.000 103 21231.15 249.06 42946.31 47908.34 2018-04-13 11:16:52.000 103 21231.19 249.04 42946.25 47908.29 2018-04-13 11:16:53.000 103 21231.19 249.07 42946.22 47908.31 2018-04-13 11:16:54.000 103 21231.16 249.06 42946.21 47908.23 2018-04-13 11:16:55.000 103 21231.14 249.01 42946.20 47908.20 2018-04-13 11:16:56.000 103 21231.12 248.96 42946.17 47908.18 2018-04-13 11:16:57.000 103 21231.11 248.93 42946.20 47908.24 2018-04-13 11:16:58.000 103 21231.07 248.93 42946.20 47908.20 2018-04-13 11:16:59.000 103 21231.05 248.91 42946.23 47908.18 2018-04-13 11:17:00.000 103 21231.07 248.92 42946.22 47908.14 2018-04-13 11:17:01.000 103 21231.06 248.91 42946.18 47908.17 2018-04-13 11:17:02.000 103 21231.08 248.90 42946.19 47908.16 2018-04-13 11:17:03.000 103 21231.10 248.88 42946.16 47908.17 2018-04-13 11:17:04.000 103 21231.13 248.93 42946.14 47908.17 2018-04-13 11:17:05.000 103 21231.15 249.01 42946.13 47908.16 2018-04-13 11:17:06.000 103 21231.20 249.06 42946.06 47908.12 2018-04-13 11:17:07.000 103 21231.20 249.09 42946.02 47908.11 2018-04-13 11:17:08.000 103 21231.23 249.07 42945.98 47908.10 2018-04-13 11:17:09.000 103 21231.22 249.05 42945.96 47908.07 2018-04-13 11:17:10.000 103 21231.21 248.99 42945.94 47908.05 2018-04-13 11:17:11.000 103 21231.21 248.96 42945.96 47908.05 2018-04-13 11:17:12.000 103 21231.20 248.95 42945.98 47908.05 2018-04-13 11:17:13.000 103 21231.18 249.00 42945.98 47908.03 2018-04-13 11:17:14.000 103 21231.15 249.03 42945.99 47908.04 2018-04-13 11:17:15.000 103 21231.17 249.04 42945.95 47908.04 2018-04-13 11:17:16.000 103 21231.14 249.04 42945.93 47908.01 2018-04-13 11:17:17.000 103 21231.10 248.99 42945.91 47907.95 2018-04-13 11:17:18.000 103 21231.07 248.95 42945.91 47907.94 2018-04-13 11:17:19.000 103 21231.05 248.93 42945.93 47907.95 2018-04-13 11:17:20.000 103 21231.05 248.92 42945.96 47907.95 2018-04-13 11:17:21.000 103 21231.02 248.90 42945.95 47907.95 2018-04-13 11:17:22.000 103 21231.00 248.90 42945.93 47907.93 2018-04-13 11:17:23.000 103 21231.02 248.90 42945.93 47907.93 2018-04-13 11:17:24.000 103 21231.03 248.93 42945.94 47907.92 2018-04-13 11:17:25.000 103 21231.03 248.97 42945.92 47907.93 2018-04-13 11:17:26.000 103 21231.07 248.97 42945.90 47907.92 2018-04-13 11:17:27.000 103 21231.07 248.99 42945.90 47907.92 2018-04-13 11:17:28.000 103 21231.08 248.99 42945.90 47907.88 2018-04-13 11:17:29.000 103 21231.08 248.96 42945.89 47907.91 2018-04-13 11:17:30.000 103 21231.05 248.95 42945.89 47907.88 2018-04-13 11:17:31.000 103 21231.09 248.95 42945.92 47907.91 2018-04-13 11:17:32.000 103 21231.09 248.97 42945.90 47907.90 2018-04-13 11:17:33.000 103 21231.09 248.96 42945.89 47907.92 2018-04-13 11:17:34.000 103 21231.08 248.97 42945.86 47907.91 2018-04-13 11:17:35.000 103 21231.09 248.94 42945.87 47907.87 2018-04-13 11:17:36.000 103 21231.09 248.93 42945.85 47907.87 2018-04-13 11:17:37.000 103 21231.08 248.95 42945.83 47907.87 2018-04-13 11:17:38.000 103 21231.06 248.96 42945.80 47907.85 2018-04-13 11:17:39.000 103 21231.05 248.96 42945.84 47907.85 2018-04-13 11:17:40.000 103 21231.05 248.88 42945.84 47907.87 2018-04-13 11:17:41.000 103 21231.05 248.82 42945.87 47907.89 2018-04-13 11:17:42.000 103 21231.05 248.76 42945.94 47907.88 2018-04-13 11:17:43.000 103 21231.02 248.72 42945.95 47907.91 2018-04-13 11:17:44.000 103 21231.03 248.68 42945.98 47907.95 2018-04-13 11:17:45.000 103 21231.00 248.64 42946.04 47907.98 2018-04-13 11:17:46.000 103 21230.97 248.59 42946.06 47907.99 2018-04-13 11:17:47.000 103 21230.98 248.55 42946.13 47908.04 2018-04-13 11:17:48.000 103 21230.96 248.50 42946.15 47908.05 2018-04-13 11:17:49.000 103 21230.95 248.48 42946.20 47908.09 2018-04-13 11:17:50.000 103 21230.97 248.48 42946.23 47908.14 2018-04-13 11:17:51.000 103 21231.00 248.48 42946.25 47908.16 2018-04-13 11:17:52.000 103 21231.01 248.44 42946.32 47908.20 2018-04-13 11:17:53.000 103 21231.01 248.39 42946.33 47908.23 2018-04-13 11:17:54.000 103 21231.02 248.37 42946.30 47908.25 2018-04-13 11:17:55.000 103 21231.08 248.35 42946.35 47908.27 2018-04-13 11:17:56.000 103 21231.07 248.37 42946.37 47908.29 2018-04-13 11:17:57.000 103 21231.08 248.39 42946.36 47908.28 2018-04-13 11:17:58.000 103 21231.07 248.39 42946.37 47908.29 2018-04-13 11:17:59.000 103 21231.08 248.37 42946.37 47908.28 2018-04-13 11:18:00.000 103 21231.06 248.38 42946.36 47908.28 2018-04-13 11:18:01.000 103 21231.05 248.32 42946.36 47908.25 2018-04-13 11:18:02.000 103 21231.07 248.28 42946.33 47908.26 2018-04-13 11:18:03.000 103 21231.05 248.26 42946.34 47908.26 2018-04-13 11:18:04.000 103 21231.07 248.24 42946.37 47908.26 2018-04-13 11:18:05.000 103 21231.10 248.22 42946.36 47908.28 2018-04-13 11:18:06.000 103 21231.05 248.17 42946.38 47908.27 2018-04-13 11:18:07.000 103 21231.08 248.15 42946.38 47908.29 2018-04-13 11:18:08.000 103 21231.10 248.17 42946.36 47908.29 2018-04-13 11:18:09.000 103 21231.10 248.15 42946.35 47908.29 2018-04-13 11:18:10.000 103 21231.08 248.10 42946.39 47908.31 2018-04-13 11:18:11.000 103 21231.08 248.04 42946.45 47908.29 2018-04-13 11:18:12.000 103 21231.07 248.01 42946.43 47908.30 2018-04-13 11:18:13.000 103 21231.07 247.99 42946.47 47908.33 2018-04-13 11:18:14.000 103 21231.10 247.98 42946.45 47908.32 2018-04-13 11:18:15.000 103 21231.08 247.98 42946.42 47908.32 2018-04-13 11:18:16.000 103 21231.07 248.00 42946.43 47908.33 2018-04-13 11:18:17.000 103 21231.09 247.96 42946.41 47908.33 2018-04-13 11:18:18.000 103 21231.10 247.95 42946.43 47908.32 2018-04-13 11:18:19.000 103 21231.08 247.95 42946.42 47908.33 2018-04-13 11:18:20.000 103 21231.08 247.92 42946.39 47908.31 2018-04-13 11:18:21.000 103 21231.08 247.93 42946.38 47908.31 2018-04-13 11:18:22.000 103 21231.09 247.95 42946.39 47908.30 2018-04-13 11:18:23.000 103 21231.06 247.95 42946.37 47908.28 2018-04-13 11:18:24.000 103 21231.07 247.91 42946.37 47908.26 2018-04-13 11:18:25.000 103 21231.09 247.87 42946.37 47908.26 2018-04-13 11:18:26.000 103 21231.07 247.87 42946.37 47908.26 2018-04-13 11:18:27.000 103 21231.07 247.84 42946.38 47908.25 2018-04-13 11:18:28.000 103 21231.08 247.84 42946.36 47908.27 2018-04-13 11:18:29.000 103 21231.12 247.83 42946.35 47908.27 2018-04-13 11:18:30.000 103 21231.10 247.83 42946.36 47908.25 2018-04-13 11:18:31.000 103 21231.12 247.78 42946.37 47908.29 2018-04-13 11:18:32.000 103 21231.15 247.73 42946.39 47908.26 2018-04-13 11:18:33.000 103 21231.14 247.72 42946.40 47908.29 2018-04-13 11:18:34.000 103 21231.15 247.71 42946.40 47908.29 2018-04-13 11:18:35.000 103 21231.15 247.70 42946.41 47908.33 2018-04-13 11:18:36.000 103 21231.17 247.66 42946.44 47908.30 2018-04-13 11:18:37.000 103 21231.17 247.62 42946.46 47908.34 2018-04-13 11:18:38.000 103 21231.16 247.60 42946.44 47908.35 2018-04-13 11:18:39.000 103 21231.14 247.53 42946.44 47908.34 2018-04-13 11:18:40.000 103 21231.20 247.49 42946.44 47908.37 2018-04-13 11:18:41.000 103 21231.18 247.49 42946.50 47908.36 2018-04-13 11:18:42.000 103 21231.17 247.47 42946.50 47908.42 2018-04-13 11:18:43.000 103 21231.17 247.42 42946.51 47908.41 2018-04-13 11:18:44.000 103 21231.15 247.38 42946.54 47908.44 2018-04-13 11:18:45.000 103 21231.18 247.37 42946.58 47908.45 2018-04-13 11:18:46.000 103 21231.17 247.37 42946.58 47908.44 2018-04-13 11:18:47.000 103 21231.18 247.42 42946.54 47908.51 2018-04-13 11:18:48.000 103 21231.17 247.44 42946.53 47908.44 2018-04-13 11:18:49.000 103 21231.12 247.42 42946.52 47908.45 2018-04-13 11:18:50.000 103 21231.11 247.42 42946.54 47908.41 2018-04-13 11:18:51.000 103 21231.08 247.42 42946.50 47908.41 2018-04-13 11:18:52.000 103 21231.06 247.42 42946.50 47908.38 2018-04-13 11:18:53.000 103 21231.08 247.43 42946.49 47908.38 2018-04-13 11:18:54.000 103 21231.08 247.47 42946.49 47908.40 2018-04-13 11:18:55.000 103 21231.08 247.53 42946.45 47908.37 2018-04-13 11:18:56.000 103 21231.07 247.56 42946.40 47908.32 2018-04-13 11:18:57.000 103 21231.05 247.56 42946.33 47908.25 2018-04-13 11:18:58.000 103 21231.02 247.55 42946.30 47908.19 2018-04-13 11:18:59.000 103 21231.00 247.55 42946.28 47908.19 2018-04-13 11:19:00.000 103 21230.98 247.52 42946.27 47908.16 2018-04-13 11:19:01.000 103 21230.96 247.50 42946.29 47908.14 2018-04-13 11:19:02.000 103 21230.97 247.49 42946.30 47908.12 2018-04-13 11:19:03.000 103 21231.00 247.46 42946.31 47908.12 2018-04-13 11:19:04.000 103 21231.02 247.42 42946.33 47908.14 2018-04-13 11:19:05.000 103 21231.00 247.42 42946.30 47908.16 2018-04-13 11:19:06.000 103 21230.97 247.41 42946.31 47908.19 2018-04-13 11:19:07.000 103 21231.00 247.42 42946.33 47908.19 2018-04-13 11:19:08.000 103 21231.01 247.45 42946.33 47908.20 2018-04-13 11:19:09.000 103 21231.02 247.45 42946.32 47908.22 2018-04-13 11:19:10.000 103 21231.04 247.46 42946.31 47908.22 2018-04-13 11:19:11.000 103 21231.05 247.44 42946.30 47908.21 2018-04-13 11:19:12.000 103 21231.00 247.42 42946.32 47908.19 2018-04-13 11:19:13.000 103 21231.00 247.40 42946.30 47908.21 2018-04-13 11:19:14.000 103 21231.00 247.37 42946.34 47908.21 2018-04-13 11:19:15.000 103 21230.98 247.37 42946.37 47908.20 2018-04-13 11:19:16.000 103 21230.98 247.35 42946.33 47908.23 2018-04-13 11:19:17.000 103 21231.00 247.33 42946.34 47908.21 2018-04-13 11:19:18.000 103 21231.01 247.33 42946.38 47908.25 2018-04-13 11:19:19.000 103 21231.00 247.31 42946.40 47908.29 2018-04-13 11:19:20.000 103 21230.98 247.32 42946.41 47908.25 2018-04-13 11:19:21.000 103 21230.97 247.33 42946.42 47908.28 2018-04-13 11:19:22.000 103 21231.00 247.30 42946.38 47908.28 2018-04-13 11:19:23.000 103 21231.00 247.31 42946.37 47908.30 2018-04-13 11:19:24.000 103 21231.00 247.32 42946.40 47908.28 2018-04-13 11:19:25.000 103 21231.01 247.29 42946.43 47908.32 2018-04-13 11:19:26.000 103 21231.00 247.27 42946.42 47908.30 2018-04-13 11:19:27.000 103 21231.01 247.28 42946.41 47908.29 2018-04-13 11:19:28.000 103 21231.04 247.32 42946.43 47908.31 2018-04-13 11:19:29.000 103 21231.05 247.36 42946.42 47908.30 2018-04-13 11:19:30.000 103 21231.06 247.35 42946.37 47908.27 2018-04-13 11:19:31.000 103 21231.06 247.36 42946.35 47908.32 2018-04-13 11:19:32.000 103 21231.07 247.36 42946.36 47908.26 2018-04-13 11:19:33.000 103 21231.11 247.36 42946.37 47908.30 2018-04-13 11:19:34.000 103 21231.12 247.37 42946.39 47908.33 2018-04-13 11:19:35.000 103 21231.14 247.39 42946.37 47908.30 2018-04-13 11:19:36.000 103 21231.16 247.51 42946.30 47908.31 2018-04-13 11:19:37.000 103 21231.16 247.57 42946.26 47908.30 2018-04-13 11:19:38.000 103 21231.19 247.59 42946.23 47908.25 2018-04-13 11:19:39.000 103 21231.25 247.61 42946.20 47908.23 2018-04-13 11:19:40.000 103 21231.24 247.62 42946.21 47908.21 2018-04-13 11:19:41.000 103 21231.27 247.63 42946.18 47908.20 2018-04-13 11:19:42.000 103 21231.28 247.61 42946.10 47908.19 2018-04-13 11:19:43.000 103 21231.27 247.59 42946.09 47908.15 2018-04-13 11:19:44.000 103 21231.25 247.64 42946.06 47908.14 2018-04-13 11:19:45.000 103 21231.26 247.64 42946.07 47908.14 2018-04-13 11:19:46.000 103 21231.27 247.61 42946.05 47908.11 2018-04-13 11:19:47.000 103 21231.28 247.63 42946.06 47908.10 2018-04-13 11:19:48.000 103 21231.29 247.59 42946.04 47908.10 2018-04-13 11:19:49.000 103 21231.30 247.54 42946.04 47908.12 2018-04-13 11:19:50.000 103 21231.34 247.51 42946.06 47908.14 2018-04-13 11:19:51.000 103 21231.36 247.50 42946.07 47908.14 2018-04-13 11:19:52.000 103 21231.35 247.52 42946.05 47908.15 2018-04-13 11:19:53.000 103 21231.30 247.54 42946.00 47908.14 2018-04-13 11:19:54.000 103 21231.29 247.49 42946.02 47908.11 2018-04-13 11:19:55.000 103 21231.28 247.47 42945.97 47908.07 2018-04-13 11:19:56.000 103 21231.29 247.44 42945.94 47908.07 2018-04-13 11:19:57.000 103 21231.32 247.43 42945.95 47908.03 2018-04-13 11:19:58.000 103 21231.31 247.39 42945.97 47908.03 2018-04-13 11:19:59.000 103 21231.31 247.36 42945.93 47908.03 2018-04-13 11:20:00.000 103 21231.32 247.33 42945.95 47908.03 2018-04-13 11:20:01.000 103 21231.32 247.31 42945.94 47908.04 2018-04-13 11:20:02.000 103 21231.31 247.30 42945.93 47908.04 2018-04-13 11:20:03.000 103 21231.28 247.29 42945.91 47908.01 2018-04-13 11:20:04.000 103 21231.27 247.27 42945.91 47908.00 2018-04-13 11:20:05.000 103 21231.27 247.25 42945.89 47908.00 2018-04-13 11:20:06.000 103 21231.24 247.27 42945.91 47907.96 2018-04-13 11:20:07.000 103 21231.21 247.26 42945.90 47907.97 2018-04-13 11:20:08.000 103 21231.18 247.26 42945.90 47907.94 2018-04-13 11:20:09.000 103 21231.17 247.24 42945.90 47907.93 2018-04-13 11:20:10.000 103 21231.11 247.34 42945.88 47907.93 2018-04-13 11:20:11.000 103 21231.09 247.48 42945.82 47907.90 2018-04-13 11:20:12.000 103 21231.11 247.55 42945.77 47907.82 2018-04-13 11:20:13.000 103 21231.09 247.57 42945.74 47907.78 2018-04-13 11:20:14.000 103 21231.09 247.51 42945.66 47907.72 2018-04-13 11:20:15.000 103 21231.10 247.47 42945.66 47907.71 2018-04-13 11:20:16.000 103 21231.08 247.46 42945.72 47907.71 2018-04-13 11:20:17.000 103 21231.04 247.46 42945.71 47907.74 2018-04-13 11:20:18.000 103 21231.06 247.43 42945.71 47907.72 2018-04-13 11:20:19.000 103 21231.06 247.48 42945.70 47907.74 2018-04-13 11:20:20.000 103 21231.04 247.59 42945.71 47907.71 2018-04-13 11:20:21.000 103 21231.08 247.63 42945.64 47907.68 2018-04-13 11:20:22.000 103 21231.11 247.68 42945.56 47907.64 2018-04-13 11:20:23.000 103 21231.12 247.73 42945.49 47907.61 2018-04-13 11:20:24.000 103 21231.17 247.72 42945.44 47907.58 2018-04-13 11:20:25.000 103 21231.19 247.73 42945.40 47907.54 2018-04-13 11:20:26.000 103 21231.20 247.67 42945.38 47907.51 2018-04-13 11:20:27.000 103 21231.23 247.59 42945.39 47907.46 2018-04-13 11:20:28.000 103 21231.20 247.54 42945.39 47907.50 2018-04-13 11:20:29.000 103 21231.23 247.50 42945.43 47907.52 2018-04-13 11:20:30.000 103 21231.29 247.41 42945.46 47907.52 2018-04-13 11:20:31.000 103 21231.29 247.38 42945.48 47907.63 2018-04-13 11:20:32.000 103 21231.29 247.37 42945.54 47907.65 2018-04-13 11:20:33.000 103 21231.32 247.35 42945.58 47907.68 2018-04-13 11:20:34.000 103 21231.32 247.32 42945.58 47907.70 2018-04-13 11:20:35.000 103 21231.30 247.33 42945.60 47907.73 2018-04-13 11:20:36.000 103 21231.30 247.32 42945.65 47907.73 2018-04-13 11:20:37.000 103 21231.30 247.31 42945.63 47907.75 2018-04-13 11:20:38.000 103 21231.28 247.33 42945.64 47907.75 2018-04-13 11:20:39.000 103 21231.23 247.33 42945.66 47907.75 2018-04-13 11:20:40.000 103 21231.19 247.33 42945.69 47907.74 2018-04-13 11:20:41.000 103 21231.16 247.28 42945.69 47907.75 2018-04-13 11:20:42.000 103 21231.09 247.22 42945.72 47907.74 2018-04-13 11:20:43.000 103 21231.06 247.21 42945.75 47907.75 2018-04-13 11:20:44.000 103 21231.05 247.20 42945.84 47907.77 2018-04-13 11:20:45.000 103 21231.01 247.27 42945.84 47907.82 2018-04-13 11:20:46.000 103 21231.02 247.30 42945.83 47907.80 2018-04-13 11:20:47.000 103 21231.05 247.35 42945.80 47907.83 2018-04-13 11:20:48.000 103 21231.09 247.36 42945.81 47907.79 2018-04-13 11:20:49.000 103 21231.04 247.41 42945.76 47907.78 2018-04-13 11:20:50.000 103 21231.02 247.44 42945.73 47907.74 2018-04-13 11:20:51.000 103 21231.02 247.45 42945.72 47907.72 2018-04-13 11:20:52.000 103 21230.99 247.46 42945.70 47907.68 2018-04-13 11:20:53.000 103 21231.02 247.41 42945.69 47907.67 2018-04-13 11:20:54.000 103 21231.02 247.41 42945.69 47907.67 2018-04-13 11:20:55.000 103 21230.99 247.40 42945.72 47907.68 2018-04-13 11:20:56.000 103 21231.02 247.40 42945.75 47907.68 2018-04-13 11:20:57.000 103 21231.01 247.37 42945.76 47907.73 2018-04-13 11:20:58.000 103 21231.04 247.34 42945.76 47907.73 2018-04-13 11:20:59.000 103 21231.03 247.33 42945.78 47907.74 2018-04-13 11:21:00.000 103 21231.05 247.34 42945.84 47907.80 2018-04-13 11:21:01.000 103 21231.06 247.35 42945.88 47907.79 2018-04-13 11:21:02.000 103 21231.09 247.33 42945.87 47907.81 2018-04-13 11:21:03.000 103 21231.10 247.34 42945.85 47907.85 2018-04-13 11:21:04.000 103 21231.07 247.36 42945.83 47907.82 2018-04-13 11:21:05.000 103 21231.07 247.36 42945.83 47907.81 2018-04-13 11:21:06.000 103 21231.06 247.42 42945.79 47907.81 2018-04-13 11:21:07.000 103 21231.07 247.40 42945.77 47907.81 2018-04-13 11:21:08.000 103 21231.07 247.39 42945.80 47907.78 2018-04-13 11:21:09.000 103 21231.05 247.41 42945.77 47907.78 2018-04-13 11:21:10.000 103 21231.04 247.44 42945.79 47907.78 2018-04-13 11:21:11.000 103 21231.06 247.46 42945.75 47907.74 2018-04-13 11:21:12.000 103 21231.07 247.45 42945.73 47907.78 2018-04-13 11:21:13.000 103 21231.05 247.50 42945.70 47907.72 2018-04-13 11:21:14.000 103 21231.06 247.46 42945.69 47907.72 2018-04-13 11:21:15.000 103 21231.02 247.45 42945.69 47907.70 2018-04-13 11:21:16.000 103 21231.01 247.46 42945.70 47907.67 2018-04-13 11:21:17.000 103 21230.96 247.48 42945.69 47907.67 2018-04-13 11:21:18.000 103 21230.93 247.46 42945.70 47907.64 2018-04-13 11:21:19.000 103 21230.85 247.47 42945.71 47907.66 2018-04-13 11:21:20.000 103 21230.83 247.52 42945.71 47907.62 2018-04-13 11:21:21.000 103 21230.78 247.52 42945.68 47907.59 2018-04-13 11:21:22.000 103 21230.76 247.54 42945.70 47907.56 2018-04-13 11:21:23.000 103 21230.72 247.56 42945.68 47907.55 2018-04-13 11:21:24.000 103 21230.67 247.59 42945.66 47907.54 2018-04-13 11:21:25.000 103 21230.63 247.63 42945.66 47907.49 2018-04-13 11:21:26.000 103 21230.61 247.62 42945.66 47907.49 2018-04-13 11:21:27.000 103 21230.61 247.61 42945.67 47907.45 2018-04-13 11:21:28.000 103 21230.56 247.62 42945.65 47907.42 2018-04-13 11:21:29.000 103 21230.51 247.64 42945.65 47907.41 2018-04-13 11:21:30.000 103 21230.50 247.66 42945.62 47907.41 2018-04-13 11:21:31.000 103 21230.51 247.64 42945.63 47907.39 2018-04-13 11:21:32.000 103 21230.53 247.63 42945.61 47907.37 2018-04-13 11:21:33.000 103 21230.53 247.67 42945.61 47907.37 2018-04-13 11:21:34.000 103 21230.53 247.68 42945.60 47907.37 2018-04-13 11:21:35.000 103 21230.57 247.71 42945.58 47907.39 2018-04-13 11:21:36.000 103 21230.62 247.72 42945.55 47907.36 2018-04-13 11:21:37.000 103 21230.67 247.76 42945.51 47907.39 2018-04-13 11:21:38.000 103 21230.71 247.77 42945.50 47907.39 2018-04-13 11:21:39.000 103 21230.75 247.75 42945.47 47907.37 2018-04-13 11:21:40.000 103 21230.74 247.70 42945.46 47907.33 2018-04-13 11:21:41.000 103 21230.75 247.64 42945.45 47907.36 2018-04-13 11:21:42.000 103 21230.77 247.60 42945.47 47907.38 2018-04-13 11:21:43.000 103 21230.77 247.58 42945.48 47907.37 2018-04-13 11:21:44.000 103 21230.82 247.55 42945.51 47907.38 2018-04-13 11:21:45.000 103 21230.83 247.55 42945.51 47907.41 2018-04-13 11:21:46.000 103 21230.81 247.57 42945.51 47907.44 2018-04-13 11:21:47.000 103 21230.82 247.58 42945.50 47907.41 2018-04-13 11:21:48.000 103 21230.85 247.59 42945.49 47907.42 2018-04-13 11:21:49.000 103 21230.83 247.59 42945.47 47907.42 2018-04-13 11:21:50.000 103 21230.83 247.59 42945.46 47907.42 2018-04-13 11:21:51.000 103 21230.78 247.59 42945.49 47907.41 2018-04-13 11:21:52.000 103 21230.77 247.57 42945.48 47907.40 2018-04-13 11:21:53.000 103 21230.72 247.60 42945.47 47907.39 2018-04-13 11:21:54.000 103 21230.70 247.63 42945.51 47907.34 2018-04-13 11:21:55.000 103 21230.67 247.64 42945.47 47907.37 2018-04-13 11:21:56.000 103 21230.65 247.68 42945.45 47907.31 2018-04-13 11:21:57.000 103 21230.63 247.77 42945.42 47907.26 2018-04-13 11:21:58.000 103 21230.57 247.83 42945.35 47907.19 2018-04-13 11:21:59.000 103 21230.60 247.85 42945.26 47907.15 2018-04-13 11:22:00.000 103 21230.60 247.86 42945.23 47907.08 2018-04-13 11:22:01.000 103 21230.59 247.82 42945.21 47907.05 2018-04-13 11:22:02.000 103 21230.60 247.76 42945.20 47907.01 2018-04-13 11:22:03.000 103 21230.62 247.69 42945.22 47907.03 2018-04-13 11:22:04.000 103 21230.65 247.60 42945.24 47907.04 2018-04-13 11:22:05.000 103 21230.61 247.57 42945.26 47907.04 2018-04-13 11:22:06.000 103 21230.63 247.56 42945.25 47907.09 2018-04-13 11:22:07.000 103 21230.64 247.54 42945.28 47907.11 2018-04-13 11:22:08.000 103 21230.66 247.50 42945.26 47907.09 2018-04-13 11:22:09.000 103 21230.64 247.53 42945.26 47907.12 2018-04-13 11:22:10.000 103 21230.66 247.53 42945.27 47907.14 2018-04-13 11:22:11.000 103 21230.68 247.53 42945.26 47907.12 2018-04-13 11:22:12.000 103 21230.66 247.50 42945.30 47907.16 2018-04-13 11:22:13.000 103 21230.65 247.45 42945.35 47907.13 2018-04-13 11:22:14.000 103 21230.64 247.43 42945.31 47907.15 2018-04-13 11:22:15.000 103 21230.63 247.40 42945.30 47907.15 2018-04-13 11:22:16.000 103 21230.59 247.34 42945.33 47907.13 2018-04-13 11:22:17.000 103 21230.54 247.25 42945.39 47907.16 2018-04-13 11:22:18.000 103 21230.54 247.20 42945.45 47907.16 2018-04-13 11:22:19.000 103 21230.52 247.14 42945.48 47907.25 2018-04-13 11:22:20.000 103 21230.48 247.10 42945.52 47907.25 2018-04-13 11:22:21.000 103 21230.47 247.10 42945.59 47907.29 2018-04-13 11:22:22.000 103 21230.46 247.11 42945.59 47907.32 2018-04-13 11:22:23.000 103 21230.48 247.19 42945.61 47907.34 2018-04-13 11:22:24.000 103 21230.53 247.23 42945.58 47907.33 2018-04-13 11:22:25.000 103 21230.51 247.29 42945.56 47907.34 2018-04-13 11:22:26.000 103 21230.54 247.27 42945.52 47907.33 2018-04-13 11:22:27.000 103 21230.54 247.28 42945.52 47907.31 2018-04-13 11:22:28.000 103 21230.52 247.33 42945.53 47907.30 2018-04-13 11:22:29.000 103 21230.52 247.38 42945.52 47907.31 2018-04-13 11:22:30.000 103 21230.51 247.40 42945.51 47907.30 2018-04-13 11:22:31.000 103 21230.49 247.44 42945.50 47907.29 2018-04-13 11:22:32.000 103 21230.48 247.43 42945.50 47907.27 2018-04-13 11:22:33.000 103 21230.46 247.45 42945.49 47907.26 2018-04-13 11:22:34.000 103 21230.47 247.46 42945.50 47907.27 2018-04-13 11:22:35.000 103 21230.46 247.49 42945.51 47907.29 2018-04-13 11:22:36.000 103 21230.46 247.53 42945.51 47907.26 2018-04-13 11:22:37.000 103 21230.44 247.58 42945.51 47907.28 2018-04-13 11:22:38.000 103 21230.44 247.59 42945.48 47907.22 2018-04-13 11:22:39.000 103 21230.47 247.61 42945.46 47907.25 2018-04-13 11:22:40.000 103 21230.47 247.63 42945.41 47907.20 2018-04-13 11:22:41.000 103 21230.48 247.61 42945.39 47907.18 2018-04-13 11:22:42.000 103 21230.49 247.59 42945.40 47907.18 2018-04-13 11:22:43.000 103 21230.51 247.55 42945.42 47907.19 2018-04-13 11:22:44.000 103 21230.51 247.54 42945.42 47907.18 2018-04-13 11:22:45.000 103 21230.50 247.50 42945.44 47907.21 2018-04-13 11:22:46.000 103 21230.51 247.52 42945.43 47907.21 2018-04-13 11:22:47.000 103 21230.52 247.50 42945.48 47907.23 2018-04-13 11:22:48.000 103 21230.56 247.46 42945.50 47907.27 2018-04-13 11:22:49.000 103 21230.55 247.44 42945.51 47907.28 2018-04-13 11:22:50.000 103 21230.58 247.45 42945.51 47907.31 2018-04-13 11:22:51.000 103 21230.60 247.46 42945.53 47907.31 2018-04-13 11:22:52.000 103 21230.64 247.45 42945.54 47907.33 2018-04-13 11:22:53.000 103 21230.65 247.45 42945.51 47907.30 2018-04-13 11:22:54.000 103 21230.66 247.44 42945.50 47907.33 2018-04-13 11:22:55.000 103 21230.66 247.43 42945.52 47907.33 2018-04-13 11:22:56.000 103 21230.68 247.42 42945.51 47907.33 2018-04-13 11:22:57.000 103 21230.66 247.43 42945.48 47907.31 2018-04-13 11:22:58.000 103 21230.65 247.44 42945.48 47907.32 2018-04-13 11:22:59.000 103 21230.65 247.43 42945.45 47907.31 2018-04-13 11:23:00.000 103 21230.67 247.42 42945.41 47907.33 2018-04-13 11:23:01.000 103 21230.67 247.44 42945.41 47907.30 2018-04-13 11:23:02.000 103 21230.67 247.46 42945.43 47907.29 2018-04-13 11:23:03.000 103 21230.69 247.44 42945.42 47907.31 2018-04-13 11:23:04.000 103 21230.69 247.44 42945.45 47907.32 2018-04-13 11:23:05.000 103 21230.73 247.42 42945.45 47907.34 2018-04-13 11:23:06.000 103 21230.71 247.41 42945.44 47907.33 2018-04-13 11:23:07.000 103 21230.71 247.47 42945.44 47907.34 2018-04-13 11:23:08.000 103 21230.75 247.46 42945.46 47907.35 2018-04-13 11:23:09.000 103 21230.72 247.45 42945.48 47907.37 2018-04-13 11:23:10.000 103 21230.76 247.46 42945.48 47907.35 2018-04-13 11:23:11.000 103 21230.73 247.47 42945.50 47907.41 2018-04-13 11:23:12.000 103 21230.74 247.46 42945.52 47907.41 2018-04-13 11:23:13.000 103 21230.78 247.45 42945.51 47907.38 2018-04-13 11:23:14.000 103 21230.78 247.44 42945.53 47907.40 2018-04-13 11:23:15.000 103 21230.76 247.43 42945.54 47907.41 2018-04-13 11:23:16.000 103 21230.77 247.40 42945.55 47907.44 2018-04-13 11:23:17.000 103 21230.79 247.40 42945.60 47907.43 2018-04-13 11:23:18.000 103 21230.84 247.46 42945.58 47907.47 2018-04-13 11:23:19.000 103 21230.86 247.58 42945.55 47907.45 2018-04-13 11:23:20.000 103 21230.89 247.66 42945.52 47907.46 2018-04-13 11:23:21.000 103 21230.94 247.70 42945.47 47907.44 2018-04-13 11:23:22.000 103 21230.95 247.72 42945.41 47907.40 2018-04-13 11:23:23.000 103 21230.96 247.75 42945.39 47907.37 2018-04-13 11:23:24.000 103 21230.97 247.74 42945.37 47907.35 2018-04-13 11:23:25.000 103 21230.99 247.75 42945.35 47907.37 2018-04-13 11:23:26.000 103 21230.96 247.75 42945.34 47907.36 2018-04-13 11:23:27.000 103 21230.93 247.73 42945.34 47907.35 2018-04-13 11:23:28.000 103 21230.91 247.76 42945.39 47907.36 2018-04-13 11:23:29.000 103 21230.91 247.80 42945.37 47907.32 2018-04-13 11:23:30.000 103 21230.86 247.82 42945.35 47907.30 2018-04-13 11:23:31.000 103 21230.82 247.83 42945.34 47907.24 2018-04-13 11:23:32.000 103 21230.81 247.84 42945.31 47907.23 2018-04-13 11:23:33.000 103 21230.79 247.81 42945.29 47907.22 2018-04-13 11:23:34.000 103 21230.77 247.80 42945.31 47907.19 2018-04-13 11:23:35.000 103 21230.74 247.80 42945.26 47907.20 2018-04-13 11:23:36.000 103 21230.71 247.86 42945.29 47907.18 2018-04-13 11:23:37.000 103 21230.73 247.90 42945.26 47907.15 2018-04-13 11:23:38.000 103 21230.75 247.93 42945.20 47907.14 2018-04-13 11:23:39.000 103 21230.73 247.95 42945.15 47907.11 2018-04-13 11:23:40.000 103 21230.74 247.93 42945.15 47907.08 2018-04-13 11:23:41.000 103 21230.74 247.91 42945.14 47907.04 2018-04-13 11:23:42.000 103 21230.73 247.92 42945.13 47907.02 2018-04-13 11:23:43.000 103 21230.74 247.89 42945.13 47907.03 2018-04-13 11:23:44.000 103 21230.73 247.90 42945.11 47907.04 2018-04-13 11:23:45.000 103 21230.73 247.89 42945.14 47907.05 2018-04-13 11:23:46.000 103 21230.76 247.86 42945.09 47907.01 2018-04-13 11:23:47.000 103 21230.78 247.83 42945.10 47907.03 2018-04-13 11:23:48.000 103 21230.78 247.84 42945.10 47907.01 2018-04-13 11:23:49.000 103 21230.78 247.81 42945.12 47907.03 2018-04-13 11:23:50.000 103 21230.77 247.82 42945.15 47907.03 2018-04-13 11:23:51.000 103 21230.75 247.85 42945.15 47907.07 2018-04-13 11:23:52.000 103 21230.75 247.86 42945.12 47907.04 2018-04-13 11:23:53.000 103 21230.77 247.85 42945.13 47907.08 2018-04-13 11:23:54.000 103 21230.79 247.80 42945.16 47907.06 2018-04-13 11:23:55.000 103 21230.77 247.78 42945.15 47907.07 2018-04-13 11:23:56.000 103 21230.76 247.74 42945.16 47907.04 2018-04-13 11:23:57.000 103 21230.78 247.69 42945.22 47907.10 2018-04-13 11:23:58.000 103 21230.78 247.69 42945.25 47907.13 2018-04-13 11:23:59.000 103 21230.78 247.65 42945.26 47907.14 2018-04-13 11:24:00.000 103 21230.78 247.65 42945.32 47907.20 2018-04-13 11:24:01.000 103 21230.80 247.68 42945.31 47907.20 2018-04-13 11:24:02.000 103 21230.80 247.74 42945.25 47907.17 2018-04-13 11:24:03.000 103 21230.80 247.73 42945.24 47907.20 2018-04-13 11:24:04.000 103 21230.81 247.75 42945.24 47907.16 2018-04-13 11:24:05.000 103 21230.79 247.69 42945.24 47907.18 2018-04-13 11:24:06.000 103 21230.80 247.66 42945.23 47907.14 2018-04-13 11:24:07.000 103 21230.81 247.60 42945.27 47907.19 2018-04-13 11:24:08.000 103 21230.81 247.59 42945.31 47907.18 2018-04-13 11:24:09.000 103 21230.77 247.60 42945.33 47907.18 2018-04-13 11:24:10.000 103 21230.77 247.59 42945.36 47907.20 2018-04-13 11:24:11.000 103 21230.83 247.59 42945.38 47907.25 2018-04-13 11:24:12.000 103 21230.85 247.59 42945.34 47907.27 2018-04-13 11:24:13.000 103 21230.88 247.60 42945.33 47907.25 2018-04-13 11:24:14.000 103 21230.91 247.62 42945.31 47907.26 2018-04-13 11:24:15.000 103 21230.89 247.63 42945.32 47907.29 2018-04-13 11:24:16.000 103 21230.87 247.62 42945.30 47907.25 2018-04-13 11:24:17.000 103 21230.91 247.56 42945.29 47907.24 2018-04-13 11:24:18.000 103 21230.91 247.53 42945.31 47907.25 2018-04-13 11:24:19.000 103 21230.92 247.48 42945.35 47907.25 2018-04-13 11:24:20.000 103 21230.92 247.49 42945.37 47907.30 2018-04-13 11:24:21.000 103 21231.01 247.48 42945.37 47907.32 2018-04-13 11:24:22.000 103 21230.97 247.46 42945.37 47907.36 2018-04-13 11:24:23.000 103 21230.95 247.44 42945.39 47907.36 2018-04-13 11:24:24.000 103 21230.97 247.39 42945.45 47907.39 2018-04-13 11:24:25.000 103 21230.96 247.37 42945.45 47907.40 2018-04-13 11:24:26.000 103 21230.96 247.34 42945.47 47907.42 2018-04-13 11:24:27.000 103 21230.95 247.33 42945.44 47907.41 2018-04-13 11:24:28.000 103 21230.93 247.33 42945.46 47907.43 2018-04-13 11:24:29.000 103 21230.92 247.33 42945.48 47907.44 2018-04-13 11:24:30.000 103 21230.90 247.35 42945.47 47907.43 2018-04-13 11:24:31.000 103 21230.89 247.38 42945.45 47907.45 2018-04-13 11:24:32.000 103 21230.88 247.38 42945.42 47907.42 2018-04-13 11:24:33.000 103 21230.84 247.38 42945.44 47907.40 2018-04-13 11:24:34.000 103 21230.80 247.37 42945.48 47907.40 2018-04-13 11:24:35.000 103 21230.76 247.37 42945.47 47907.38 2018-04-13 11:24:36.000 103 21230.71 247.35 42945.51 47907.35 2018-04-13 11:24:37.000 103 21230.67 247.33 42945.50 47907.36 2018-04-13 11:24:38.000 103 21230.60 247.34 42945.54 47907.33 2018-04-13 11:24:39.000 103 21230.50 247.42 42945.52 47907.32 2018-04-13 11:24:40.000 103 21230.46 247.48 42945.46 47907.27 2018-04-13 11:24:41.000 103 21230.46 247.56 42945.42 47907.19 2018-04-13 11:24:42.000 103 21230.46 247.59 42945.38 47907.16 2018-04-13 11:24:43.000 103 21230.43 247.58 42945.33 47907.10 2018-04-13 11:24:44.000 103 21230.41 247.58 42945.33 47907.07 2018-04-13 11:24:45.000 103 21230.44 247.59 42945.33 47907.09 2018-04-13 11:24:46.000 103 21230.52 247.61 42945.26 47907.06 2018-04-13 11:24:47.000 103 21230.57 247.56 42945.28 47907.07 2018-04-13 11:24:48.000 103 21230.56 247.54 42945.29 47907.07 2018-04-13 11:24:49.000 103 21230.60 247.48 42945.30 47907.11 2018-04-13 11:24:50.000 103 21230.62 247.47 42945.31 47907.10 2018-04-13 11:24:51.000 103 21230.62 247.51 42945.33 47907.16 2018-04-13 11:24:52.000 103 21230.60 247.52 42945.32 47907.15 2018-04-13 11:24:53.000 103 21230.59 247.53 42945.29 47907.16 2018-04-13 11:24:54.000 103 21230.57 247.56 42945.32 47907.14 2018-04-13 11:24:55.000 103 21230.55 247.54 42945.30 47907.10 2018-04-13 11:24:56.000 103 21230.54 247.55 42945.28 47907.09 2018-04-13 11:24:57.000 103 21230.48 247.59 42945.26 47907.08 2018-04-13 11:24:58.000 103 21230.44 247.65 42945.20 47907.04 2018-04-13 11:24:59.000 103 21230.36 247.72 42945.14 47906.98 2018-04-13 11:25:00.000 103 21230.32 247.71 42945.09 47906.90 2018-04-13 11:25:01.000 103 21230.34 247.70 42945.08 47906.86 2018-04-13 11:25:02.000 103 21230.30 247.71 42945.06 47906.82 2018-04-13 11:25:03.000 103 21230.27 247.72 42945.05 47906.81 2018-04-13 11:25:04.000 103 21230.26 247.77 42945.03 47906.77 2018-04-13 11:25:05.000 103 21230.23 247.75 42945.03 47906.75 2018-04-13 11:25:06.000 103 21230.18 247.76 42945.03 47906.70 2018-04-13 11:25:07.000 103 21230.21 247.75 42945.01 47906.71 2018-04-13 11:25:08.000 103 21230.20 247.77 42945.00 47906.72 2018-04-13 11:25:09.000 103 21230.21 247.81 42944.97 47906.71 2018-04-13 11:25:10.000 103 21230.22 247.79 42944.94 47906.67 2018-04-13 11:25:11.000 103 21230.21 247.81 42944.93 47906.67 2018-04-13 11:25:12.000 103 21230.20 247.80 42944.95 47906.67 2018-04-13 11:25:13.000 103 21230.21 247.81 42944.95 47906.67 2018-04-13 11:25:14.000 103 21230.23 247.78 42945.00 47906.68 2018-04-13 11:25:15.000 103 21230.22 247.74 42945.03 47906.72 2018-04-13 11:25:16.000 103 21230.25 247.65 42945.07 47906.72 2018-04-13 11:25:17.000 103 21230.30 247.54 42945.16 47906.79 2018-04-13 11:25:18.000 103 21230.32 247.45 42945.24 47906.87 2018-04-13 11:25:19.000 103 21230.33 247.39 42945.29 47906.94 2018-04-13 11:25:20.000 103 21230.33 247.33 42945.36 47907.02 2018-04-13 11:25:21.000 103 21230.34 247.33 42945.40 47907.05 2018-04-13 11:25:22.000 103 21230.37 247.34 42945.44 47907.13 2018-04-13 11:25:23.000 103 21230.38 247.36 42945.43 47907.13 2018-04-13 11:25:24.000 103 21230.40 247.36 42945.44 47907.15 2018-04-13 11:25:25.000 103 21230.39 247.37 42945.45 47907.16 2018-04-13 11:25:26.000 103 21230.37 247.40 42945.41 47907.14 2018-04-13 11:25:27.000 103 21230.35 247.46 42945.34 47907.09 2018-04-13 11:25:28.000 103 21230.33 247.47 42945.36 47907.06 2018-04-13 11:25:29.000 103 21230.33 247.50 42945.32 47907.05 2018-04-13 11:25:30.000 103 21230.34 247.51 42945.29 47906.99 2018-04-13 11:25:31.000 103 21230.32 247.51 42945.28 47907.01 2018-04-13 11:25:32.000 103 21230.32 247.52 42945.27 47906.94 2018-04-13 11:25:33.000 103 21230.28 247.51 42945.25 47906.96 2018-04-13 11:25:34.000 103 21230.25 247.51 42945.26 47906.93 2018-04-13 11:25:35.000 103 21230.26 247.53 42945.25 47906.92 2018-04-13 11:25:36.000 103 21230.21 247.53 42945.22 47906.93 2018-04-13 11:25:37.000 103 21230.18 247.55 42945.21 47906.89 2018-04-13 11:25:38.000 103 21230.20 247.52 42945.22 47906.84 2018-04-13 11:25:39.000 103 21230.18 247.50 42945.20 47906.88 2018-04-13 11:25:40.000 103 21230.16 247.49 42945.21 47906.84 2018-04-13 11:25:41.000 103 21230.13 247.50 42945.19 47906.82 2018-04-13 11:25:42.000 103 21230.11 247.50 42945.20 47906.81 2018-04-13 11:25:43.000 103 21230.09 247.47 42945.19 47906.83 2018-04-13 11:25:44.000 103 21230.07 247.50 42945.20 47906.82 2018-04-13 11:25:45.000 103 21230.06 247.49 42945.20 47906.80 2018-04-13 11:25:46.000 103 21230.08 247.48 42945.21 47906.80 2018-04-13 11:25:47.000 103 21230.08 247.47 42945.17 47906.78 2018-04-13 11:25:48.000 103 21230.10 247.47 42945.18 47906.83 2018-04-13 11:25:49.000 103 21230.10 247.48 42945.19 47906.76 2018-04-13 11:25:50.000 103 21230.04 247.44 42945.18 47906.78 2018-04-13 11:25:51.000 103 21230.05 247.42 42945.22 47906.79 2018-04-13 11:25:52.000 103 21230.05 247.36 42945.22 47906.79 2018-04-13 11:25:53.000 103 21230.07 247.34 42945.23 47906.82 2018-04-13 11:25:54.000 103 21230.07 247.32 42945.27 47906.81 2018-04-13 11:25:55.000 103 21230.05 247.31 42945.29 47906.83 2018-04-13 11:25:56.000 103 21230.03 247.32 42945.32 47906.88 2018-04-13 11:25:57.000 103 21230.01 247.31 42945.37 47906.90 2018-04-13 11:25:58.000 103 21230.00 247.30 42945.36 47906.92 2018-04-13 11:25:59.000 103 21229.95 247.30 42945.37 47906.92 2018-04-13 11:26:00.000 103 21229.96 247.28 42945.42 47906.95 2018-04-13 11:26:01.000 103 21229.99 247.28 42945.44 47906.95 2018-04-13 11:26:02.000 103 21230.00 247.26 42945.43 47906.95 2018-04-13 11:26:03.000 103 21230.00 247.27 42945.45 47907.01 2018-04-13 11:26:04.000 103 21230.00 247.30 42945.44 47906.99 2018-04-13 11:26:05.000 103 21230.00 247.30 42945.46 47906.99 2018-04-13 11:26:06.000 103 21230.03 247.28 42945.47 47907.00 2018-04-13 11:26:07.000 103 21230.09 247.29 42945.45 47907.02 2018-04-13 11:26:08.000 103 21230.12 247.27 42945.47 47907.03 2018-04-13 11:26:09.000 103 21230.17 247.25 42945.45 47907.04 2018-04-13 11:26:10.000 103 21230.23 247.23 42945.46 47907.08 2018-04-13 11:26:11.000 103 21230.24 247.23 42945.45 47907.14 2018-04-13 11:26:12.000 103 21230.25 247.22 42945.47 47907.12 2018-04-13 11:26:13.000 103 21230.24 247.21 42945.45 47907.13 2018-04-13 11:26:14.000 103 21230.25 247.21 42945.44 47907.11 2018-04-13 11:26:15.000 103 21230.25 247.19 42945.43 47907.13 2018-04-13 11:26:16.000 103 21230.25 247.20 42945.48 47907.11 2018-04-13 11:26:17.000 103 21230.25 247.18 42945.45 47907.13 2018-04-13 11:26:18.000 103 21230.26 247.15 42945.43 47907.13 2018-04-13 11:26:19.000 103 21230.25 247.16 42945.43 47907.11 2018-04-13 11:26:20.000 103 21230.22 247.16 42945.43 47907.12 2018-04-13 11:26:21.000 103 21230.18 247.14 42945.43 47907.07 2018-04-13 11:26:22.000 103 21230.11 247.14 42945.45 47907.09 2018-04-13 11:26:23.000 103 21230.11 247.14 42945.48 47907.06 2018-04-13 11:26:24.000 103 21230.12 247.17 42945.46 47907.06 2018-04-13 11:26:25.000 103 21230.12 247.20 42945.47 47907.07 2018-04-13 11:26:26.000 103 21230.16 247.21 42945.46 47907.08 2018-04-13 11:26:27.000 103 21230.21 247.24 42945.44 47907.08 2018-04-13 11:26:28.000 103 21230.21 247.23 42945.43 47907.06 2018-04-13 11:26:29.000 103 21230.20 247.27 42945.43 47907.11 2018-04-13 11:26:30.000 103 21230.22 247.30 42945.39 47907.08 2018-04-13 11:26:31.000 103 21230.26 247.34 42945.42 47907.05 2018-04-13 11:26:32.000 103 21230.31 247.38 42945.38 47907.08 2018-04-13 11:26:33.000 103 21230.30 247.39 42945.35 47907.09 2018-04-13 11:26:34.000 103 21230.28 247.41 42945.34 47907.04 2018-04-13 11:26:35.000 103 21230.27 247.41 42945.34 47907.06 2018-04-13 11:26:36.000 103 21230.27 247.43 42945.38 47907.04 2018-04-13 11:26:37.000 103 21230.24 247.47 42945.35 47906.98 2018-04-13 11:26:38.000 103 21230.17 247.48 42945.34 47906.95 2018-04-13 11:26:39.000 103 21230.20 247.44 42945.32 47906.96 2018-04-13 11:26:40.000 103 21230.22 247.40 42945.29 47906.96 2018-04-13 11:26:41.000 103 21230.24 247.36 42945.33 47906.99 2018-04-13 11:26:42.000 103 21230.29 247.34 42945.37 47907.02 2018-04-13 11:26:43.000 103 21230.32 247.32 42945.40 47907.05 2018-04-13 11:26:44.000 103 21230.33 247.31 42945.40 47907.09 2018-04-13 11:26:45.000 103 21230.34 247.32 42945.43 47907.11 2018-04-13 11:26:46.000 103 21230.36 247.34 42945.41 47907.10 2018-04-13 11:26:47.000 103 21230.39 247.36 42945.39 47907.12 2018-04-13 11:26:48.000 103 21230.41 247.39 42945.34 47907.12 2018-04-13 11:26:49.000 103 21230.41 247.40 42945.33 47907.14 2018-04-13 11:26:50.000 103 21230.41 247.37 42945.36 47907.10 2018-04-13 11:26:51.000 103 21230.36 247.36 42945.33 47907.07 2018-04-13 11:26:52.000 103 21230.31 247.35 42945.36 47907.05 2018-04-13 11:26:53.000 103 21230.28 247.33 42945.41 47907.09 2018-04-13 11:26:54.000 103 21230.24 247.33 42945.42 47907.06 2018-04-13 11:26:55.000 103 21230.25 247.35 42945.43 47907.08 2018-04-13 11:26:56.000 103 21230.22 247.42 42945.45 47907.09 2018-04-13 11:26:57.000 103 21230.21 247.52 42945.42 47907.09 2018-04-13 11:26:58.000 103 21230.19 247.62 42945.36 47907.02 2018-04-13 11:26:59.000 103 21230.17 247.72 42945.30 47906.99 2018-04-13 11:27:00.000 103 21230.15 247.84 42945.23 47906.91 2018-04-13 11:27:01.000 103 21230.14 247.84 42945.15 47906.84 2018-04-13 11:27:02.000 103 21230.19 247.82 42945.10 47906.78 2018-04-13 11:27:03.000 103 21230.23 247.81 42945.11 47906.77 2018-04-13 11:27:04.000 103 21230.28 247.81 42945.11 47906.78 2018-04-13 11:27:05.000 103 21230.31 247.82 42945.08 47906.80 2018-04-13 11:27:06.000 103 21230.37 247.84 42945.03 47906.81 2018-04-13 11:27:07.000 103 21230.39 247.81 42945.04 47906.82 2018-04-13 11:27:08.000 103 21230.46 247.82 42945.03 47906.81 2018-04-13 11:27:09.000 103 21230.49 247.83 42945.03 47906.81 2018-04-13 11:27:10.000 103 21230.48 247.84 42945.05 47906.85 2018-04-13 11:27:11.000 103 21230.50 247.90 42945.05 47906.86 2018-04-13 11:27:12.000 103 21230.49 247.93 42944.96 47906.81 2018-04-13 11:27:13.000 103 21230.51 247.92 42944.92 47906.81 2018-04-13 11:27:14.000 103 21230.52 247.90 42944.90 47906.77 2018-04-13 11:27:15.000 103 21230.51 247.89 42944.89 47906.75 2018-04-13 11:27:16.000 103 21230.52 247.89 42944.90 47906.77 2018-04-13 11:27:17.000 103 21230.51 247.93 42944.90 47906.76 2018-04-13 11:27:18.000 103 21230.49 248.02 42944.85 47906.73 2018-04-13 11:27:19.000 103 21230.48 248.09 42944.82 47906.69 2018-04-13 11:27:20.000 103 21230.47 248.10 42944.77 47906.64 2018-04-13 11:27:21.000 103 21230.46 248.12 42944.71 47906.60 2018-04-13 11:27:22.000 103 21230.46 248.10 42944.69 47906.55 2018-04-13 11:27:23.000 103 21230.47 248.03 42944.69 47906.58 2018-04-13 11:27:24.000 103 21230.51 248.00 42944.72 47906.59 2018-04-13 11:27:25.000 103 21230.55 247.95 42944.76 47906.62 2018-04-13 11:27:26.000 103 21230.60 247.92 42944.77 47906.61 2018-04-13 11:27:27.000 103 21230.60 247.95 42944.77 47906.66 2018-04-13 11:27:28.000 103 21230.62 247.95 42944.77 47906.66 2018-04-13 11:27:29.000 103 21230.64 247.96 42944.75 47906.66 2018-04-13 11:27:30.000 103 21230.65 247.99 42944.75 47906.66 2018-04-13 11:27:31.000 103 21230.67 247.96 42944.75 47906.68 2018-04-13 11:27:32.000 103 21230.70 248.00 42944.74 47906.67 2018-04-13 11:27:33.000 103 21230.72 248.09 42944.67 47906.70 2018-04-13 11:27:34.000 103 21230.77 248.23 42944.61 47906.66 2018-04-13 11:27:35.000 103 21230.78 248.30 42944.55 47906.60 2018-04-13 11:27:36.000 103 21230.80 248.33 42944.47 47906.55 2018-04-13 11:27:37.000 103 21230.77 248.35 42944.42 47906.49 2018-04-13 11:27:38.000 103 21230.73 248.31 42944.41 47906.40 2018-04-13 11:27:39.000 103 21230.66 248.25 42944.41 47906.40 2018-04-13 11:27:40.000 103 21230.61 248.21 42944.44 47906.35 2018-04-13 11:27:41.000 103 21230.59 248.18 42944.46 47906.35 2018-04-13 11:27:42.000 103 21230.58 248.17 42944.44 47906.33 2018-04-13 11:27:43.000 103 21230.53 248.18 42944.46 47906.35 2018-04-13 11:27:44.000 103 21230.52 248.15 42944.45 47906.34 2018-04-13 11:27:45.000 103 21230.48 248.20 42944.47 47906.35 2018-04-13 11:27:46.000 103 21230.43 248.20 42944.47 47906.32 2018-04-13 11:27:47.000 103 21230.45 248.19 42944.48 47906.32 2018-04-13 11:27:48.000 103 21230.49 248.19 42944.47 47906.32 2018-04-13 11:27:49.000 103 21230.49 248.15 42944.48 47906.31 2018-04-13 11:27:50.000 103 21230.47 248.13 42944.49 47906.32 2018-04-13 11:27:51.000 103 21230.48 248.12 42944.53 47906.33 2018-04-13 11:27:52.000 103 21230.47 248.15 42944.49 47906.36 2018-04-13 11:27:53.000 103 21230.52 248.19 42944.47 47906.35 2018-04-13 11:27:54.000 103 21230.49 248.20 42944.47 47906.35 2018-04-13 11:27:55.000 103 21230.51 248.20 42944.43 47906.33 2018-04-13 11:27:56.000 103 21230.49 248.16 42944.44 47906.31 2018-04-13 11:27:57.000 103 21230.47 248.14 42944.42 47906.30 2018-04-13 11:27:58.000 103 21230.48 248.12 42944.43 47906.31 2018-04-13 11:27:59.000 103 21230.44 248.20 42944.41 47906.31 2018-04-13 11:28:00.000 103 21230.41 248.22 42944.37 47906.24 2018-04-13 11:28:01.000 103 21230.39 248.22 42944.34 47906.21 2018-04-13 11:28:02.000 103 21230.37 248.21 42944.29 47906.16 2018-04-13 11:28:03.000 103 21230.35 248.23 42944.29 47906.13 2018-04-13 11:28:04.000 103 21230.34 248.22 42944.28 47906.10 2018-04-13 11:28:05.000 103 21230.37 248.20 42944.29 47906.09 2018-04-13 11:28:06.000 103 21230.38 248.19 42944.26 47906.08 2018-04-13 11:28:07.000 103 21230.39 248.18 42944.26 47906.11 2018-04-13 11:28:08.000 103 21230.43 248.21 42944.26 47906.07 2018-04-13 11:28:09.000 103 21230.44 248.21 42944.25 47906.10 2018-04-13 11:28:10.000 103 21230.48 248.18 42944.24 47906.12 2018-04-13 11:28:11.000 103 21230.57 248.17 42944.25 47906.14 2018-04-13 11:28:12.000 103 21230.60 248.14 42944.24 47906.17 2018-04-13 11:28:13.000 103 21230.62 248.13 42944.27 47906.20 2018-04-13 11:28:14.000 103 21230.62 248.15 42944.29 47906.21 2018-04-13 11:28:15.000 103 21230.63 248.13 42944.28 47906.24 2018-04-13 11:28:16.000 103 21230.67 248.12 42944.29 47906.22 2018-04-13 11:28:17.000 103 21230.64 248.09 42944.33 47906.26 2018-04-13 11:28:18.000 103 21230.60 248.05 42944.35 47906.27 2018-04-13 11:28:19.000 103 21230.55 248.00 42944.36 47906.28 2018-04-13 11:28:20.000 103 21230.53 247.94 42944.39 47906.25 2018-04-13 11:28:21.000 103 21230.47 247.93 42944.41 47906.26 2018-04-13 11:28:22.000 103 21230.42 247.92 42944.39 47906.27 2018-04-13 11:28:23.000 103 21230.37 247.98 42944.39 47906.26 2018-04-13 11:28:24.000 103 21230.32 248.00 42944.39 47906.18 2018-04-13 11:28:25.000 103 21230.27 247.98 42944.37 47906.18 2018-04-13 11:28:26.000 103 21230.26 247.99 42944.34 47906.10 2018-04-13 11:28:27.000 103 21230.27 248.12 42944.28 47906.09 2018-04-13 11:28:28.000 103 21230.30 248.20 42944.23 47906.06 2018-04-13 11:28:29.000 103 21230.36 248.27 42944.15 47906.04 2018-04-13 11:28:30.000 103 21230.43 248.30 42944.12 47905.99 2018-04-13 11:28:31.000 103 21230.48 248.29 42944.08 47905.95 2018-04-13 11:28:32.000 103 21230.51 248.27 42944.06 47905.97 2018-04-13 11:28:33.000 103 21230.58 248.27 42944.06 47905.99 2018-04-13 11:28:34.000 103 21230.63 248.25 42944.06 47905.99 2018-04-13 11:28:35.000 103 21230.68 248.25 42944.03 47906.03 2018-04-13 11:28:36.000 103 21230.72 248.29 42944.07 47906.03 2018-04-13 11:28:37.000 103 21230.72 248.29 42944.09 47906.07 2018-04-13 11:28:38.000 103 21230.72 248.28 42944.11 47906.09 2018-04-13 11:28:39.000 103 21230.71 248.28 42944.12 47906.12 2018-04-13 11:28:40.000 103 21230.72 248.29 42944.17 47906.14 2018-04-13 11:28:41.000 103 21230.69 248.32 42944.19 47906.16 2018-04-13 11:28:42.000 103 21230.69 248.31 42944.19 47906.17 2018-04-13 11:28:43.000 103 21230.69 248.30 42944.22 47906.18 2018-04-13 11:28:44.000 103 21230.67 248.29 42944.20 47906.19 2018-04-13 11:28:45.000 103 21230.66 248.29 42944.23 47906.18 2018-04-13 11:28:46.000 103 21230.64 248.30 42944.25 47906.18 2018-04-13 11:28:47.000 103 21230.67 248.29 42944.20 47906.18 2018-04-13 11:28:48.000 103 21230.67 248.30 42944.19 47906.17 2018-04-13 11:28:49.000 103 21230.65 248.30 42944.16 47906.17 2018-04-13 11:28:50.000 103 21230.66 248.25 42944.15 47906.14 2018-04-13 11:28:51.000 103 21230.68 248.20 42944.15 47906.11 2018-04-13 11:28:52.000 103 21230.70 248.14 42944.15 47906.13 2018-04-13 11:28:53.000 103 21230.69 248.11 42944.18 47906.14 2018-04-13 11:28:54.000 103 21230.73 248.05 42944.18 47906.16 2018-04-13 11:28:55.000 103 21230.71 248.05 42944.18 47906.15 2018-04-13 11:28:56.000 103 21230.71 248.03 42944.21 47906.19 2018-04-13 11:28:57.000 103 21230.66 248.04 42944.27 47906.21 2018-04-13 11:28:58.000 103 21230.67 248.05 42944.30 47906.21 2018-04-13 11:28:59.000 103 21230.66 248.07 42944.28 47906.25 2018-04-13 11:29:00.000 103 21230.62 248.14 42944.28 47906.24 2018-04-13 11:29:01.000 103 21230.63 248.20 42944.30 47906.25 2018-04-13 11:29:02.000 103 21230.66 248.20 42944.28 47906.24 2018-04-13 11:29:03.000 103 21230.61 248.23 42944.26 47906.23 2018-04-13 11:29:04.000 103 21230.63 248.22 42944.27 47906.23 2018-04-13 11:29:05.000 103 21230.61 248.19 42944.27 47906.22 2018-04-13 11:29:06.000 103 21230.62 248.15 42944.31 47906.25 2018-04-13 11:29:07.000 103 21230.63 248.13 42944.36 47906.28 2018-04-13 11:29:08.000 103 21230.60 248.13 42944.39 47906.27 2018-04-13 11:29:09.000 103 21230.63 248.10 42944.44 47906.31 2018-04-13 11:29:10.000 103 21230.65 248.04 42944.49 47906.36 2018-04-13 11:29:11.000 103 21230.63 247.97 42944.54 47906.40 2018-04-13 11:29:12.000 103 21230.62 247.90 42944.58 47906.43 2018-04-13 11:29:13.000 103 21230.59 247.85 42944.61 47906.46 2018-04-13 11:29:14.000 103 21230.62 247.81 42944.64 47906.52 2018-04-13 11:29:15.000 103 21230.60 247.76 42944.68 47906.55 2018-04-13 11:29:16.000 103 21230.57 247.70 42944.76 47906.58 2018-04-13 11:29:17.000 103 21230.57 247.65 42944.83 47906.63 2018-04-13 11:29:18.000 103 21230.57 247.56 42944.88 47906.67 2018-04-13 11:29:19.000 103 21230.57 247.47 42944.92 47906.72 2018-04-13 11:29:20.000 103 21230.54 247.48 42944.94 47906.75 2018-04-13 11:29:21.000 103 21230.47 247.56 42944.98 47906.77 2018-04-13 11:29:22.000 103 21230.41 247.67 42944.92 47906.72 2018-04-13 11:29:23.000 103 21230.38 247.73 42944.89 47906.67 2018-04-13 11:29:24.000 103 21230.36 247.76 42944.84 47906.64 2018-04-13 11:29:25.000 103 21230.40 247.77 42944.82 47906.62 2018-04-13 11:29:26.000 103 21230.39 247.77 42944.83 47906.60 2018-04-13 11:29:27.000 103 21230.38 247.77 42944.83 47906.60 2018-04-13 11:29:28.000 103 21230.38 247.77 42944.82 47906.59 2018-04-13 11:29:29.000 103 21230.38 247.78 42944.82 47906.54 2018-04-13 11:29:30.000 103 21230.38 247.74 42944.80 47906.55 2018-04-13 11:29:31.000 103 21230.36 247.69 42944.82 47906.57 2018-04-13 11:29:32.000 103 21230.37 247.66 42944.87 47906.59 2018-04-13 11:29:33.000 103 21230.39 247.65 42944.88 47906.61 2018-04-13 11:29:34.000 103 21230.41 247.65 42944.92 47906.66 2018-04-13 11:29:35.000 103 21230.43 247.64 42944.92 47906.68 2018-04-13 11:29:36.000 103 21230.48 247.62 42944.94 47906.72 2018-04-13 11:29:37.000 103 21230.52 247.62 42944.94 47906.73 2018-04-13 11:29:38.000 103 21230.55 247.62 42944.94 47906.74 2018-04-13 11:29:39.000 103 21230.56 247.58 42944.93 47906.76 2018-04-13 11:29:40.000 103 21230.62 247.56 42944.92 47906.79 2018-04-13 11:29:41.000 103 21230.69 247.57 42944.91 47906.82 2018-04-13 11:29:42.000 103 21230.72 247.53 42944.93 47906.80 2018-04-13 11:29:43.000 103 21230.74 247.49 42944.91 47906.84 2018-04-13 11:29:44.000 103 21230.79 247.43 42944.92 47906.84 2018-04-13 11:29:45.000 103 21230.82 247.38 42944.93 47906.84 2018-04-13 11:29:46.000 103 21230.82 247.38 42944.97 47906.84 2018-04-13 11:29:47.000 103 21230.84 247.42 42944.93 47906.88 2018-04-13 11:29:48.000 103 21230.80 247.44 42944.93 47906.88 2018-04-13 11:29:49.000 103 21230.80 247.45 42944.92 47906.86 2018-04-13 11:29:50.000 103 21230.77 247.50 42944.94 47906.83 2018-04-13 11:29:51.000 103 21230.76 247.50 42944.94 47906.86 2018-04-13 11:29:52.000 103 21230.71 247.49 42944.89 47906.82 2018-04-13 11:29:53.000 103 21230.67 247.51 42944.89 47906.82 2018-04-13 11:29:54.000 103 21230.61 247.56 42944.88 47906.77 2018-04-13 11:29:55.000 103 21230.54 247.64 42944.85 47906.71 2018-04-13 11:29:56.000 103 21230.45 247.67 42944.83 47906.66 2018-04-13 11:29:57.000 103 21230.38 247.68 42944.79 47906.57 2018-04-13 11:29:58.000 103 21230.34 247.66 42944.78 47906.53 2018-04-13 11:29:59.000 103 21230.28 247.67 42944.74 47906.52 2018-04-13 11:30:00.000 103 21230.24 247.68 42944.76 47906.47 2018-04-13 11:30:01.000 103 21230.21 247.68 42944.75 47906.45 2018-04-13 11:30:02.000 103 21230.18 247.67 42944.75 47906.43 2018-04-13 11:30:03.000 103 21230.16 247.67 42944.75 47906.45 2018-04-13 11:30:04.000 103 21230.13 247.68 42944.79 47906.40 2018-04-13 11:30:05.000 103 21230.07 247.71 42944.82 47906.42 2018-04-13 11:30:06.000 103 21230.07 247.74 42944.80 47906.36 2018-04-13 11:30:07.000 103 21230.05 247.79 42944.78 47906.42 2018-04-13 11:30:08.000 103 21230.06 247.81 42944.78 47906.39 2018-04-13 11:30:09.000 103 21230.07 247.80 42944.76 47906.37 2018-04-13 11:30:10.000 103 21230.06 247.80 42944.73 47906.34 2018-04-13 11:30:11.000 103 21230.07 247.83 42944.79 47906.37 2018-04-13 11:30:12.000 103 21230.08 247.84 42944.77 47906.37 2018-04-13 11:30:13.000 103 21230.14 247.83 42944.78 47906.40 2018-04-13 11:30:14.000 103 21230.21 247.77 42944.76 47906.41 2018-04-13 11:30:15.000 103 21230.25 247.73 42944.77 47906.48 2018-04-13 11:30:16.000 103 21230.32 247.65 42944.76 47906.46 2018-04-13 11:30:17.000 103 21230.36 247.62 42944.78 47906.53 2018-04-13 11:30:18.000 103 21230.40 247.60 42944.79 47906.54 2018-04-13 11:30:19.000 103 21230.44 247.60 42944.80 47906.57 2018-04-13 11:30:20.000 103 21230.49 247.59 42944.77 47906.59 2018-04-13 11:30:21.000 103 21230.56 247.60 42944.77 47906.61 2018-04-13 11:30:22.000 103 21230.62 247.59 42944.74 47906.58 2018-04-13 11:30:23.000 103 21230.64 247.55 42944.76 47906.64 2018-04-13 11:30:24.000 103 21230.67 247.52 42944.80 47906.62 2018-04-13 11:30:25.000 103 21230.71 247.45 42944.78 47906.68 2018-04-13 11:30:26.000 103 21230.68 247.43 42944.76 47906.68 2018-04-13 11:30:27.000 103 21230.65 247.48 42944.77 47906.70 2018-04-13 11:30:28.000 103 21230.61 247.59 42944.78 47906.66 2018-04-13 11:30:29.000 103 21230.57 247.67 42944.70 47906.62 2018-04-13 11:30:30.000 103 21230.54 247.72 42944.68 47906.54 2018-04-13 11:30:31.000 103 21230.49 247.76 42944.66 47906.50 2018-04-13 11:30:32.000 103 21230.38 247.79 42944.59 47906.42 2018-04-13 11:30:33.000 103 21230.30 247.81 42944.60 47906.39 2018-04-13 11:30:34.000 103 21230.27 247.81 42944.57 47906.31 2018-04-13 11:30:35.000 103 21230.19 247.89 42944.52 47906.28 2018-04-13 11:30:36.000 103 21230.12 247.95 42944.52 47906.21 2018-04-13 11:30:37.000 103 21230.05 248.03 42944.48 47906.17 2018-04-13 11:30:38.000 103 21230.02 248.14 42944.37 47906.09 2018-04-13 11:30:39.000 103 21229.96 248.22 42944.31 47905.98 2018-04-13 11:30:40.000 103 21229.94 248.25 42944.27 47905.92 2018-04-13 11:30:41.000 103 21229.91 248.27 42944.26 47905.87 2018-04-13 11:30:42.000 103 21229.93 248.30 42944.23 47905.84 2018-04-13 11:30:43.000 103 21229.97 248.28 42944.22 47905.82 2018-04-13 11:30:44.000 103 21230.00 248.27 42944.22 47905.83 2018-04-13 11:30:45.000 103 21230.06 248.25 42944.24 47905.85 2018-04-13 11:30:46.000 103 21230.11 248.27 42944.19 47905.87 2018-04-13 11:30:47.000 103 21230.17 248.27 42944.19 47905.89 2018-04-13 11:30:48.000 103 21230.22 248.27 42944.22 47905.92 2018-04-13 11:30:49.000 103 21230.31 248.22 42944.21 47905.92 2018-04-13 11:30:50.000 103 21230.35 248.21 42944.24 47905.96 2018-04-13 11:30:51.000 103 21230.34 248.21 42944.22 47906.01 2018-04-13 11:30:52.000 103 21230.43 248.16 42944.22 47906.02 2018-04-13 11:30:53.000 103 21230.45 248.07 42944.22 47906.05 2018-04-13 11:30:54.000 103 21230.43 248.00 42944.26 47906.05 2018-04-13 11:30:55.000 103 21230.43 247.96 42944.30 47906.08 2018-04-13 11:30:56.000 103 21230.43 247.96 42944.34 47906.11 2018-04-13 11:30:57.000 103 21230.43 247.98 42944.35 47906.16 2018-04-13 11:30:58.000 103 21230.38 248.01 42944.28 47906.10 2018-04-13 11:30:59.000 103 21230.35 248.06 42944.23 47906.09 2018-04-13 11:31:00.000 103 21230.31 248.12 42944.17 47906.04 2018-04-13 11:31:01.000 103 21230.28 248.16 42944.14 47905.98 2018-04-13 11:31:02.000 103 21230.24 248.21 42944.07 47905.90 2018-04-13 11:31:03.000 103 21230.23 248.22 42944.06 47905.84 2018-04-13 11:31:04.000 103 21230.18 248.23 42943.99 47905.80 2018-04-13 11:31:05.000 103 21230.16 248.24 42944.01 47905.77 2018-04-13 11:31:06.000 103 21230.17 248.26 42943.98 47905.77 2018-04-13 11:31:07.000 103 21230.14 248.29 42943.98 47905.72 2018-04-13 11:31:08.000 103 21230.13 248.28 42943.98 47905.74 2018-04-13 11:31:09.000 103 21230.11 248.30 42943.97 47905.70 2018-04-13 11:31:10.000 103 21230.10 248.30 42943.96 47905.68 2018-04-13 11:31:11.000 103 21230.08 248.32 42943.97 47905.67 2018-04-13 11:31:12.000 103 21230.05 248.32 42943.97 47905.66 2018-04-13 11:31:13.000 103 21230.03 248.28 42943.97 47905.69 2018-04-13 11:31:14.000 103 21230.03 248.26 42943.97 47905.65 2018-04-13 11:31:15.000 103 21230.01 248.27 42943.97 47905.68 2018-04-13 11:31:16.000 103 21230.02 248.27 42944.00 47905.66 2018-04-13 11:31:17.000 103 21230.01 248.24 42944.01 47905.69 2018-04-13 11:31:18.000 103 21230.05 248.20 42944.05 47905.71 2018-04-13 11:31:19.000 103 21230.07 248.19 42944.05 47905.72 2018-04-13 11:31:20.000 103 21230.11 248.20 42944.10 47905.76 2018-04-13 11:31:21.000 103 21230.14 248.22 42944.12 47905.80 2018-04-13 11:31:22.000 103 21230.19 248.19 42944.09 47905.79 2018-04-13 11:31:23.000 103 21230.23 248.16 42944.16 47905.84 2018-04-13 11:31:24.000 103 21230.28 248.12 42944.12 47905.87 2018-04-13 11:31:25.000 103 21230.30 248.08 42944.19 47905.91 2018-04-13 11:31:26.000 103 21230.32 248.01 42944.22 47905.95 2018-04-13 11:31:27.000 103 21230.32 247.93 42944.26 47905.99 2018-04-13 11:31:28.000 103 21230.31 247.84 42944.29 47906.00 2018-04-13 11:31:29.000 103 21230.30 247.74 42944.33 47906.04 2018-04-13 11:31:30.000 103 21230.34 247.64 42944.36 47906.08 2018-04-13 11:31:31.000 103 21230.32 247.58 42944.42 47906.15 2018-04-13 11:31:32.000 103 21230.33 247.55 42944.44 47906.15 2018-04-13 11:31:33.000 103 21230.29 247.51 42944.45 47906.18 2018-04-13 11:31:34.000 103 21230.27 247.49 42944.49 47906.22 2018-04-13 11:31:35.000 103 21230.25 247.48 42944.47 47906.26 2018-04-13 11:31:36.000 103 21230.25 247.46 42944.49 47906.25 2018-04-13 11:31:37.000 103 21230.23 247.47 42944.50 47906.24 2018-04-13 11:31:38.000 103 21230.21 247.45 42944.54 47906.23 2018-04-13 11:31:39.000 103 21230.21 247.45 42944.52 47906.25 2018-04-13 11:31:40.000 103 21230.16 247.49 42944.51 47906.19 2018-04-13 11:31:41.000 103 21230.12 247.53 42944.52 47906.22 2018-04-13 11:31:42.000 103 21230.12 247.55 42944.53 47906.21 2018-04-13 11:31:43.000 103 21230.12 247.59 42944.54 47906.19 2018-04-13 11:31:44.000 103 21230.10 247.61 42944.56 47906.19 2018-04-13 11:31:45.000 103 21230.07 247.67 42944.51 47906.20 2018-04-13 11:31:46.000 103 21230.09 247.79 42944.47 47906.14 2018-04-13 11:31:47.000 103 21230.07 247.87 42944.39 47906.11 2018-04-13 11:31:48.000 103 21230.12 247.91 42944.37 47906.10 2018-04-13 11:31:49.000 103 21230.15 247.90 42944.33 47906.03 2018-04-13 11:31:50.000 103 21230.18 247.91 42944.32 47906.01 2018-04-13 11:31:51.000 103 21230.23 247.93 42944.26 47906.01 2018-04-13 11:31:52.000 103 21230.25 247.93 42944.25 47905.99 2018-04-13 11:31:53.000 103 21230.30 247.92 42944.21 47905.99 2018-04-13 11:31:54.000 103 21230.33 247.89 42944.18 47905.98 2018-04-13 11:31:55.000 103 21230.35 247.86 42944.16 47905.98 2018-04-13 11:31:56.000 103 21230.39 247.82 42944.15 47905.96 2018-04-13 11:31:57.000 103 21230.44 247.77 42944.15 47906.02 2018-04-13 11:31:58.000 103 21230.42 247.71 42944.18 47905.99 2018-04-13 11:31:59.000 103 21230.38 247.67 42944.23 47906.04 2018-04-13 11:32:00.000 103 21230.38 247.63 42944.28 47906.03 2018-04-13 11:32:01.000 103 21230.45 247.55 42944.29 47906.07 2018-04-13 11:32:02.000 103 21230.47 247.52 42944.31 47906.12 2018-04-13 11:32:03.000 103 21230.47 247.54 42944.32 47906.15 2018-04-13 11:32:04.000 103 21230.47 247.54 42944.35 47906.18 2018-04-13 11:32:05.000 103 21230.47 247.53 42944.39 47906.20 2018-04-13 11:32:06.000 103 21230.47 247.49 42944.39 47906.22 2018-04-13 11:32:07.000 103 21230.47 247.50 42944.41 47906.25 2018-04-13 11:32:08.000 103 21230.50 247.51 42944.42 47906.27 2018-04-13 11:32:09.000 103 21230.47 247.51 42944.45 47906.28 2018-04-13 11:32:10.000 103 21230.48 247.48 42944.46 47906.29 2018-04-13 11:32:11.000 103 21230.48 247.48 42944.48 47906.31 2018-04-13 11:32:12.000 103 21230.48 247.45 42944.52 47906.33 2018-04-13 11:32:13.000 103 21230.49 247.39 42944.55 47906.37 2018-04-13 11:32:14.000 103 21230.51 247.38 42944.55 47906.40 2018-04-13 11:32:15.000 103 21230.52 247.37 42944.58 47906.44 2018-04-13 11:32:16.000 103 21230.54 247.35 42944.62 47906.45 2018-04-13 11:32:17.000 103 21230.59 247.31 42944.63 47906.55 2018-04-13 11:32:18.000 103 21230.59 247.32 42944.67 47906.53 2018-04-13 11:32:19.000 103 21230.64 247.31 42944.72 47906.57 2018-04-13 11:32:20.000 103 21230.65 247.31 42944.71 47906.57 2018-04-13 11:32:21.000 103 21230.68 247.31 42944.72 47906.61 2018-04-13 11:32:22.000 103 21230.69 247.30 42944.71 47906.59 2018-04-13 11:32:23.000 103 21230.68 247.29 42944.69 47906.60 2018-04-13 11:32:24.000 103 21230.68 247.31 42944.70 47906.60 2018-04-13 11:32:25.000 103 21230.69 247.36 42944.69 47906.60 2018-04-13 11:32:26.000 103 21230.69 247.39 42944.68 47906.63 2018-04-13 11:32:27.000 103 21230.68 247.41 42944.65 47906.62 2018-04-13 11:32:28.000 103 21230.67 247.42 42944.68 47906.58 2018-04-13 11:32:29.000 103 21230.66 247.41 42944.69 47906.58 2018-04-13 11:32:30.000 103 21230.64 247.42 42944.68 47906.54 2018-04-13 11:32:31.000 103 21230.57 247.46 42944.67 47906.53 2018-04-13 11:32:32.000 103 21230.56 247.44 42944.65 47906.50 2018-04-13 11:32:33.000 103 21230.54 247.46 42944.64 47906.50 2018-04-13 11:32:34.000 103 21230.46 247.46 42944.66 47906.46 2018-04-13 11:32:35.000 103 21230.45 247.45 42944.67 47906.45 2018-04-13 11:32:36.000 103 21230.45 247.44 42944.65 47906.44 2018-04-13 11:32:37.000 103 21230.49 247.42 42944.68 47906.45 2018-04-13 11:32:38.000 103 21230.49 247.40 42944.69 47906.43 2018-04-13 11:32:39.000 103 21230.52 247.40 42944.66 47906.46 2018-04-13 11:32:40.000 103 21230.57 247.39 42944.66 47906.50 2018-04-13 11:32:41.000 103 21230.64 247.38 42944.67 47906.50 2018-04-13 11:32:42.000 103 21230.70 247.36 42944.66 47906.53 2018-04-13 11:32:43.000 103 21230.75 247.35 42944.65 47906.62 2018-04-13 11:32:44.000 103 21230.85 247.30 42944.66 47906.58 2018-04-13 11:32:45.000 103 21230.92 247.30 42944.65 47906.64 2018-04-13 11:32:46.000 103 21230.92 247.32 42944.64 47906.66 2018-04-13 11:32:47.000 103 21230.99 247.34 42944.62 47906.69 2018-04-13 11:32:48.000 103 21231.03 247.36 42944.62 47906.68 2018-04-13 11:32:49.000 103 21231.02 247.39 42944.61 47906.68 2018-04-13 11:32:50.000 103 21231.07 247.42 42944.61 47906.66 2018-04-13 11:32:51.000 103 21231.10 247.41 42944.59 47906.68 2018-04-13 11:32:52.000 103 21231.10 247.40 42944.61 47906.69 2018-04-13 11:32:53.000 103 21231.09 247.40 42944.61 47906.65 2018-04-13 11:32:54.000 103 21231.04 247.43 42944.61 47906.68 2018-04-13 11:32:55.000 103 21230.98 247.44 42944.62 47906.67 2018-04-13 11:32:56.000 103 21230.94 247.46 42944.58 47906.65 2018-04-13 11:32:57.000 103 21230.89 247.50 42944.58 47906.63 2018-04-13 11:32:58.000 103 21230.85 247.55 42944.59 47906.60 2018-04-13 11:32:59.000 103 21230.83 247.59 42944.58 47906.58 2018-04-13 11:33:00.000 103 21230.84 247.59 42944.55 47906.54 2018-04-13 11:33:01.000 103 21230.86 247.58 42944.51 47906.55 2018-04-13 11:33:02.000 103 21230.83 247.60 42944.52 47906.51 2018-04-13 11:33:03.000 103 21230.85 247.60 42944.52 47906.52 2018-04-13 11:33:04.000 103 21230.93 247.56 42944.49 47906.51 2018-04-13 11:33:05.000 103 21230.96 247.57 42944.48 47906.52 2018-04-13 11:33:06.000 103 21231.01 247.60 42944.46 47906.52 2018-04-13 11:33:07.000 103 21231.04 247.62 42944.42 47906.54 2018-04-13 11:33:08.000 103 21231.07 247.64 42944.42 47906.50 2018-04-13 11:33:09.000 103 21231.09 247.61 42944.40 47906.53 2018-04-13 11:33:10.000 103 21231.07 247.58 42944.43 47906.50 2018-04-13 11:33:11.000 103 21231.07 247.58 42944.41 47906.49 2018-04-13 11:33:12.000 103 21231.06 247.56 42944.37 47906.52 2018-04-13 11:33:13.000 103 21231.02 247.55 42944.38 47906.49 2018-04-13 11:33:14.000 103 21230.95 247.60 42944.39 47906.48 2018-04-13 11:33:15.000 103 21230.91 247.67 42944.38 47906.44 2018-04-13 11:33:16.000 103 21230.93 247.71 42944.36 47906.42 2018-04-13 11:33:17.000 103 21230.91 247.77 42944.28 47906.37 2018-04-13 11:33:18.000 103 21230.88 247.80 42944.21 47906.35 2018-04-13 11:33:19.000 103 21230.81 247.80 42944.19 47906.26 2018-04-13 11:33:20.000 103 21230.77 247.80 42944.21 47906.24 2018-04-13 11:33:21.000 103 21230.76 247.78 42944.18 47906.18 2018-04-13 11:33:22.000 103 21230.72 247.76 42944.14 47906.15 2018-04-13 11:33:23.000 103 21230.67 247.77 42944.15 47906.16 2018-04-13 11:33:24.000 103 21230.64 247.82 42944.10 47906.12 2018-04-13 11:33:25.000 103 21230.65 247.87 42944.08 47906.07 2018-04-13 11:33:26.000 103 21230.67 247.96 42944.00 47906.04 2018-04-13 11:33:27.000 103 21230.69 247.98 42943.96 47905.96 2018-04-13 11:33:28.000 103 21230.71 247.95 42943.90 47905.95 2018-04-13 11:33:29.000 103 21230.73 247.94 42943.87 47905.91 2018-04-13 11:33:30.000 103 21230.72 247.89 42943.85 47905.88 2018-04-13 11:33:31.000 103 21230.71 247.81 42943.88 47905.89 2018-04-13 11:33:32.000 103 21230.71 247.77 42943.92 47905.89 2018-04-13 11:33:33.000 103 21230.70 247.81 42943.91 47905.89 2018-04-13 11:33:34.000 103 21230.68 247.81 42943.92 47905.92 2018-04-13 11:33:35.000 103 21230.69 247.79 42943.90 47905.89 2018-04-13 11:33:36.000 103 21230.69 247.79 42943.91 47905.89 2018-04-13 11:33:37.000 103 21230.68 247.76 42943.92 47905.92 2018-04-13 11:33:38.000 103 21230.65 247.72 42943.92 47905.90 2018-04-13 11:33:39.000 103 21230.58 247.68 42943.94 47905.91 2018-04-13 11:33:40.000 103 21230.56 247.71 42943.94 47905.89 2018-04-13 11:33:41.000 103 21230.56 247.73 42943.96 47905.93 2018-04-13 11:33:42.000 103 21230.57 247.74 42943.97 47905.92 2018-04-13 11:33:43.000 103 21230.56 247.77 42943.96 47905.91 2018-04-13 11:33:44.000 103 21230.56 247.82 42943.91 47905.90 2018-04-13 11:33:45.000 103 21230.52 247.86 42943.84 47905.86 2018-04-13 11:33:46.000 103 21230.57 247.84 42943.83 47905.81 2018-04-13 11:33:47.000 103 21230.55 247.86 42943.80 47905.78 2018-04-13 11:33:48.000 103 21230.55 247.85 42943.81 47905.75 2018-04-13 11:33:49.000 103 21230.59 247.83 42943.77 47905.76 2018-04-13 11:33:50.000 103 21230.63 247.80 42943.74 47905.73 2018-04-13 11:33:51.000 103 21230.63 247.81 42943.76 47905.76 2018-04-13 11:33:52.000 103 21230.63 247.80 42943.74 47905.73 2018-04-13 11:33:53.000 103 21230.60 247.79 42943.75 47905.75 2018-04-13 11:33:54.000 103 21230.60 247.75 42943.75 47905.75 2018-04-13 11:33:55.000 103 21230.62 247.72 42943.77 47905.75 2018-04-13 11:33:56.000 103 21230.62 247.70 42943.79 47905.78 2018-04-13 11:33:57.000 103 21230.60 247.71 42943.78 47905.79 2018-04-13 11:33:58.000 103 21230.65 247.70 42943.81 47905.81 2018-04-13 11:33:59.000 103 21230.68 247.71 42943.81 47905.82 2018-04-13 11:34:00.000 103 21230.71 247.73 42943.82 47905.86 2018-04-13 11:34:01.000 103 21230.73 247.73 42943.86 47905.88 2018-04-13 11:34:02.000 103 21230.76 247.74 42943.90 47905.85 2018-04-13 11:34:03.000 103 21230.74 247.77 42943.85 47905.90 2018-04-13 11:34:04.000 103 21230.75 247.80 42943.87 47905.91 2018-04-13 11:34:05.000 103 21230.81 247.81 42943.88 47905.92 2018-04-13 11:34:06.000 103 21230.86 247.81 42943.84 47905.91 2018-04-13 11:34:07.000 103 21230.88 247.84 42943.84 47905.95 2018-04-13 11:34:08.000 103 21230.90 247.86 42943.85 47905.95 2018-04-13 11:34:09.000 103 21230.92 247.88 42943.83 47905.96 2018-04-13 11:34:10.000 103 21230.93 247.91 42943.81 47905.96 2018-04-13 11:34:11.000 103 21230.94 247.89 42943.84 47905.95 2018-04-13 11:34:12.000 103 21230.94 247.87 42943.81 47905.95 2018-04-13 11:34:13.000 103 21230.98 247.87 42943.77 47905.98 2018-04-13 11:34:14.000 103 21230.96 247.86 42943.80 47905.96 2018-04-13 11:34:15.000 103 21230.93 247.81 42943.80 47905.97 2018-04-13 11:34:16.000 103 21230.90 247.76 42943.84 47905.93 2018-04-13 11:34:17.000 103 21230.89 247.72 42943.88 47905.95 2018-04-13 11:34:18.000 103 21230.92 247.68 42943.87 47905.98 2018-04-13 11:34:19.000 103 21230.92 247.67 42943.89 47905.94 2018-04-13 11:34:20.000 103 21230.92 247.67 42943.90 47905.97 2018-04-13 11:34:21.000 103 21230.90 247.65 42943.89 47906.01 2018-04-13 11:34:22.000 103 21230.91 247.63 42943.88 47905.99 2018-04-13 11:34:23.000 103 21230.88 247.63 42943.87 47905.98 2018-04-13 11:34:24.000 103 21230.86 247.62 42943.88 47905.96 2018-04-13 11:34:25.000 103 21230.82 247.61 42943.88 47905.96 2018-04-13 11:34:26.000 103 21230.79 247.59 42943.84 47905.93 2018-04-13 11:34:27.000 103 21230.72 247.64 42943.83 47905.93 2018-04-13 11:34:28.000 103 21230.68 247.67 42943.86 47905.89 2018-04-13 11:34:29.000 103 21230.63 247.69 42943.84 47905.86 2018-04-13 11:34:30.000 103 21230.55 247.70 42943.82 47905.84 2018-04-13 11:34:31.000 103 21230.50 247.71 42943.84 47905.82 2018-04-13 11:34:32.000 103 21230.43 247.72 42943.83 47905.76 2018-04-13 11:34:33.000 103 21230.32 247.71 42943.85 47905.77 2018-04-13 11:34:34.000 103 21230.28 247.70 42943.91 47905.70 2018-04-13 11:34:35.000 103 21230.23 247.72 42943.94 47905.76 2018-04-13 11:34:36.000 103 21230.17 247.74 42943.89 47905.68 2018-04-13 11:34:37.000 103 21230.15 247.78 42943.87 47905.73 2018-04-13 11:34:38.000 103 21230.14 247.82 42943.84 47905.69 2018-04-13 11:34:39.000 103 21230.18 247.82 42943.87 47905.69 2018-04-13 11:34:40.000 103 21230.17 247.82 42943.87 47905.69 2018-04-13 11:34:41.000 103 21230.15 247.83 42943.89 47905.69 2018-04-13 11:34:42.000 103 21230.14 247.83 42943.86 47905.67 2018-04-13 11:34:43.000 103 21230.16 247.83 42943.88 47905.69 2018-04-13 11:34:44.000 103 21230.18 247.86 42943.88 47905.69 2018-04-13 11:34:45.000 103 21230.20 247.87 42943.88 47905.72 2018-04-13 11:34:46.000 103 21230.25 247.85 42943.88 47905.69 2018-04-13 11:34:47.000 103 21230.29 247.82 42943.89 47905.76 2018-04-13 11:34:48.000 103 21230.33 247.83 42943.90 47905.73 2018-04-13 11:34:49.000 103 21230.37 247.84 42943.91 47905.80 2018-04-13 11:34:50.000 103 21230.41 247.86 42943.92 47905.79 2018-04-13 11:34:51.000 103 21230.46 247.88 42943.89 47905.82 2018-04-13 11:34:52.000 103 21230.48 247.88 42943.93 47905.82 2018-04-13 11:34:53.000 103 21230.49 247.87 42943.95 47905.85 2018-04-13 11:34:54.000 103 21230.52 247.87 42943.93 47905.85 2018-04-13 11:34:55.000 103 21230.54 247.86 42943.95 47905.89 2018-04-13 11:34:56.000 103 21230.54 247.86 42943.95 47905.88 2018-04-13 11:34:57.000 103 21230.54 247.84 42943.97 47905.92 2018-04-13 11:34:58.000 103 21230.55 247.85 42943.97 47905.93 2018-04-13 11:34:59.000 103 21230.55 247.88 42944.01 47905.95 2018-04-13 11:35:00.000 103 21230.56 247.88 42944.01 47905.93 2018-04-13 11:35:01.000 103 21230.60 247.87 42944.01 47905.97 2018-04-13 11:35:02.000 103 21230.59 247.89 42944.00 47905.96 2018-04-13 11:35:03.000 103 21230.60 247.93 42943.97 47905.98 2018-04-13 11:35:04.000 103 21230.62 247.93 42943.99 47905.95 2018-04-13 11:35:05.000 103 21230.62 247.95 42943.96 47905.99 2018-04-13 11:35:06.000 103 21230.62 247.96 42943.94 47905.98 2018-04-13 11:35:07.000 103 21230.67 247.95 42943.95 47905.98 2018-04-13 11:35:08.000 103 21230.67 247.96 42943.98 47905.97 2018-04-13 11:35:09.000 103 21230.66 247.94 42943.98 47905.97 2018-04-13 11:35:10.000 103 21230.63 247.90 42943.96 47905.96 2018-04-13 11:35:11.000 103 21230.62 247.87 42943.96 47905.98 2018-04-13 11:35:12.000 103 21230.64 247.87 42943.97 47905.96 2018-04-13 11:35:13.000 103 21230.62 247.82 42944.01 47906.02 2018-04-13 11:35:14.000 103 21230.60 247.73 42944.05 47906.02 2018-04-13 11:35:15.000 103 21230.60 247.70 42944.07 47906.03 2018-04-13 11:35:16.000 103 21230.64 247.73 42944.10 47906.06 2018-04-13 11:35:17.000 103 21230.63 247.71 42944.13 47906.09 2018-04-13 11:35:18.000 103 21230.60 247.68 42944.14 47906.07 2018-04-13 11:35:19.000 103 21230.60 247.66 42944.15 47906.08 2018-04-13 11:35:20.000 103 21230.55 247.66 42944.14 47906.11 2018-04-13 11:35:21.000 103 21230.57 247.68 42944.18 47906.14 2018-04-13 11:35:22.000 103 21230.62 247.70 42944.19 47906.15 2018-04-13 11:35:23.000 103 21230.59 247.72 42944.16 47906.15 2018-04-13 11:35:24.000 103 21230.62 247.69 42944.15 47906.12 2018-04-13 11:35:25.000 103 21230.64 247.69 42944.16 47906.16 2018-04-13 11:35:26.000 103 21230.64 247.75 42944.15 47906.16 2018-04-13 11:35:27.000 103 21230.64 247.76 42944.16 47906.15 2018-04-13 11:35:28.000 103 21230.65 247.75 42944.15 47906.14 2018-04-13 11:35:29.000 103 21230.65 247.75 42944.15 47906.13 2018-04-13 11:35:30.000 103 21230.62 247.72 42944.18 47906.13 2018-04-13 11:35:31.000 103 21230.63 247.73 42944.19 47906.12 2018-04-13 11:35:32.000 103 21230.62 247.71 42944.20 47906.17 2018-04-13 11:35:33.000 103 21230.60 247.67 42944.24 47906.18 2018-04-13 11:35:34.000 103 21230.58 247.68 42944.24 47906.17 2018-04-13 11:35:35.000 103 21230.53 247.70 42944.25 47906.21 2018-04-13 11:35:36.000 103 21230.55 247.71 42944.29 47906.22 2018-04-13 11:35:37.000 103 21230.57 247.71 42944.30 47906.21 2018-04-13 11:35:38.000 103 21230.59 247.73 42944.28 47906.21 2018-04-13 11:35:39.000 103 21230.55 247.76 42944.28 47906.19 2018-04-13 11:35:40.000 103 21230.55 247.77 42944.26 47906.21 2018-04-13 11:35:41.000 103 21230.57 247.74 42944.29 47906.20 2018-04-13 11:35:42.000 103 21230.59 247.74 42944.28 47906.21 2018-04-13 11:35:43.000 103 21230.61 247.73 42944.28 47906.24 2018-04-13 11:35:44.000 103 21230.60 247.69 42944.29 47906.21 2018-04-13 11:35:45.000 103 21230.57 247.67 42944.31 47906.24 2018-04-13 11:35:46.000 103 21230.57 247.68 42944.32 47906.24 2018-04-13 11:35:47.000 103 21230.55 247.67 42944.34 47906.24 2018-04-13 11:35:48.000 103 21230.52 247.69 42944.35 47906.26 2018-04-13 11:35:49.000 103 21230.57 247.69 42944.39 47906.24 2018-04-13 11:35:50.000 103 21230.57 247.70 42944.36 47906.25 2018-04-13 11:35:51.000 103 21230.54 247.74 42944.34 47906.25 2018-04-13 11:35:52.000 103 21230.55 247.74 42944.33 47906.26 2018-04-13 11:35:53.000 103 21230.53 247.75 42944.28 47906.25 2018-04-13 11:35:54.000 103 21230.49 247.79 42944.29 47906.22 2018-04-13 11:35:55.000 103 21230.51 247.81 42944.27 47906.20 2018-04-13 11:35:56.000 103 21230.53 247.80 42944.26 47906.19 2018-04-13 11:35:57.000 103 21230.53 247.79 42944.23 47906.17 2018-04-13 11:35:58.000 103 21230.57 247.78 42944.23 47906.16 2018-04-13 11:35:59.000 103 21230.54 247.79 42944.23 47906.16 2018-04-13 11:36:00.000 103 21230.56 247.81 42944.24 47906.16 2018-04-13 11:36:01.000 103 21230.57 247.89 42944.18 47906.15 2018-04-13 11:36:02.000 103 21230.55 247.94 42944.12 47906.11 2018-04-13 11:36:03.000 103 21230.57 247.96 42944.06 47906.07 2018-04-13 11:36:04.000 103 21230.64 247.95 42944.04 47906.04 2018-04-13 11:36:05.000 103 21230.68 247.95 42944.01 47906.03 2018-04-13 11:36:06.000 103 21230.69 247.93 42944.01 47906.03 2018-04-13 11:36:07.000 103 21230.69 247.90 42944.01 47906.04 2018-04-13 11:36:08.000 103 21230.71 247.88 42944.01 47906.02 2018-04-13 11:36:09.000 103 21230.74 247.86 42944.01 47906.04 2018-04-13 11:36:10.000 103 21230.78 247.86 42944.04 47906.04 2018-04-13 11:36:11.000 103 21230.83 247.86 42944.02 47906.10 2018-04-13 11:36:12.000 103 21230.83 247.85 42944.02 47906.08 2018-04-13 11:36:13.000 103 21230.86 247.83 42944.03 47906.08 2018-04-13 11:36:14.000 103 21230.88 247.81 42944.01 47906.12 2018-04-13 11:36:15.000 103 21230.90 247.81 42943.97 47906.12 2018-04-13 11:36:16.000 103 21230.89 247.80 42943.97 47906.08 2018-04-13 11:36:17.000 103 21230.90 247.83 42943.98 47906.08 2018-04-13 11:36:18.000 103 21230.89 247.85 42943.99 47906.10 2018-04-13 11:36:19.000 103 21230.85 247.91 42943.94 47906.10 2018-04-13 11:36:20.000 103 21230.87 247.94 42943.90 47906.02 2018-04-13 11:36:21.000 103 21230.84 247.95 42943.86 47906.01 2018-04-13 11:36:22.000 103 21230.84 247.96 42943.83 47905.93 2018-04-13 11:36:23.000 103 21230.84 247.97 42943.75 47905.90 2018-04-13 11:36:24.000 103 21230.82 247.96 42943.74 47905.86 2018-04-13 11:36:25.000 103 21230.81 247.98 42943.72 47905.84 2018-04-13 11:36:26.000 103 21230.82 247.98 42943.70 47905.82 2018-04-13 11:36:27.000 103 21230.81 247.95 42943.67 47905.78 2018-04-13 11:36:28.000 103 21230.81 247.94 42943.67 47905.76 2018-04-13 11:36:29.000 103 21230.81 247.93 42943.66 47905.79 2018-04-13 11:36:30.000 103 21230.80 247.96 42943.65 47905.75 2018-04-13 11:36:31.000 103 21230.82 248.01 42943.57 47905.75 2018-04-13 11:36:32.000 103 21230.81 248.00 42943.52 47905.74 2018-04-13 11:36:33.000 103 21230.80 247.96 42943.51 47905.68 2018-04-13 11:36:34.000 103 21230.79 247.95 42943.53 47905.65 2018-04-13 11:36:35.000 103 21230.77 247.92 42943.55 47905.65 2018-04-13 11:36:36.000 103 21230.75 247.97 42943.49 47905.62 2018-04-13 11:36:37.000 103 21230.76 247.97 42943.48 47905.61 2018-04-13 11:36:38.000 103 21230.71 247.95 42943.47 47905.58 2018-04-13 11:36:39.000 103 21230.68 247.93 42943.46 47905.55 2018-04-13 11:36:40.000 103 21230.69 247.93 42943.46 47905.54 2018-04-13 11:36:41.000 103 21230.68 247.90 42943.44 47905.56 2018-04-13 11:36:42.000 103 21230.66 247.89 42943.46 47905.56 2018-04-13 11:36:43.000 103 21230.65 247.83 42943.49 47905.55 2018-04-13 11:36:44.000 103 21230.63 247.78 42943.48 47905.59 2018-04-13 11:36:45.000 103 21230.62 247.80 42943.50 47905.56 2018-04-13 11:36:46.000 103 21230.62 247.78 42943.52 47905.58 2018-04-13 11:36:47.000 103 21230.62 247.78 42943.53 47905.57 2018-04-13 11:36:48.000 103 21230.60 247.81 42943.51 47905.54 2018-04-13 11:36:49.000 103 21230.60 247.77 42943.51 47905.58 2018-04-13 11:36:50.000 103 21230.59 247.73 42943.50 47905.50 2018-04-13 11:36:51.000 103 21230.55 247.70 42943.52 47905.57 2018-04-13 11:36:52.000 103 21230.55 247.68 42943.50 47905.53 2018-04-13 11:36:53.000 103 21230.54 247.66 42943.52 47905.54 2018-04-13 11:36:54.000 103 21230.56 247.67 42943.54 47905.53 2018-04-13 11:36:55.000 103 21230.56 247.68 42943.53 47905.54 2018-04-13 11:36:56.000 103 21230.53 247.67 42943.50 47905.55 2018-04-13 11:36:57.000 103 21230.52 247.68 42943.52 47905.57 2018-04-13 11:36:58.000 103 21230.56 247.67 42943.51 47905.51 2018-04-13 11:36:59.000 103 21230.58 247.68 42943.49 47905.55 2018-04-13 11:37:00.000 103 21230.61 247.67 42943.47 47905.54 2018-04-13 11:37:01.000 103 21230.63 247.71 42943.45 47905.54 2018-04-13 11:37:02.000 103 21230.60 247.85 42943.44 47905.53 2018-04-13 11:37:03.000 103 21230.57 247.95 42943.40 47905.48 2018-04-13 11:37:04.000 103 21230.53 247.95 42943.35 47905.41 2018-04-13 11:37:05.000 103 21230.50 247.99 42943.29 47905.33 2018-04-13 11:37:06.000 103 21230.48 248.00 42943.31 47905.34 2018-04-13 11:37:07.000 103 21230.47 248.00 42943.28 47905.32 2018-04-13 11:37:08.000 103 21230.48 248.03 42943.30 47905.29 2018-04-13 11:37:09.000 103 21230.48 248.02 42943.30 47905.28 2018-04-13 11:37:10.000 103 21230.43 248.06 42943.27 47905.24 2018-04-13 11:37:11.000 103 21230.44 248.02 42943.25 47905.25 2018-04-13 11:37:12.000 103 21230.48 248.00 42943.29 47905.23 2018-04-13 11:37:13.000 103 21230.47 248.05 42943.27 47905.29 2018-04-13 11:37:14.000 103 21230.45 248.05 42943.25 47905.27 2018-04-13 11:37:15.000 103 21230.44 248.02 42943.22 47905.24 2018-04-13 11:37:16.000 103 21230.37 247.98 42943.25 47905.20 2018-04-13 11:37:17.000 103 21230.32 247.98 42943.30 47905.23 2018-04-13 11:37:18.000 103 21230.33 247.96 42943.30 47905.24 2018-04-13 11:37:19.000 103 21230.33 247.92 42943.31 47905.26 2018-04-13 11:37:20.000 103 21230.32 247.91 42943.36 47905.26 2018-04-13 11:37:21.000 103 21230.27 247.93 42943.37 47905.28 2018-04-13 11:37:22.000 103 21230.26 247.99 42943.37 47905.29 2018-04-13 11:37:23.000 103 21230.24 248.03 42943.36 47905.27 2018-04-13 11:37:24.000 103 21230.26 248.04 42943.35 47905.29 2018-04-13 11:37:25.000 103 21230.23 248.04 42943.36 47905.27 2018-04-13 11:37:26.000 103 21230.24 248.03 42943.34 47905.26 2018-04-13 11:37:27.000 103 21230.25 248.01 42943.36 47905.26 2018-04-13 11:37:28.000 103 21230.24 248.03 42943.35 47905.26 2018-04-13 11:37:29.000 103 21230.27 248.03 42943.37 47905.28 2018-04-13 11:37:30.000 103 21230.29 248.00 42943.39 47905.30 2018-04-13 11:37:31.000 103 21230.29 247.98 42943.42 47905.35 2018-04-13 11:37:32.000 103 21230.32 247.92 42943.47 47905.35 2018-04-13 11:37:33.000 103 21230.33 247.91 42943.46 47905.37 2018-04-13 11:37:34.000 103 21230.33 247.86 42943.48 47905.40 2018-04-13 11:37:35.000 103 21230.31 247.83 42943.51 47905.40 2018-04-13 11:37:36.000 103 21230.35 247.80 42943.59 47905.43 2018-04-13 11:37:37.000 103 21230.32 247.76 42943.58 47905.49 2018-04-13 11:37:38.000 103 21230.32 247.71 42943.58 47905.48 2018-04-13 11:37:39.000 103 21230.36 247.67 42943.60 47905.53 2018-04-13 11:37:40.000 103 21230.36 247.68 42943.60 47905.55 2018-04-13 11:37:41.000 103 21230.37 247.67 42943.63 47905.59 2018-04-13 11:37:42.000 103 21230.37 247.63 42943.67 47905.59 2018-04-13 11:37:43.000 103 21230.39 247.65 42943.68 47905.58 2018-04-13 11:37:44.000 103 21230.39 247.65 42943.69 47905.59 2018-04-13 11:37:45.000 103 21230.32 247.64 42943.68 47905.59 2018-04-13 11:37:46.000 103 21230.31 247.67 42943.69 47905.59 2018-04-13 11:37:47.000 103 21230.29 247.69 42943.67 47905.57 2018-04-13 11:37:48.000 103 21230.29 247.73 42943.66 47905.57 2018-04-13 11:37:49.000 103 21230.29 247.71 42943.65 47905.56 2018-04-13 11:37:50.000 103 21230.27 247.71 42943.65 47905.54 2018-04-13 11:37:51.000 103 21230.23 247.74 42943.67 47905.53 2018-04-13 11:37:52.000 103 21230.22 247.75 42943.67 47905.50 2018-04-13 11:37:53.000 103 21230.18 247.78 42943.66 47905.51 2018-04-13 11:37:54.000 103 21230.17 247.78 42943.63 47905.52 2018-04-13 11:37:55.000 103 21230.16 247.78 42943.62 47905.50 2018-04-13 11:37:56.000 103 21230.14 247.82 42943.62 47905.51 2018-04-13 11:37:57.000 103 21230.18 247.84 42943.63 47905.46 2018-04-13 11:37:58.000 103 21230.19 247.86 42943.64 47905.46 2018-04-13 11:37:59.000 103 21230.20 247.87 42943.61 47905.48 2018-04-13 11:38:00.000 103 21230.21 247.86 42943.62 47905.45 2018-04-13 11:38:01.000 103 21230.17 247.87 42943.59 47905.47 2018-04-13 11:38:02.000 103 21230.16 247.87 42943.60 47905.46 2018-04-13 11:38:03.000 103 21230.19 247.85 42943.61 47905.46 2018-04-13 11:38:04.000 103 21230.19 247.84 42943.61 47905.48 2018-04-13 11:38:05.000 103 21230.21 247.83 42943.66 47905.49 2018-04-13 11:38:06.000 103 21230.21 247.82 42943.68 47905.49 2018-04-13 11:38:07.000 103 21230.25 247.83 42943.65 47905.49 2018-04-13 11:38:08.000 103 21230.25 247.84 42943.64 47905.51 2018-04-13 11:38:09.000 103 21230.24 247.87 42943.64 47905.52 2018-04-13 11:38:10.000 103 21230.22 247.91 42943.62 47905.53 2018-04-13 11:38:11.000 103 21230.22 247.89 42943.65 47905.52 2018-04-13 11:38:12.000 103 21230.21 247.83 42943.66 47905.52 2018-04-13 11:38:13.000 103 21230.18 247.80 42943.66 47905.52 2018-04-13 11:38:14.000 103 21230.14 247.75 42943.70 47905.54 2018-04-13 11:38:15.000 103 21230.14 247.71 42943.68 47905.53 2018-04-13 11:38:16.000 103 21230.16 247.71 42943.75 47905.54 2018-04-13 11:38:17.000 103 21230.14 247.72 42943.73 47905.56 2018-04-13 11:38:18.000 103 21230.13 247.73 42943.76 47905.56 2018-04-13 11:38:19.000 103 21230.13 247.69 42943.76 47905.57 2018-04-13 11:38:20.000 103 21230.11 247.69 42943.74 47905.57 2018-04-13 11:38:21.000 103 21230.10 247.69 42943.76 47905.57 2018-04-13 11:38:22.000 103 21230.11 247.71 42943.75 47905.58 2018-04-13 11:38:23.000 103 21230.11 247.69 42943.75 47905.58 2018-04-13 11:38:24.000 103 21230.13 247.71 42943.78 47905.56 2018-04-13 11:38:25.000 103 21230.11 247.69 42943.80 47905.59 2018-04-13 11:38:26.000 103 21230.12 247.69 42943.76 47905.59 2018-04-13 11:38:27.000 103 21230.14 247.74 42943.76 47905.59 2018-04-13 11:38:28.000 103 21230.16 247.72 42943.77 47905.59 2018-04-13 11:38:29.000 103 21230.21 247.71 42943.75 47905.58 2018-04-13 11:38:30.000 103 21230.25 247.68 42943.75 47905.59 2018-04-13 11:38:31.000 103 21230.27 247.72 42943.73 47905.61 2018-04-13 11:38:32.000 103 21230.27 247.71 42943.74 47905.59 2018-04-13 11:38:33.000 103 21230.28 247.71 42943.73 47905.59 2018-04-13 11:38:34.000 103 21230.30 247.74 42943.72 47905.57 2018-04-13 11:38:35.000 103 21230.33 247.75 42943.70 47905.59 2018-04-13 11:38:36.000 103 21230.31 247.78 42943.69 47905.61 2018-04-13 11:38:37.000 103 21230.31 247.80 42943.68 47905.57 2018-04-13 11:38:38.000 103 21230.28 247.81 42943.63 47905.56 2018-04-13 11:38:39.000 103 21230.29 247.82 42943.64 47905.52 2018-04-13 11:38:40.000 103 21230.28 247.81 42943.56 47905.51 2018-04-13 11:38:41.000 103 21230.25 247.81 42943.53 47905.52 2018-04-13 11:38:42.000 103 21230.24 247.83 42943.56 47905.46 2018-04-13 11:38:43.000 103 21230.25 247.81 42943.59 47905.47 2018-04-13 11:38:44.000 103 21230.25 247.82 42943.60 47905.47 2018-04-13 11:38:45.000 103 21230.24 247.81 42943.59 47905.43 2018-04-13 11:38:46.000 103 21230.21 247.83 42943.60 47905.44 2018-04-13 11:38:47.000 103 21230.23 247.84 42943.58 47905.45 2018-04-13 11:38:48.000 103 21230.24 247.84 42943.53 47905.43 2018-04-13 11:38:49.000 103 21230.22 247.88 42943.51 47905.41 2018-04-13 11:38:50.000 103 21230.21 247.88 42943.49 47905.37 2018-04-13 11:38:51.000 103 21230.22 247.87 42943.48 47905.36 2018-04-13 11:38:52.000 103 21230.21 247.86 42943.45 47905.35 2018-04-13 11:38:53.000 103 21230.23 247.86 42943.45 47905.34 2018-04-13 11:38:54.000 103 21230.25 247.85 42943.42 47905.33 2018-04-13 11:38:55.000 103 21230.29 247.84 42943.41 47905.34 2018-04-13 11:38:56.000 103 21230.32 247.81 42943.39 47905.29 2018-04-13 11:38:57.000 103 21230.33 247.81 42943.40 47905.34 2018-04-13 11:38:58.000 103 21230.37 247.84 42943.35 47905.33 2018-04-13 11:38:59.000 103 21230.45 247.86 42943.33 47905.35 2018-04-13 11:39:00.000 103 21230.50 247.84 42943.31 47905.36 2018-04-13 11:39:01.000 103 21230.51 247.84 42943.30 47905.36 2018-04-13 11:39:02.000 103 21230.56 247.83 42943.29 47905.34 2018-04-13 11:39:03.000 103 21230.60 247.80 42943.30 47905.38 2018-04-13 11:39:04.000 103 21230.67 247.80 42943.26 47905.37 2018-04-13 11:39:05.000 103 21230.67 247.81 42943.26 47905.39 2018-04-13 11:39:06.000 103 21230.69 247.83 42943.25 47905.37 2018-04-13 11:39:07.000 103 21230.74 247.81 42943.23 47905.40 2018-04-13 11:39:08.000 103 21230.81 247.74 42943.25 47905.42 2018-04-13 11:39:09.000 103 21230.84 247.66 42943.25 47905.45 2018-04-13 11:39:10.000 103 21230.85 247.63 42943.30 47905.47 2018-04-13 11:39:11.000 103 21230.86 247.59 42943.33 47905.49 2018-04-13 11:39:12.000 103 21230.87 247.56 42943.34 47905.52 2018-04-13 11:39:13.000 103 21230.86 247.57 42943.34 47905.55 2018-04-13 11:39:14.000 103 21230.89 247.61 42943.31 47905.52 2018-04-13 11:39:15.000 103 21230.88 247.67 42943.24 47905.49 2018-04-13 11:39:16.000 103 21230.92 247.68 42943.22 47905.50 2018-04-13 11:39:17.000 103 21230.91 247.71 42943.17 47905.48 2018-04-13 11:39:18.000 103 21230.93 247.73 42943.14 47905.42 2018-04-13 11:39:19.000 103 21230.94 247.72 42943.11 47905.38 2018-04-13 11:39:20.000 103 21230.93 247.70 42943.11 47905.33 2018-04-13 11:39:21.000 103 21230.94 247.69 42943.09 47905.33 2018-04-13 11:39:22.000 103 21230.95 247.64 42943.08 47905.32 2018-04-13 11:39:23.000 103 21230.97 247.56 42943.11 47905.33 2018-04-13 11:39:24.000 103 21230.98 247.45 42943.14 47905.33 2018-04-13 11:39:25.000 103 21230.97 247.40 42943.17 47905.39 2018-04-13 11:39:26.000 103 21230.95 247.37 42943.22 47905.41 2018-04-13 11:39:27.000 103 21230.96 247.37 42943.26 47905.44 2018-04-13 11:39:28.000 103 21230.95 247.40 42943.27 47905.43 2018-04-13 11:39:29.000 103 21230.94 247.37 42943.25 47905.47 2018-04-13 11:39:30.000 103 21230.93 247.36 42943.26 47905.45 2018-04-13 11:39:31.000 103 21230.87 247.34 42943.26 47905.43 2018-04-13 11:39:32.000 103 21230.88 247.33 42943.24 47905.43 2018-04-13 11:39:33.000 103 21230.88 247.32 42943.23 47905.44 2018-04-13 11:39:34.000 103 21230.87 247.33 42943.21 47905.40 2018-04-13 11:39:35.000 103 21230.85 247.32 42943.23 47905.41 2018-04-13 11:39:36.000 103 21230.84 247.32 42943.20 47905.36 2018-04-13 11:39:37.000 103 21230.87 247.34 42943.13 47905.35 2018-04-13 11:39:38.000 103 21230.84 247.34 42943.10 47905.35 2018-04-13 11:39:39.000 103 21230.84 247.34 42943.12 47905.35 2018-04-13 11:39:40.000 103 21230.82 247.38 42943.12 47905.31 2018-04-13 11:39:41.000 103 21230.81 247.39 42943.06 47905.29 2018-04-13 11:39:42.000 103 21230.79 247.36 42943.05 47905.27 2018-04-13 11:39:43.000 103 21230.81 247.32 42943.06 47905.24 2018-04-13 11:39:44.000 103 21230.78 247.31 42943.05 47905.23 2018-04-13 11:39:45.000 103 21230.79 247.33 42943.03 47905.20 2018-04-13 11:39:46.000 103 21230.81 247.31 42943.02 47905.23 2018-04-13 11:39:47.000 103 21230.82 247.30 42943.01 47905.23 2018-04-13 11:39:48.000 103 21230.84 247.31 42943.00 47905.20 2018-04-13 11:39:49.000 103 21230.86 247.30 42942.95 47905.19 2018-04-13 11:39:50.000 103 21230.85 247.29 42942.98 47905.21 2018-04-13 11:39:51.000 103 21230.82 247.30 42942.96 47905.22 2018-04-13 11:39:52.000 103 21230.81 247.29 42942.99 47905.17 2018-04-13 11:39:53.000 103 21230.82 247.27 42942.97 47905.21 2018-04-13 11:39:54.000 103 21230.80 247.24 42942.98 47905.18 2018-04-13 11:39:55.000 103 21230.79 247.24 42943.01 47905.20 2018-04-13 11:39:56.000 103 21230.76 247.23 42943.00 47905.18 2018-04-13 11:39:57.000 103 21230.74 247.21 42943.00 47905.19 2018-04-13 11:39:58.000 103 21230.73 247.18 42943.02 47905.17 2018-04-13 11:39:59.000 103 21230.69 247.14 42943.01 47905.18 2018-04-13 11:40:00.000 103 21230.66 247.11 42943.04 47905.15 2018-04-13 11:40:01.000 103 21230.62 247.08 42943.05 47905.18 2018-04-13 11:40:02.000 103 21230.61 247.10 42943.06 47905.18 2018-04-13 11:40:03.000 103 21230.59 247.13 42943.02 47905.17 2018-04-13 11:40:04.000 103 21230.59 247.13 42943.04 47905.17 2018-04-13 11:40:05.000 103 21230.63 247.12 42943.02 47905.17 2018-04-13 11:40:06.000 103 21230.63 247.11 42943.03 47905.15 2018-04-13 11:40:07.000 103 21230.66 247.09 42943.01 47905.17 2018-04-13 11:40:08.000 103 21230.69 247.10 42942.99 47905.11 2018-04-13 11:40:09.000 103 21230.73 247.09 42942.99 47905.15 2018-04-13 11:40:10.000 103 21230.75 247.06 42942.98 47905.13 2018-04-13 11:40:11.000 103 21230.76 247.03 42942.97 47905.15 2018-04-13 11:40:12.000 103 21230.77 247.00 42942.98 47905.12 2018-04-13 11:40:13.000 103 21230.80 246.97 42942.97 47905.15 2018-04-13 11:40:14.000 103 21230.82 246.96 42942.96 47905.17 2018-04-13 11:40:15.000 103 21230.84 246.93 42942.94 47905.18 2018-04-13 11:40:16.000 103 21230.88 246.91 42943.00 47905.19 2018-04-13 11:40:17.000 103 21230.89 246.96 42942.99 47905.24 2018-04-13 11:40:18.000 103 21230.91 246.95 42942.95 47905.21 2018-04-13 11:40:19.000 103 21230.92 246.91 42942.94 47905.23 2018-04-13 11:40:20.000 103 21230.90 246.87 42942.97 47905.22 2018-04-13 11:40:21.000 103 21230.85 246.86 42943.00 47905.21 2018-04-13 11:40:22.000 103 21230.83 246.84 42943.01 47905.20 2018-04-13 11:40:23.000 103 21230.82 246.85 42943.03 47905.24 2018-04-13 11:40:24.000 103 21230.83 246.83 42943.04 47905.23 2018-04-13 11:40:25.000 103 21230.79 246.83 42943.06 47905.27 2018-04-13 11:40:26.000 103 21230.77 246.83 42943.08 47905.27 2018-04-13 11:40:27.000 103 21230.79 246.84 42943.11 47905.30 2018-04-13 11:40:28.000 103 21230.75 246.84 42943.14 47905.25 2018-04-13 11:40:29.000 103 21230.75 246.82 42943.14 47905.27 2018-04-13 11:40:30.000 103 21230.76 246.81 42943.16 47905.29 2018-04-13 11:40:31.000 103 21230.77 246.84 42943.15 47905.30 2018-04-13 11:40:32.000 103 21230.79 246.82 42943.15 47905.35 2018-04-13 11:40:33.000 103 21230.80 246.81 42943.15 47905.35 2018-04-13 11:40:34.000 103 21230.85 246.81 42943.15 47905.32 2018-04-13 11:40:35.000 103 21230.85 246.79 42943.13 47905.39 2018-04-13 11:40:36.000 103 21230.86 246.77 42943.16 47905.37 2018-04-13 11:40:37.000 103 21230.83 246.73 42943.20 47905.37 2018-04-13 11:40:38.000 103 21230.81 246.71 42943.21 47905.39 2018-04-13 11:40:39.000 103 21230.83 246.68 42943.23 47905.42 2018-04-13 11:40:40.000 103 21230.84 246.62 42943.26 47905.43 2018-04-13 11:40:41.000 103 21230.84 246.56 42943.28 47905.45 2018-04-13 11:40:42.000 103 21230.81 246.54 42943.30 47905.44 2018-04-13 11:40:43.000 103 21230.79 246.52 42943.31 47905.47 2018-04-13 11:40:44.000 103 21230.82 246.51 42943.32 47905.49 2018-04-13 11:40:45.000 103 21230.84 246.49 42943.32 47905.48 2018-04-13 11:40:46.000 103 21230.81 246.45 42943.35 47905.50 2018-04-13 11:40:47.000 103 21230.77 246.44 42943.34 47905.51 2018-04-13 11:40:48.000 103 21230.78 246.43 42943.33 47905.47 2018-04-13 11:40:49.000 103 21230.80 246.40 42943.33 47905.48 2018-04-13 11:40:50.000 103 21230.80 246.38 42943.32 47905.47 2018-04-13 11:40:51.000 103 21230.78 246.38 42943.33 47905.48 2018-04-13 11:40:52.000 103 21230.82 246.39 42943.30 47905.46 2018-04-13 11:40:53.000 103 21230.82 246.36 42943.29 47905.49 2018-04-13 11:40:54.000 103 21230.81 246.35 42943.31 47905.46 2018-04-13 11:40:55.000 103 21230.84 246.34 42943.30 47905.47 2018-04-13 11:40:56.000 103 21230.83 246.34 42943.28 47905.44 2018-04-13 11:40:57.000 103 21230.86 246.34 42943.26 47905.46 2018-04-13 11:40:58.000 103 21230.87 246.34 42943.25 47905.48 2018-04-13 11:40:59.000 103 21230.85 246.40 42943.24 47905.47 2018-04-13 11:41:00.000 103 21230.87 246.40 42943.22 47905.45 2018-04-13 11:41:01.000 103 21230.87 246.43 42943.23 47905.41 2018-04-13 11:41:02.000 103 21230.89 246.47 42943.19 47905.40 2018-04-13 11:41:03.000 103 21230.91 246.50 42943.17 47905.40 2018-04-13 11:41:04.000 103 21230.91 246.54 42943.12 47905.40 2018-04-13 11:41:05.000 103 21230.93 246.57 42943.08 47905.37 2018-04-13 11:41:06.000 103 21230.93 246.60 42943.08 47905.30 2018-04-13 11:41:07.000 103 21230.93 246.61 42943.07 47905.31 2018-04-13 11:41:08.000 103 21230.94 246.59 42943.02 47905.29 2018-04-13 11:41:09.000 103 21230.94 246.62 42943.00 47905.26 2018-04-13 11:41:10.000 103 21230.91 246.64 42943.01 47905.29 2018-04-13 11:41:11.000 103 21230.90 246.64 42943.02 47905.27 2018-04-13 11:41:12.000 103 21230.90 246.61 42943.03 47905.25 2018-04-13 11:41:13.000 103 21230.90 246.58 42943.02 47905.28 2018-04-13 11:41:14.000 103 21230.91 246.55 42943.05 47905.27 2018-04-13 11:41:15.000 103 21230.90 246.53 42943.08 47905.31 2018-04-13 11:41:16.000 103 21230.91 246.50 42943.09 47905.32 2018-04-13 11:41:17.000 103 21230.93 246.47 42943.14 47905.32 2018-04-13 11:41:18.000 103 21230.93 246.46 42943.15 47905.36 2018-04-13 11:41:19.000 103 21230.95 246.48 42943.12 47905.37 2018-04-13 11:41:20.000 103 21230.99 246.51 42943.14 47905.40 2018-04-13 11:41:21.000 103 21231.01 246.50 42943.15 47905.42 2018-04-13 11:41:22.000 103 21231.02 246.54 42943.16 47905.43 2018-04-13 11:41:23.000 103 21231.03 246.57 42943.13 47905.40 2018-04-13 11:41:24.000 103 21231.00 246.58 42943.09 47905.42 2018-04-13 11:41:25.000 103 21231.04 246.56 42943.09 47905.40 2018-04-13 11:41:26.000 103 21231.06 246.55 42943.11 47905.41 2018-04-13 11:41:27.000 103 21231.07 246.56 42943.10 47905.40 2018-04-13 11:41:28.000 103 21231.08 246.54 42943.14 47905.41 2018-04-13 11:41:29.000 103 21231.09 246.56 42943.14 47905.40 2018-04-13 11:41:30.000 103 21231.10 246.59 42943.11 47905.41 2018-04-13 11:41:31.000 103 21231.14 246.52 42943.11 47905.43 2018-04-13 11:41:32.000 103 21231.14 246.48 42943.11 47905.44 2018-04-13 11:41:33.000 103 21231.15 246.49 42943.16 47905.46 2018-04-13 11:41:34.000 103 21231.19 246.45 42943.20 47905.46 2018-04-13 11:41:35.000 103 21231.19 246.45 42943.21 47905.54 2018-04-13 11:41:36.000 103 21231.18 246.43 42943.18 47905.51 2018-04-13 11:41:37.000 103 21231.20 246.42 42943.21 47905.53 2018-04-13 11:41:38.000 103 21231.18 246.43 42943.19 47905.54 2018-04-13 11:41:39.000 103 21231.18 246.46 42943.18 47905.53 2018-04-13 11:41:40.000 103 21231.17 246.53 42943.16 47905.52 2018-04-13 11:41:41.000 103 21231.17 246.55 42943.16 47905.49 2018-04-13 11:41:42.000 103 21231.11 246.57 42943.13 47905.50 2018-04-13 11:41:43.000 103 21231.07 246.60 42943.11 47905.47 2018-04-13 11:41:44.000 103 21231.04 246.62 42943.09 47905.42 2018-04-13 11:41:45.000 103 21231.02 246.65 42943.09 47905.39 2018-04-13 11:41:46.000 103 21230.99 246.68 42943.07 47905.35 2018-04-13 11:41:47.000 103 21230.94 246.68 42943.06 47905.36 2018-04-13 11:41:48.000 103 21230.87 246.69 42943.08 47905.31 2018-04-13 11:41:49.000 103 21230.85 246.70 42943.08 47905.31 2018-04-13 11:41:50.000 103 21230.83 246.72 42943.06 47905.28 2018-04-13 11:41:51.000 103 21230.79 246.71 42943.07 47905.26 2018-04-13 11:41:52.000 103 21230.79 246.74 42943.07 47905.24 2018-04-13 11:41:53.000 103 21230.81 246.72 42943.08 47905.24 2018-04-13 11:41:54.000 103 21230.78 246.73 42943.05 47905.22 2018-04-13 11:41:55.000 103 21230.78 246.74 42943.06 47905.27 2018-04-13 11:41:56.000 103 21230.81 246.71 42943.05 47905.26 2018-04-13 11:41:57.000 103 21230.80 246.70 42943.04 47905.23 2018-04-13 11:41:58.000 103 21230.79 246.68 42943.05 47905.25 2018-04-13 11:41:59.000 103 21230.82 246.67 42943.06 47905.26 2018-04-13 11:42:00.000 103 21230.79 246.64 42943.06 47905.23 2018-04-13 11:42:01.000 103 21230.76 246.64 42943.08 47905.26 2018-04-13 11:42:02.000 103 21230.74 246.62 42943.07 47905.23 2018-04-13 11:42:03.000 103 21230.71 246.61 42943.07 47905.28 2018-04-13 11:42:04.000 103 21230.67 246.62 42943.04 47905.23 2018-04-13 11:42:05.000 103 21230.63 246.63 42943.05 47905.22 2018-04-13 11:42:06.000 103 21230.61 246.58 42943.06 47905.18 2018-04-13 11:42:07.000 103 21230.58 246.57 42943.07 47905.13 2018-04-13 11:42:08.000 103 21230.55 246.56 42943.08 47905.13 2018-04-13 11:42:09.000 103 21230.50 246.54 42943.08 47905.12 2018-04-13 11:42:10.000 103 21230.49 246.56 42943.12 47905.12 2018-04-13 11:42:11.000 103 21230.50 246.57 42943.13 47905.15 2018-04-13 11:42:12.000 103 21230.52 246.60 42943.08 47905.16 2018-04-13 11:42:13.000 103 21230.53 246.62 42943.07 47905.14 2018-04-13 11:42:14.000 103 21230.56 246.61 42943.04 47905.16 2018-04-13 11:42:15.000 103 21230.60 246.63 42943.01 47905.14 2018-04-13 11:42:16.000 103 21230.63 246.66 42943.00 47905.11 2018-04-13 11:42:17.000 103 21230.67 246.67 42943.00 47905.14 2018-04-13 11:42:18.000 103 21230.67 246.67 42942.98 47905.09 2018-04-13 11:42:19.000 103 21230.68 246.69 42942.98 47905.12 2018-04-13 11:42:20.000 103 21230.69 246.67 42942.93 47905.10 2018-04-13 11:42:21.000 103 21230.64 246.66 42942.91 47905.10 2018-04-13 11:42:22.000 103 21230.62 246.66 42942.95 47905.07 2018-04-13 11:42:23.000 103 21230.58 246.67 42942.96 47905.08 2018-04-13 11:42:24.000 103 21230.52 246.67 42942.93 47905.05 2018-04-13 11:42:25.000 103 21230.44 246.70 42942.97 47905.06 2018-04-13 11:42:26.000 103 21230.42 246.74 42942.98 47905.04 2018-04-13 11:42:27.000 103 21230.43 246.75 42942.98 47905.00 2018-04-13 11:42:28.000 103 21230.41 246.78 42942.96 47904.98 2018-04-13 11:42:29.000 103 21230.38 246.77 42942.95 47904.96 2018-04-13 11:42:30.000 103 21230.39 246.75 42942.92 47904.93 2018-04-13 11:42:31.000 103 21230.40 246.74 42942.92 47904.95 2018-04-13 11:42:32.000 103 21230.41 246.72 42942.89 47904.94 2018-04-13 11:42:33.000 103 21230.41 246.70 42942.88 47904.95 2018-04-13 11:42:34.000 103 21230.40 246.71 42942.89 47904.94 2018-04-13 11:42:35.000 103 21230.44 246.65 42942.91 47904.96 2018-04-13 11:42:36.000 103 21230.49 246.65 42942.90 47904.99 2018-04-13 11:42:37.000 103 21230.53 246.65 42942.92 47904.99 2018-04-13 11:42:38.000 103 21230.58 246.65 42942.92 47905.01 2018-04-13 11:42:39.000 103 21230.65 246.59 42942.89 47905.05 2018-04-13 11:42:40.000 103 21230.64 246.57 42942.92 47905.03 2018-04-13 11:42:41.000 103 21230.60 246.55 42942.94 47905.01 2018-04-13 11:42:42.000 103 21230.60 246.53 42942.93 47905.05 2018-04-13 11:42:43.000 103 21230.61 246.53 42942.90 47905.05 2018-04-13 11:42:44.000 103 21230.60 246.54 42942.90 47905.03 2018-04-13 11:42:45.000 103 21230.56 246.58 42942.91 47905.04 2018-04-13 11:42:46.000 103 21230.53 246.60 42942.91 47904.97 2018-04-13 11:42:47.000 103 21230.51 246.60 42942.86 47905.00 2018-04-13 11:42:48.000 103 21230.47 246.58 42942.85 47904.95 2018-04-13 11:42:49.000 103 21230.42 246.55 42942.85 47904.92 2018-04-13 11:42:50.000 103 21230.34 246.55 42942.84 47904.87 2018-04-13 11:42:51.000 103 21230.31 246.56 42942.84 47904.86 2018-04-13 11:42:52.000 103 21230.31 246.53 42942.81 47904.81 2018-04-13 11:42:53.000 103 21230.28 246.54 42942.81 47904.80 2018-04-13 11:42:54.000 103 21230.26 246.53 42942.78 47904.78 2018-04-13 11:42:55.000 103 21230.23 246.57 42942.76 47904.77 2018-04-13 11:42:56.000 103 21230.25 246.55 42942.77 47904.73 2018-04-13 11:42:57.000 103 21230.27 246.53 42942.77 47904.73 2018-04-13 11:42:58.000 103 21230.27 246.50 42942.75 47904.70 2018-04-13 11:42:59.000 103 21230.28 246.48 42942.79 47904.74 2018-04-13 11:43:00.000 103 21230.33 246.48 42942.77 47904.75 2018-04-13 11:43:01.000 103 21230.40 246.50 42942.76 47904.78 2018-04-13 11:43:02.000 103 21230.52 246.48 42942.75 47904.82 2018-04-13 11:43:03.000 103 21230.56 246.46 42942.75 47904.81 2018-04-13 11:43:04.000 103 21230.60 246.45 42942.75 47904.87 2018-04-13 11:43:05.000 103 21230.66 246.47 42942.77 47904.91 2018-04-13 11:43:06.000 103 21230.70 246.46 42942.76 47904.92 2018-04-13 11:43:07.000 103 21230.72 246.46 42942.77 47904.93 2018-04-13 11:43:08.000 103 21230.74 246.45 42942.78 47904.93 2018-04-13 11:43:09.000 103 21230.79 246.49 42942.75 47904.96 2018-04-13 11:43:10.000 103 21230.79 246.50 42942.76 47904.96 2018-04-13 11:43:11.000 103 21230.75 246.47 42942.74 47904.98 2018-04-13 11:43:12.000 103 21230.72 246.44 42942.76 47904.95 2018-04-13 11:43:13.000 103 21230.68 246.42 42942.78 47904.95 2018-04-13 11:43:14.000 103 21230.63 246.40 42942.77 47904.95 2018-04-13 11:43:15.000 103 21230.56 246.42 42942.77 47904.94 2018-04-13 11:43:16.000 103 21230.46 246.43 42942.77 47904.89 2018-04-13 11:43:17.000 103 21230.38 246.42 42942.78 47904.90 2018-04-13 11:43:18.000 103 21230.32 246.42 42942.79 47904.81 2018-04-13 11:43:19.000 103 21230.29 246.43 42942.75 47904.79 2018-04-13 11:43:20.000 103 21230.19 246.44 42942.78 47904.77 2018-04-13 11:43:21.000 103 21230.13 246.42 42942.73 47904.73 2018-04-13 11:43:22.000 103 21230.07 246.41 42942.75 47904.69 2018-04-13 11:43:23.000 103 21230.04 246.46 42942.76 47904.68 2018-04-13 11:43:24.000 103 21230.02 246.53 42942.74 47904.61 2018-04-13 11:43:25.000 103 21230.01 246.58 42942.69 47904.60 2018-04-13 11:43:26.000 103 21230.03 246.61 42942.68 47904.56 2018-04-13 11:43:27.000 103 21230.06 246.60 42942.67 47904.58 2018-04-13 11:43:28.000 103 21230.12 246.58 42942.66 47904.53 2018-04-13 11:43:29.000 103 21230.12 246.61 42942.63 47904.56 2018-04-13 11:43:30.000 103 21230.17 246.59 42942.63 47904.59 2018-04-13 11:43:31.000 103 21230.14 246.61 42942.64 47904.61 2018-04-13 11:43:32.000 103 21230.18 246.63 42942.66 47904.62 2018-04-13 11:43:33.000 103 21230.18 246.62 42942.68 47904.64 2018-04-13 11:43:34.000 103 21230.18 246.62 42942.67 47904.63 2018-04-13 11:43:35.000 103 21230.18 246.66 42942.68 47904.63 2018-04-13 11:43:36.000 103 21230.15 246.66 42942.69 47904.64 2018-04-13 11:43:37.000 103 21230.11 246.68 42942.67 47904.60 2018-04-13 11:43:38.000 103 21230.07 246.66 42942.69 47904.62 2018-04-13 11:43:39.000 103 21230.04 246.65 42942.69 47904.59 2018-04-13 11:43:40.000 103 21229.98 246.61 42942.72 47904.55 2018-04-13 11:43:41.000 103 21229.88 246.64 42942.70 47904.59 2018-04-13 11:43:42.000 103 21229.87 246.68 42942.72 47904.53 2018-04-13 11:43:43.000 103 21229.82 246.72 42942.71 47904.55 2018-04-13 11:43:44.000 103 21229.84 246.74 42942.72 47904.51 2018-04-13 11:43:45.000 103 21229.85 246.73 42942.70 47904.53 2018-04-13 11:43:46.000 103 21229.86 246.72 42942.71 47904.51 2018-04-13 11:43:47.000 103 21229.87 246.75 42942.73 47904.52 2018-04-13 11:43:48.000 103 21229.92 246.74 42942.74 47904.55 2018-04-13 11:43:49.000 103 21229.97 246.74 42942.73 47904.55 2018-04-13 11:43:50.000 103 21230.00 246.72 42942.74 47904.59 2018-04-13 11:43:51.000 103 21230.06 246.72 42942.75 47904.62 2018-04-13 11:43:52.000 103 21230.12 246.71 42942.72 47904.63 2018-04-13 11:43:53.000 103 21230.19 246.69 42942.70 47904.67 2018-04-13 11:43:54.000 103 21230.23 246.70 42942.73 47904.70 2018-04-13 11:43:55.000 103 21230.29 246.66 42942.76 47904.68 2018-04-13 11:43:56.000 103 21230.32 246.65 42942.74 47904.71 2018-04-13 11:43:57.000 103 21230.37 246.65 42942.73 47904.75 2018-04-13 11:43:58.000 103 21230.35 246.67 42942.70 47904.76 2018-04-13 11:43:59.000 103 21230.37 246.66 42942.68 47904.75 2018-04-13 11:44:00.000 103 21230.43 246.65 42942.72 47904.75 2018-04-13 11:44:01.000 103 21230.49 246.61 42942.69 47904.78 2018-04-13 11:44:02.000 103 21230.55 246.59 42942.67 47904.79 2018-04-13 11:44:03.000 103 21230.63 246.56 42942.68 47904.83 2018-04-13 11:44:04.000 103 21230.72 246.50 42942.72 47904.87 2018-04-13 11:44:05.000 103 21230.82 246.48 42942.75 47904.94 2018-04-13 11:44:06.000 103 21230.87 246.49 42942.76 47905.01 2018-04-13 11:44:07.000 103 21230.91 246.51 42942.78 47905.03 2018-04-13 11:44:08.000 103 21230.98 246.51 42942.79 47905.08 2018-04-13 11:44:09.000 103 21230.99 246.50 42942.80 47905.11 2018-04-13 11:44:10.000 103 21230.97 246.46 42942.86 47905.12 2018-04-13 11:44:11.000 103 21230.98 246.42 42942.87 47905.12 2018-04-13 11:44:12.000 103 21230.95 246.41 42942.88 47905.17 2018-04-13 11:44:13.000 103 21230.92 246.38 42942.91 47905.16 2018-04-13 11:44:14.000 103 21230.90 246.34 42942.92 47905.16 2018-04-13 11:44:15.000 103 21230.85 246.28 42942.93 47905.15 2018-04-13 11:44:16.000 103 21230.80 246.30 42942.93 47905.14 2018-04-13 11:44:17.000 103 21230.78 246.29 42942.95 47905.15 2018-04-13 11:44:18.000 103 21230.77 246.27 42942.97 47905.13 2018-04-13 11:44:19.000 103 21230.78 246.24 42942.94 47905.13 2018-04-13 11:44:20.000 103 21230.76 246.27 42942.93 47905.10 2018-04-13 11:44:21.000 103 21230.76 246.29 42942.92 47905.11 2018-04-13 11:44:22.000 103 21230.82 246.29 42942.91 47905.10 2018-04-13 11:44:23.000 103 21230.86 246.31 42942.91 47905.12 2018-04-13 11:44:24.000 103 21230.88 246.31 42942.90 47905.12 2018-04-13 11:44:25.000 103 21230.92 246.36 42942.89 47905.14 2018-04-13 11:44:26.000 103 21230.95 246.38 42942.85 47905.15 2018-04-13 11:44:27.000 103 21230.98 246.40 42942.84 47905.18 2018-04-13 11:44:28.000 103 21230.99 246.45 42942.85 47905.15 2018-04-13 11:44:29.000 103 21230.99 246.46 42942.84 47905.18 2018-04-13 11:44:30.000 103 21230.97 246.49 42942.84 47905.14 2018-04-13 11:44:31.000 103 21230.95 246.52 42942.87 47905.14 2018-04-13 11:44:32.000 103 21230.89 246.54 42942.86 47905.12 2018-04-13 11:44:33.000 103 21230.83 246.56 42942.84 47905.10 2018-04-13 11:44:34.000 103 21230.75 246.59 42942.86 47905.03 2018-04-13 11:44:35.000 103 21230.68 246.56 42942.88 47905.05 2018-04-13 11:44:36.000 103 21230.64 246.54 42942.88 47905.02 2018-04-13 11:44:37.000 103 21230.52 246.54 42942.87 47904.96 2018-04-13 11:44:38.000 103 21230.42 246.54 42942.85 47904.93 2018-04-13 11:44:39.000 103 21230.41 246.55 42942.88 47904.92 2018-04-13 11:44:40.000 103 21230.41 246.54 42942.85 47904.90 2018-04-13 11:44:41.000 103 21230.40 246.53 42942.85 47904.87 2018-04-13 11:44:42.000 103 21230.41 246.54 42942.83 47904.89 2018-04-13 11:44:43.000 103 21230.44 246.54 42942.83 47904.87 2018-04-13 11:44:44.000 103 21230.50 246.56 42942.83 47904.90 2018-04-13 11:44:45.000 103 21230.55 246.59 42942.79 47904.89 2018-04-13 11:44:46.000 103 21230.61 246.60 42942.78 47904.89 2018-04-13 11:44:47.000 103 21230.67 246.61 42942.80 47904.96 2018-04-13 11:44:48.000 103 21230.68 246.67 42942.76 47904.95 2018-04-13 11:44:49.000 103 21230.73 246.75 42942.72 47904.97 2018-04-13 11:44:50.000 103 21230.80 246.81 42942.71 47904.94 2018-04-13 11:44:51.000 103 21230.83 246.84 42942.71 47904.95 2018-04-13 11:44:52.000 103 21230.83 246.86 42942.73 47904.94 2018-04-13 11:44:53.000 103 21230.82 246.91 42942.69 47904.92 2018-04-13 11:44:54.000 103 21230.83 246.93 42942.66 47904.89 2018-04-13 11:44:55.000 103 21230.78 246.94 42942.62 47904.91 2018-04-13 11:44:56.000 103 21230.71 246.96 42942.63 47904.86 2018-04-13 11:44:57.000 103 21230.65 247.05 42942.58 47904.81 2018-04-13 11:44:58.000 103 21230.58 247.14 42942.53 47904.76 2018-04-13 11:44:59.000 103 21230.56 247.16 42942.46 47904.67 2018-04-13 11:45:00.000 103 21230.53 247.18 42942.41 47904.60 2018-04-13 11:45:01.000 103 21230.52 247.18 42942.33 47904.56 2018-04-13 11:45:02.000 103 21230.51 247.17 42942.31 47904.51 2018-04-13 11:45:03.000 103 21230.50 247.17 42942.29 47904.49 2018-04-13 11:45:04.000 103 21230.48 247.19 42942.29 47904.43 2018-04-13 11:45:05.000 103 21230.51 247.18 42942.26 47904.44 2018-04-13 11:45:06.000 103 21230.52 247.20 42942.23 47904.42 2018-04-13 11:45:07.000 103 21230.47 247.23 42942.23 47904.39 2018-04-13 11:45:08.000 103 21230.49 247.26 42942.19 47904.39 2018-04-13 11:45:09.000 103 21230.53 247.29 42942.14 47904.37 2018-04-13 11:45:10.000 103 21230.54 247.30 42942.15 47904.33 2018-04-13 11:45:11.000 103 21230.57 247.35 42942.10 47904.36 2018-04-13 11:45:12.000 103 21230.66 247.38 42942.08 47904.33 2018-04-13 11:45:13.000 103 21230.64 247.38 42942.04 47904.30 2018-04-13 11:45:14.000 103 21230.65 247.36 42942.03 47904.29 2018-04-13 11:45:15.000 103 21230.67 247.31 42942.02 47904.29 2018-04-13 11:45:16.000 103 21230.58 247.28 42942.02 47904.22 2018-04-13 11:45:17.000 103 21230.50 247.19 42942.03 47904.25 2018-04-13 11:45:18.000 103 21230.46 247.15 42942.05 47904.22 2018-04-13 11:45:19.000 103 21230.44 247.13 42942.11 47904.26 2018-04-13 11:45:20.000 103 21230.40 247.14 42942.15 47904.23 2018-04-13 11:45:21.000 103 21230.35 247.12 42942.15 47904.24 2018-04-13 11:45:22.000 103 21230.34 247.12 42942.18 47904.23 2018-04-13 11:45:23.000 103 21230.33 247.08 42942.17 47904.26 2018-04-13 11:45:24.000 103 21230.33 247.05 42942.21 47904.27 2018-04-13 11:45:25.000 103 21230.27 247.05 42942.22 47904.25 2018-04-13 11:45:26.000 103 21230.20 247.03 42942.26 47904.23 2018-04-13 11:45:27.000 103 21230.16 247.00 42942.30 47904.25 2018-04-13 11:45:28.000 103 21230.17 247.00 42942.30 47904.27 2018-04-13 11:45:29.000 103 21230.16 247.03 42942.32 47904.27 2018-04-13 11:45:30.000 103 21230.16 247.02 42942.34 47904.29 2018-04-13 11:45:31.000 103 21230.19 247.03 42942.37 47904.36 2018-04-13 11:45:32.000 103 21230.23 247.08 42942.34 47904.31 2018-04-13 11:45:33.000 103 21230.24 247.16 42942.34 47904.36 2018-04-13 11:45:34.000 103 21230.24 247.20 42942.31 47904.35 2018-04-13 11:45:35.000 103 21230.21 247.29 42942.25 47904.33 2018-04-13 11:45:36.000 103 21230.21 247.37 42942.20 47904.28 2018-04-13 11:45:37.000 103 21230.14 247.44 42942.14 47904.17 2018-04-13 11:45:38.000 103 21230.05 247.46 42942.08 47904.09 2018-04-13 11:45:39.000 103 21229.98 247.47 42942.02 47904.03 2018-04-13 11:45:40.000 103 21229.89 247.46 42942.01 47903.99 2018-04-13 11:45:41.000 103 21229.87 247.51 42942.04 47903.92 2018-04-13 11:45:42.000 103 21229.83 247.56 42941.98 47903.89 2018-04-13 11:45:43.000 103 21229.80 247.59 42941.96 47903.88 2018-04-13 11:45:44.000 103 21229.77 247.64 42941.96 47903.86 2018-04-13 11:45:45.000 103 21229.74 247.65 42941.93 47903.82 2018-04-13 11:45:46.000 103 21229.73 247.63 42941.91 47903.79 2018-04-13 11:45:47.000 103 21229.70 247.62 42941.90 47903.75 2018-04-13 11:45:48.000 103 21229.67 247.62 42941.91 47903.74 2018-04-13 11:45:49.000 103 21229.65 247.60 42941.96 47903.77 2018-04-13 11:45:50.000 103 21229.70 247.54 42941.99 47903.79 2018-04-13 11:45:51.000 103 21229.71 247.49 42942.02 47903.81 2018-04-13 11:45:52.000 103 21229.71 247.48 42942.02 47903.85 2018-04-13 11:45:53.000 103 21229.74 247.47 42942.08 47903.91 2018-04-13 11:45:54.000 103 21229.78 247.51 42942.11 47903.94 2018-04-13 11:45:55.000 103 21229.82 247.52 42942.14 47903.97 2018-04-13 11:45:56.000 103 21229.86 247.54 42942.15 47903.98 2018-04-13 11:45:57.000 103 21229.87 247.55 42942.13 47904.00 2018-04-13 11:45:58.000 103 21229.88 247.56 42942.12 47904.04 2018-04-13 11:45:59.000 103 21229.86 247.60 42942.12 47904.01 2018-04-13 11:46:00.000 103 21229.86 247.61 42942.11 47904.00 2018-04-13 11:46:01.000 103 21229.82 247.62 42942.07 47903.99 2018-04-13 11:46:02.000 103 21229.77 247.59 42942.10 47903.97 2018-04-13 11:46:03.000 103 21229.74 247.60 42942.09 47903.95 2018-04-13 11:46:04.000 103 21229.70 247.60 42942.12 47903.93 2018-04-13 11:46:05.000 103 21229.62 247.58 42942.08 47903.91 2018-04-13 11:46:06.000 103 21229.58 247.59 42942.09 47903.89 2018-04-13 11:46:07.000 103 21229.55 247.59 42942.08 47903.88 2018-04-13 11:46:08.000 103 21229.51 247.63 42942.07 47903.88 2018-04-13 11:46:09.000 103 21229.48 247.67 42942.08 47903.84 2018-04-13 11:46:10.000 103 21229.48 247.65 42942.07 47903.79 2018-04-13 11:46:11.000 103 21229.44 247.68 42942.05 47903.76 2018-04-13 11:46:12.000 103 21229.45 247.73 42942.03 47903.76 2018-04-13 11:46:13.000 103 21229.44 247.77 42942.03 47903.75 2018-04-13 11:46:14.000 103 21229.45 247.80 42942.02 47903.74 2018-04-13 11:46:15.000 103 21229.45 247.81 42941.98 47903.71 2018-04-13 11:46:16.000 103 21229.44 247.84 42941.98 47903.72 2018-04-13 11:46:17.000 103 21229.44 247.90 42942.00 47903.71 2018-04-13 11:46:18.000 103 21229.44 247.96 42941.99 47903.69 2018-04-13 11:46:19.000 103 21229.44 247.99 42941.99 47903.68 2018-04-13 11:46:20.000 103 21229.44 247.98 42941.95 47903.68 2018-04-13 11:46:21.000 103 21229.39 247.98 42941.92 47903.65 2018-04-13 11:46:22.000 103 21229.41 247.95 42941.93 47903.66 2018-04-13 11:46:23.000 103 21229.41 247.94 42941.93 47903.61 2018-04-13 11:46:24.000 103 21229.39 247.90 42941.94 47903.63 2018-04-13 11:46:25.000 103 21229.38 247.85 42941.92 47903.62 2018-04-13 11:46:26.000 103 21229.35 247.82 42941.94 47903.62 2018-04-13 11:46:27.000 103 21229.34 247.82 42941.93 47903.62 2018-04-13 11:46:28.000 103 21229.33 247.77 42941.98 47903.59 2018-04-13 11:46:29.000 103 21229.31 247.77 42941.95 47903.62 2018-04-13 11:46:30.000 103 21229.35 247.77 42941.95 47903.63 2018-04-13 11:46:31.000 103 21229.40 247.77 42941.97 47903.63 2018-04-13 11:46:32.000 103 21229.43 247.77 42941.94 47903.64 2018-04-13 11:46:33.000 103 21229.49 247.76 42941.94 47903.67 2018-04-13 11:46:34.000 103 21229.55 247.76 42941.94 47903.71 2018-04-13 11:46:35.000 103 21229.62 247.76 42941.95 47903.75 2018-04-13 11:46:36.000 103 21229.66 247.77 42941.94 47903.73 2018-04-13 11:46:37.000 103 21229.71 247.82 42941.93 47903.77 2018-04-13 11:46:38.000 103 21229.71 247.79 42941.92 47903.79 2018-04-13 11:46:39.000 103 21229.72 247.77 42941.94 47903.80 2018-04-13 11:46:40.000 103 21229.69 247.74 42941.96 47903.78 2018-04-13 11:46:41.000 103 21229.65 247.75 42941.99 47903.80 2018-04-13 11:46:42.000 103 21229.67 247.74 42942.03 47903.82 2018-04-13 11:46:43.000 103 21229.63 247.72 42942.04 47903.82 2018-04-13 11:46:44.000 103 21229.58 247.70 42942.07 47903.82 2018-04-13 11:46:45.000 103 21229.56 247.66 42942.07 47903.83 2018-04-13 11:46:46.000 103 21229.55 247.64 42942.08 47903.82 2018-04-13 11:46:47.000 103 21229.53 247.58 42942.11 47903.80 2018-04-13 11:46:48.000 103 21229.55 247.54 42942.13 47903.85 2018-04-13 11:46:49.000 103 21229.62 247.51 42942.12 47903.84 2018-04-13 11:46:50.000 103 21229.63 247.50 42942.12 47903.89 2018-04-13 11:46:51.000 103 21229.71 247.48 42942.14 47903.92 2018-04-13 11:46:52.000 103 21229.78 247.47 42942.11 47903.94 2018-04-13 11:46:53.000 103 21229.82 247.44 42942.13 47903.97 2018-04-13 11:46:54.000 103 21229.91 247.48 42942.15 47904.00 2018-04-13 11:46:55.000 103 21230.00 247.50 42942.14 47904.06 2018-04-13 11:46:56.000 103 21230.04 247.53 42942.12 47904.08 2018-04-13 11:46:57.000 103 21230.06 247.63 42942.09 47904.09 2018-04-13 11:46:58.000 103 21230.12 247.67 42942.11 47904.09 2018-04-13 11:46:59.000 103 21230.09 247.71 42942.12 47904.12 2018-04-13 11:47:00.000 103 21230.03 247.76 42942.13 47904.10 2018-04-13 11:47:01.000 103 21229.95 247.80 42942.12 47904.07 2018-04-13 11:47:02.000 103 21229.85 247.78 42942.14 47904.04 2018-04-13 11:47:03.000 103 21229.76 247.77 42942.13 47903.96 2018-04-13 11:47:04.000 103 21229.63 247.75 42942.15 47903.97 2018-04-13 11:47:05.000 103 21229.51 247.73 42942.18 47903.92 2018-04-13 11:47:06.000 103 21229.40 247.64 42942.19 47903.89 2018-04-13 11:47:07.000 103 21229.31 247.56 42942.24 47903.86 2018-04-13 11:47:08.000 103 21229.28 247.56 42942.26 47903.84 2018-04-13 11:47:09.000 103 21229.23 247.55 42942.25 47903.82 2018-04-13 11:47:10.000 103 21229.21 247.55 42942.27 47903.83 2018-04-13 11:47:11.000 103 21229.19 247.50 42942.23 47903.83 2018-04-13 11:47:12.000 103 21229.18 247.46 42942.26 47903.79 2018-04-13 11:47:13.000 103 21229.21 247.47 42942.22 47903.80 2018-04-13 11:47:14.000 103 21229.24 247.48 42942.24 47903.82 2018-04-13 11:47:15.000 103 21229.26 247.49 42942.23 47903.85 2018-04-13 11:47:16.000 103 21229.32 247.50 42942.19 47903.83 2018-04-13 11:47:17.000 103 21229.35 247.49 42942.19 47903.87 2018-04-13 11:47:18.000 103 21229.38 247.56 42942.21 47903.89 2018-04-13 11:47:19.000 103 21229.41 247.63 42942.21 47903.87 2018-04-13 11:47:20.000 103 21229.43 247.63 42942.19 47903.90 2018-04-13 11:47:21.000 103 21229.46 247.63 42942.17 47903.88 2018-04-13 11:47:22.000 103 21229.49 247.63 42942.22 47903.89 2018-04-13 11:47:23.000 103 21229.48 247.60 42942.22 47903.88 2018-04-13 11:47:24.000 103 21229.46 247.56 42942.23 47903.88 2018-04-13 11:47:25.000 103 21229.43 247.55 42942.24 47903.90 2018-04-13 11:47:26.000 103 21229.44 247.50 42942.25 47903.92 2018-04-13 11:47:27.000 103 21229.43 247.48 42942.27 47903.91 2018-04-13 11:47:28.000 103 21229.44 247.49 42942.26 47903.93 2018-04-13 11:47:29.000 103 21229.44 247.50 42942.23 47903.90 2018-04-13 11:47:30.000 103 21229.43 247.49 42942.20 47903.90 2018-04-13 11:47:31.000 103 21229.49 247.49 42942.17 47903.90 2018-04-13 11:47:32.000 103 21229.56 247.45 42942.18 47903.88 2018-04-13 11:47:33.000 103 21229.61 247.43 42942.12 47903.88 2018-04-13 11:47:34.000 103 21229.67 247.41 42942.08 47903.91 2018-04-13 11:47:35.000 103 21229.74 247.42 42942.06 47903.88 2018-04-13 11:47:36.000 103 21229.83 247.40 42942.06 47903.90 2018-04-13 11:47:37.000 103 21229.89 247.37 42942.07 47903.91 2018-04-13 11:47:38.000 103 21229.93 247.36 42942.09 47903.97 2018-04-13 11:47:39.000 103 21230.00 247.35 42942.07 47904.02 2018-04-13 11:47:40.000 103 21230.07 247.34 42942.10 47904.02 2018-04-13 11:47:41.000 103 21230.10 247.32 42942.11 47904.03 2018-04-13 11:47:42.000 103 21230.11 247.35 42942.09 47904.05 2018-04-13 11:47:43.000 103 21230.12 247.40 42942.07 47904.07 2018-04-13 11:47:44.000 103 21230.14 247.43 42942.00 47904.04 2018-04-13 11:47:45.000 103 21230.12 247.44 42941.98 47903.98 2018-04-13 11:47:46.000 103 21230.12 247.43 42941.93 47903.98 2018-04-13 11:47:47.000 103 21230.11 247.42 42941.93 47903.97 2018-04-13 11:47:48.000 103 21230.04 247.41 42941.91 47903.94 2018-04-13 11:47:49.000 103 21229.99 247.39 42941.92 47903.90 2018-04-13 11:47:50.000 103 21229.92 247.39 42941.91 47903.89 2018-04-13 11:47:51.000 103 21229.85 247.36 42941.92 47903.85 2018-04-13 11:47:52.000 103 21229.84 247.36 42941.90 47903.83 2018-04-13 11:47:53.000 103 21229.84 247.38 42941.92 47903.82 2018-04-13 11:47:54.000 103 21229.82 247.36 42941.90 47903.80 2018-04-13 11:47:55.000 103 21229.82 247.38 42941.86 47903.76 2018-04-13 11:47:56.000 103 21229.81 247.40 42941.86 47903.77 2018-04-13 11:47:57.000 103 21229.81 247.40 42941.83 47903.73 2018-04-13 11:47:58.000 103 21229.82 247.39 42941.82 47903.75 2018-04-13 11:47:59.000 103 21229.81 247.39 42941.80 47903.67 2018-04-13 11:48:00.000 103 21229.84 247.37 42941.81 47903.69 2018-04-13 11:48:01.000 103 21229.85 247.38 42941.82 47903.68 2018-04-13 11:48:02.000 103 21229.85 247.37 42941.79 47903.66 2018-04-13 11:48:03.000 103 21229.88 247.33 42941.83 47903.70 2018-04-13 11:48:04.000 103 21229.91 247.29 42941.83 47903.71 2018-04-13 11:48:05.000 103 21229.90 247.26 42941.83 47903.70 2018-04-13 11:48:06.000 103 21229.92 247.22 42941.83 47903.75 2018-04-13 11:48:07.000 103 21229.93 247.16 42941.85 47903.75 2018-04-13 11:48:08.000 103 21229.96 247.12 42941.91 47903.80 2018-04-13 11:48:09.000 103 21229.99 247.07 42941.94 47903.87 2018-04-13 11:48:10.000 103 21229.96 247.04 42941.93 47903.85 2018-04-13 11:48:11.000 103 21229.96 247.05 42942.00 47903.86 2018-04-13 11:48:12.000 103 21229.96 247.03 42941.98 47903.91 2018-04-13 11:48:13.000 103 21229.96 247.03 42941.94 47903.88 2018-04-13 11:48:14.000 103 21229.99 247.01 42941.95 47903.88 2018-04-13 11:48:15.000 103 21230.03 246.97 42941.96 47903.90 2018-04-13 11:48:16.000 103 21230.04 246.98 42941.97 47903.92 2018-04-13 11:48:17.000 103 21230.02 246.98 42941.96 47903.90 2018-04-13 11:48:18.000 103 21230.04 246.96 42941.98 47903.94 2018-04-13 11:48:19.000 103 21230.04 246.97 42942.00 47903.93 2018-04-13 11:48:20.000 103 21230.05 246.99 42942.01 47903.93 2018-04-13 11:48:21.000 103 21230.08 246.96 42942.01 47903.94 2018-04-13 11:48:22.000 103 21230.08 246.96 42942.01 47903.93 2018-04-13 11:48:23.000 103 21230.05 246.95 42942.00 47903.95 2018-04-13 11:48:24.000 103 21230.09 246.96 42942.02 47903.98 2018-04-13 11:48:25.000 103 21230.14 246.95 42942.02 47903.97 2018-04-13 11:48:26.000 103 21230.15 246.92 42942.01 47903.96 2018-04-13 11:48:27.000 103 21230.16 246.94 42942.00 47903.96 2018-04-13 11:48:28.000 103 21230.15 246.94 42942.03 47904.00 2018-04-13 11:48:29.000 103 21230.19 246.95 42942.02 47903.98 2018-04-13 11:48:30.000 103 21230.23 246.93 42942.02 47904.00 2018-04-13 11:48:31.000 103 21230.22 246.90 42942.02 47904.00 2018-04-13 11:48:32.000 103 21230.19 246.87 42941.98 47904.01 2018-04-13 11:48:33.000 103 21230.19 246.85 42942.04 47904.05 2018-04-13 11:48:34.000 103 21230.21 246.83 42942.08 47904.05 2018-04-13 11:48:35.000 103 21230.23 246.83 42942.11 47904.09 2018-04-13 11:48:36.000 103 21230.29 246.83 42942.08 47904.10 2018-04-13 11:48:37.000 103 21230.35 246.84 42942.08 47904.14 2018-04-13 11:48:38.000 103 21230.39 246.87 42942.07 47904.14 2018-04-13 11:48:39.000 103 21230.40 246.91 42942.04 47904.15 2018-04-13 11:48:40.000 103 21230.41 246.92 42942.06 47904.15 2018-04-13 11:48:41.000 103 21230.38 246.91 42942.05 47904.15 2018-04-13 11:48:42.000 103 21230.36 246.93 42942.08 47904.15 2018-04-13 11:48:43.000 103 21230.38 246.92 42942.08 47904.11 2018-04-13 11:48:44.000 103 21230.36 246.93 42942.04 47904.13 2018-04-13 11:48:45.000 103 21230.32 246.92 42942.11 47904.13 2018-04-13 11:48:46.000 103 21230.29 246.89 42942.10 47904.09 2018-04-13 11:48:47.000 103 21230.27 246.84 42942.09 47904.12 2018-04-13 11:48:48.000 103 21230.25 246.82 42942.07 47904.10 2018-04-13 11:48:49.000 103 21230.22 246.80 42942.08 47904.08 2018-04-13 11:48:50.000 103 21230.23 246.77 42942.08 47904.09 2018-04-13 11:48:51.000 103 21230.21 246.75 42942.07 47904.06 2018-04-13 11:48:52.000 103 21230.19 246.73 42942.09 47904.04 2018-04-13 11:48:53.000 103 21230.18 246.73 42942.08 47904.06 2018-04-13 11:48:54.000 103 21230.18 246.72 42942.08 47904.04 2018-04-13 11:48:55.000 103 21230.21 246.69 42942.04 47904.08 2018-04-13 11:48:56.000 103 21230.21 246.71 42942.04 47904.02 2018-04-13 11:48:57.000 103 21230.17 246.72 42942.00 47904.04 2018-04-13 11:48:58.000 103 21230.20 246.75 42941.98 47904.01 2018-04-13 11:48:59.000 103 21230.23 246.78 42941.98 47904.00 2018-04-13 11:49:00.000 103 21230.24 246.76 42941.93 47904.00 2018-04-13 11:49:01.000 103 21230.27 246.75 42941.89 47903.97 2018-04-13 11:49:02.000 103 21230.28 246.75 42941.90 47903.97 2018-04-13 11:49:03.000 103 21230.27 246.77 42941.93 47903.95 2018-04-13 11:49:04.000 103 21230.23 246.76 42941.91 47903.93 2018-04-13 11:49:05.000 103 21230.24 246.78 42941.91 47903.99 2018-04-13 11:49:06.000 103 21230.24 246.81 42941.89 47903.97 2018-04-13 11:49:07.000 103 21230.21 246.86 42941.87 47903.95 2018-04-13 11:49:08.000 103 21230.16 246.91 42941.89 47903.92 2018-04-13 11:49:09.000 103 21230.17 246.95 42941.90 47903.88 2018-04-13 11:49:10.000 103 21230.13 246.95 42941.87 47903.90 2018-04-13 11:49:11.000 103 21230.11 246.99 42941.85 47903.85 2018-04-13 11:49:12.000 103 21230.04 247.03 42941.82 47903.81 2018-04-13 11:49:13.000 103 21230.00 247.05 42941.82 47903.83 2018-04-13 11:49:14.000 103 21230.03 247.10 42941.80 47903.77 2018-04-13 11:49:15.000 103 21230.00 247.09 42941.77 47903.76 2018-04-13 11:49:16.000 103 21230.03 247.06 42941.76 47903.72 2018-04-13 11:49:17.000 103 21230.00 247.06 42941.76 47903.73 2018-04-13 11:49:18.000 103 21230.00 247.09 42941.78 47903.71 2018-04-13 11:49:19.000 103 21230.01 247.05 42941.80 47903.73 2018-04-13 11:49:20.000 103 21230.03 247.05 42941.77 47903.71 2018-04-13 11:49:21.000 103 21230.04 247.05 42941.80 47903.76 2018-04-13 11:49:22.000 103 21230.02 247.07 42941.78 47903.74 2018-04-13 11:49:23.000 103 21230.06 247.10 42941.76 47903.75 2018-04-13 11:49:24.000 103 21230.09 247.07 42941.75 47903.75 2018-04-13 11:49:25.000 103 21230.06 247.04 42941.73 47903.74 2018-04-13 11:49:26.000 103 21230.10 247.00 42941.74 47903.77 2018-04-13 11:49:27.000 103 21230.11 247.01 42941.79 47903.77 2018-04-13 11:49:28.000 103 21230.14 247.01 42941.77 47903.79 2018-04-13 11:49:29.000 103 21230.16 246.98 42941.78 47903.78 2018-04-13 11:49:30.000 103 21230.15 246.99 42941.78 47903.78 2018-04-13 11:49:31.000 103 21230.15 246.96 42941.78 47903.82 2018-04-13 11:49:32.000 103 21230.15 246.93 42941.82 47903.83 2018-04-13 11:49:33.000 103 21230.14 246.91 42941.84 47903.83 2018-04-13 11:49:34.000 103 21230.14 246.90 42941.86 47903.86 2018-04-13 11:49:35.000 103 21230.16 246.88 42941.87 47903.86 2018-04-13 11:49:36.000 103 21230.16 246.89 42941.91 47903.89 2018-04-13 11:49:37.000 103 21230.15 246.91 42941.90 47903.89 2018-04-13 11:49:38.000 103 21230.14 246.92 42941.90 47903.91 2018-04-13 11:49:39.000 103 21230.15 246.92 42941.90 47903.91 2018-04-13 11:49:40.000 103 21230.14 246.89 42941.91 47903.92 2018-04-13 11:49:41.000 103 21230.15 246.89 42941.92 47903.94 2018-04-13 11:49:42.000 103 21230.15 246.92 42941.93 47903.92 2018-04-13 11:49:43.000 103 21230.15 246.95 42941.95 47903.90 2018-04-13 11:49:44.000 103 21230.13 246.94 42941.94 47903.95 2018-04-13 11:49:45.000 103 21230.11 246.96 42941.93 47903.92 2018-04-13 11:49:46.000 103 21230.07 246.97 42941.94 47903.94 2018-04-13 11:49:47.000 103 21230.11 246.97 42941.97 47903.94 2018-04-13 11:49:48.000 103 21230.08 246.97 42941.98 47903.93 2018-04-13 11:49:49.000 103 21230.06 247.00 42941.97 47903.92 2018-04-13 11:49:50.000 103 21230.07 247.05 42941.96 47903.93 2018-04-13 11:49:51.000 103 21230.07 247.06 42941.95 47903.95 2018-04-13 11:49:52.000 103 21230.14 247.05 42941.95 47903.96 2018-04-13 11:49:53.000 103 21230.18 247.08 42941.96 47903.95 2018-04-13 11:49:54.000 103 21230.16 247.09 42941.97 47903.93 2018-04-13 11:49:55.000 103 21230.21 247.11 42941.94 47903.97 2018-04-13 11:49:56.000 103 21230.28 247.11 42941.91 47903.99 2018-04-13 11:49:57.000 103 21230.33 247.12 42941.91 47904.01 2018-04-13 11:49:58.000 103 21230.37 247.13 42941.89 47904.01 2018-04-13 11:49:59.000 103 21230.46 247.10 42941.93 47904.04 2018-04-13 11:50:00.000 103 21230.53 247.10 42941.93 47904.06 2018-04-13 11:50:01.000 103 21230.58 247.08 42941.94 47904.10 2018-04-13 11:50:02.000 103 21230.61 247.10 42941.90 47904.11 2018-04-13 11:50:03.000 103 21230.61 247.10 42941.89 47904.11 2018-04-13 11:50:04.000 103 21230.65 247.09 42941.90 47904.14 2018-04-13 11:50:05.000 103 21230.67 247.06 42941.89 47904.12 2018-04-13 11:50:06.000 103 21230.69 247.03 42941.89 47904.13 2018-04-13 11:50:07.000 103 21230.64 247.00 42941.90 47904.12 2018-04-13 11:50:08.000 103 21230.60 246.96 42941.92 47904.10 2018-04-13 11:50:09.000 103 21230.54 246.89 42941.92 47904.12 2018-04-13 11:50:10.000 103 21230.53 246.86 42941.92 47904.11 2018-04-13 11:50:11.000 103 21230.54 246.86 42941.90 47904.08 2018-04-13 11:50:12.000 103 21230.52 246.88 42941.93 47904.10 2018-04-13 11:50:13.000 103 21230.53 246.89 42941.92 47904.07 2018-04-13 11:50:14.000 103 21230.52 246.89 42941.88 47904.06 2018-04-13 11:50:15.000 103 21230.50 246.90 42941.86 47904.01 2018-04-13 11:50:16.000 103 21230.52 246.91 42941.87 47904.05 2018-04-13 11:50:17.000 103 21230.54 246.95 42941.84 47904.01 2018-04-13 11:50:18.000 103 21230.56 247.00 42941.80 47904.01 2018-04-13 11:50:19.000 103 21230.59 247.01 42941.77 47903.99 2018-04-13 11:50:20.000 103 21230.62 247.02 42941.76 47903.99 2018-04-13 11:50:21.000 103 21230.59 247.01 42941.77 47903.95 2018-04-13 11:50:22.000 103 21230.58 247.00 42941.76 47903.97 2018-04-13 11:50:23.000 103 21230.61 246.97 42941.78 47903.95 2018-04-13 11:50:24.000 103 21230.56 246.92 42941.76 47903.96 2018-04-13 11:50:25.000 103 21230.50 246.92 42941.80 47903.95 2018-04-13 11:50:26.000 103 21230.41 246.91 42941.81 47903.94 2018-04-13 11:50:27.000 103 21230.33 246.90 42941.81 47903.90 2018-04-13 11:50:28.000 103 21230.33 246.86 42941.81 47903.89 2018-04-13 11:50:29.000 103 21230.27 246.87 42941.77 47903.91 2018-04-13 11:50:30.000 103 21230.24 246.87 42941.76 47903.87 2018-04-13 11:50:31.000 103 21230.22 246.85 42941.76 47903.84 2018-04-13 11:50:32.000 103 21230.20 246.86 42941.80 47903.81 2018-04-13 11:50:33.000 103 21230.16 246.84 42941.80 47903.79 2018-04-13 11:50:34.000 103 21230.16 246.82 42941.79 47903.79 2018-04-13 11:50:35.000 103 21230.15 246.84 42941.78 47903.77 2018-04-13 11:50:36.000 103 21230.15 246.87 42941.81 47903.78 2018-04-13 11:50:37.000 103 21230.14 246.89 42941.82 47903.79 2018-04-13 11:50:38.000 103 21230.18 246.93 42941.78 47903.77 2018-04-13 11:50:39.000 103 21230.21 246.99 42941.71 47903.80 2018-04-13 11:50:40.000 103 21230.24 247.02 42941.66 47903.78 2018-04-13 11:50:41.000 103 21230.22 247.07 42941.66 47903.76 2018-04-13 11:50:42.000 103 21230.17 247.12 42941.63 47903.71 2018-04-13 11:50:43.000 103 21230.17 247.19 42941.59 47903.66 2018-04-13 11:50:44.000 103 21230.18 247.22 42941.50 47903.63 2018-04-13 11:50:45.000 103 21230.15 247.26 42941.46 47903.57 2018-04-13 11:50:46.000 103 21230.16 247.25 42941.43 47903.55 2018-04-13 11:50:47.000 103 21230.12 247.24 42941.40 47903.48 2018-04-13 11:50:48.000 103 21230.09 247.23 42941.41 47903.45 2018-04-13 11:50:49.000 103 21230.07 247.18 42941.41 47903.45 2018-04-13 11:50:50.000 103 21230.07 247.14 42941.41 47903.42 2018-04-13 11:50:51.000 103 21230.09 247.12 42941.39 47903.42 2018-04-13 11:50:52.000 103 21230.10 247.12 42941.38 47903.44 2018-04-13 11:50:53.000 103 21230.10 247.06 42941.39 47903.41 2018-04-13 11:50:54.000 103 21230.07 247.02 42941.39 47903.38 2018-04-13 11:50:55.000 103 21230.11 246.98 42941.39 47903.39 2018-04-13 11:50:56.000 103 21230.13 246.99 42941.40 47903.44 2018-04-13 11:50:57.000 103 21230.17 246.98 42941.39 47903.47 2018-04-13 11:50:58.000 103 21230.20 247.00 42941.38 47903.47 2018-04-13 11:50:59.000 103 21230.23 247.02 42941.36 47903.48 2018-04-13 11:51:00.000 103 21230.28 247.02 42941.36 47903.49 2018-04-13 11:51:01.000 103 21230.33 247.03 42941.37 47903.48 2018-04-13 11:51:02.000 103 21230.37 247.03 42941.35 47903.49 2018-04-13 11:51:03.000 103 21230.36 247.03 42941.34 47903.53 2018-04-13 11:51:04.000 103 21230.38 247.00 42941.35 47903.49 2018-04-13 11:51:05.000 103 21230.38 246.97 42941.34 47903.49 2018-04-13 11:51:06.000 103 21230.35 246.93 42941.35 47903.52 2018-04-13 11:51:07.000 103 21230.34 246.88 42941.40 47903.51 2018-04-13 11:51:08.000 103 21230.31 246.86 42941.39 47903.48 2018-04-13 11:51:09.000 103 21230.27 246.84 42941.41 47903.51 2018-04-13 11:51:10.000 103 21230.26 246.81 42941.40 47903.52 2018-04-13 11:51:11.000 103 21230.26 246.78 42941.42 47903.53 2018-04-13 11:51:12.000 103 21230.23 246.77 42941.47 47903.51 2018-04-13 11:51:13.000 103 21230.27 246.75 42941.42 47903.57 2018-04-13 11:51:14.000 103 21230.28 246.74 42941.43 47903.57 2018-04-13 11:51:15.000 103 21230.31 246.75 42941.44 47903.55 2018-04-13 11:51:16.000 103 21230.38 246.76 42941.42 47903.60 2018-04-13 11:51:17.000 103 21230.43 246.75 42941.42 47903.60 2018-04-13 11:51:18.000 103 21230.45 246.76 42941.44 47903.61 2018-04-13 11:51:19.000 103 21230.49 246.71 42941.43 47903.64 2018-04-13 11:51:20.000 103 21230.53 246.71 42941.47 47903.68 2018-04-13 11:51:21.000 103 21230.56 246.73 42941.44 47903.67 2018-04-13 11:51:22.000 103 21230.61 246.70 42941.44 47903.70 2018-04-13 11:51:23.000 103 21230.65 246.68 42941.45 47903.70 2018-04-13 11:51:24.000 103 21230.68 246.68 42941.45 47903.71 2018-04-13 11:51:25.000 103 21230.72 246.64 42941.45 47903.74 2018-04-13 11:51:26.000 103 21230.71 246.65 42941.47 47903.77 2018-04-13 11:51:27.000 103 21230.71 246.64 42941.48 47903.76 2018-04-13 11:51:28.000 103 21230.71 246.59 42941.53 47903.80 2018-04-13 11:51:29.000 103 21230.66 246.53 42941.54 47903.82 2018-04-13 11:51:30.000 103 21230.64 246.47 42941.57 47903.82 2018-04-13 11:51:31.000 103 21230.58 246.41 42941.65 47903.82 2018-04-13 11:51:32.000 103 21230.57 246.35 42941.68 47903.84 2018-04-13 11:51:33.000 103 21230.58 246.33 42941.69 47903.87 2018-04-13 11:51:34.000 103 21230.58 246.31 42941.69 47903.92 2018-04-13 11:51:35.000 103 21230.58 246.29 42941.71 47903.93 2018-04-13 11:51:36.000 103 21230.54 246.30 42941.72 47903.94 2018-04-13 11:51:37.000 103 21230.58 246.33 42941.74 47903.94 2018-04-13 11:51:38.000 103 21230.59 246.34 42941.72 47903.97 2018-04-13 11:51:39.000 103 21230.64 246.37 42941.70 47903.95 2018-04-13 11:51:40.000 103 21230.66 246.43 42941.66 47903.97 2018-04-13 11:51:41.000 103 21230.71 246.43 42941.65 47903.97 2018-04-13 11:51:42.000 103 21230.76 246.41 42941.66 47903.96 2018-04-13 11:51:43.000 103 21230.77 246.41 42941.63 47903.95 2018-04-13 11:51:44.000 103 21230.77 246.40 42941.62 47903.95 2018-04-13 11:51:45.000 103 21230.76 246.41 42941.62 47903.95 2018-04-13 11:51:46.000 103 21230.71 246.41 42941.66 47903.94 2018-04-13 11:51:47.000 103 21230.70 246.42 42941.65 47903.91 2018-04-13 11:51:48.000 103 21230.69 246.42 42941.63 47903.93 2018-04-13 11:51:49.000 103 21230.68 246.40 42941.61 47903.88 2018-04-13 11:51:50.000 103 21230.70 246.37 42941.58 47903.87 2018-04-13 11:51:51.000 103 21230.68 246.33 42941.57 47903.85 2018-04-13 11:51:52.000 103 21230.64 246.30 42941.56 47903.85 2018-04-13 11:51:53.000 103 21230.62 246.26 42941.61 47903.85 2018-04-13 11:51:54.000 103 21230.65 246.23 42941.63 47903.85 2018-04-13 11:51:55.000 103 21230.65 246.23 42941.59 47903.83 2018-04-13 11:51:56.000 103 21230.66 246.22 42941.57 47903.82 2018-04-13 11:51:57.000 103 21230.66 246.19 42941.54 47903.80 2018-04-13 11:51:58.000 103 21230.61 246.18 42941.55 47903.80 2018-04-13 11:51:59.000 103 21230.58 246.19 42941.54 47903.80 2018-04-13 11:52:00.000 103 21230.61 246.17 42941.57 47903.80 2018-04-13 11:52:01.000 103 21230.61 246.16 42941.58 47903.79 2018-04-13 11:52:02.000 103 21230.58 246.15 42941.58 47903.79 2018-04-13 11:52:03.000 103 21230.58 246.15 42941.55 47903.82 2018-04-13 11:52:04.000 103 21230.56 246.12 42941.56 47903.77 2018-04-13 11:52:05.000 103 21230.56 246.10 42941.55 47903.80 2018-04-13 11:52:06.000 103 21230.56 246.11 42941.56 47903.77 2018-04-13 11:52:07.000 103 21230.54 246.10 42941.52 47903.75 2018-04-13 11:52:08.000 103 21230.52 246.09 42941.51 47903.75 2018-04-13 11:52:09.000 103 21230.52 246.08 42941.52 47903.76 2018-04-13 11:52:10.000 103 21230.54 246.09 42941.51 47903.76 2018-04-13 11:52:11.000 103 21230.54 246.10 42941.52 47903.72 2018-04-13 11:52:12.000 103 21230.54 246.10 42941.56 47903.75 2018-04-13 11:52:13.000 103 21230.56 246.06 42941.54 47903.73 2018-04-13 11:52:14.000 103 21230.56 246.08 42941.51 47903.75 2018-04-13 11:52:15.000 103 21230.58 246.07 42941.52 47903.77 2018-04-13 11:52:16.000 103 21230.63 246.10 42941.55 47903.77 2018-04-13 11:52:17.000 103 21230.68 246.09 42941.54 47903.79 2018-04-13 11:52:18.000 103 21230.69 246.06 42941.51 47903.77 2018-04-13 11:52:19.000 103 21230.71 246.02 42941.52 47903.80 2018-04-13 11:52:20.000 103 21230.71 245.96 42941.57 47903.82 2018-04-13 11:52:21.000 103 21230.77 245.94 42941.55 47903.85 2018-04-13 11:52:22.000 103 21230.79 245.90 42941.57 47903.88 2018-04-13 11:52:23.000 103 21230.80 245.86 42941.59 47903.90 2018-04-13 11:52:24.000 103 21230.84 245.83 42941.62 47903.88 2018-04-13 11:52:25.000 103 21230.86 245.78 42941.61 47903.91 2018-04-13 11:52:26.000 103 21230.85 245.71 42941.62 47903.92 2018-04-13 11:52:27.000 103 21230.84 245.64 42941.65 47903.95 2018-04-13 11:52:28.000 103 21230.82 245.62 42941.63 47903.97 2018-04-13 11:52:29.000 103 21230.81 245.59 42941.66 47903.96 2018-04-13 11:52:30.000 103 21230.80 245.60 42941.64 47903.99 2018-04-13 11:52:31.000 103 21230.79 245.62 42941.66 47903.98 2018-04-13 11:52:32.000 103 21230.75 245.61 42941.66 47904.00 2018-04-13 11:52:33.000 103 21230.78 245.66 42941.68 47903.98 2018-04-13 11:52:34.000 103 21230.77 245.69 42941.68 47903.98 2018-04-13 11:52:35.000 103 21230.78 245.71 42941.68 47903.98 2018-04-13 11:52:36.000 103 21230.80 245.72 42941.67 47904.00 2018-04-13 11:52:37.000 103 21230.81 245.79 42941.66 47903.97 2018-04-13 11:52:38.000 103 21230.85 245.82 42941.65 47904.00 2018-04-13 11:52:39.000 103 21230.85 245.83 42941.66 47904.00 2018-04-13 11:52:40.000 103 21230.91 245.85 42941.66 47904.03 2018-04-13 11:52:41.000 103 21230.93 245.84 42941.68 47904.02 2018-04-13 11:52:42.000 103 21230.99 245.85 42941.65 47904.03 2018-04-13 11:52:43.000 103 21231.07 245.85 42941.66 47904.06 2018-04-13 11:52:44.000 103 21231.14 245.86 42941.67 47904.10 2018-04-13 11:52:45.000 103 21231.25 245.82 42941.64 47904.13 2018-04-13 11:52:46.000 103 21231.28 245.76 42941.66 47904.17 2018-04-13 11:52:47.000 103 21231.34 245.71 42941.66 47904.19 2018-04-13 11:52:48.000 103 21231.36 245.68 42941.67 47904.22 2018-04-13 11:52:49.000 103 21231.36 245.65 42941.70 47904.24 2018-04-13 11:52:50.000 103 21231.43 245.58 42941.72 47904.24 2018-04-13 11:52:51.000 103 21231.45 245.57 42941.70 47904.28 2018-04-13 11:52:52.000 103 21231.43 245.57 42941.68 47904.28 2018-04-13 11:52:53.000 103 21231.42 245.56 42941.69 47904.29 2018-04-13 11:52:54.000 103 21231.40 245.53 42941.70 47904.27 2018-04-13 11:52:55.000 103 21231.41 245.52 42941.71 47904.25 2018-04-13 11:52:56.000 103 21231.39 245.47 42941.69 47904.27 2018-04-13 11:52:57.000 103 21231.37 245.40 42941.71 47904.23 2018-04-13 11:52:58.000 103 21231.35 245.37 42941.69 47904.26 2018-04-13 11:52:59.000 103 21231.36 245.34 42941.68 47904.23 2018-04-13 11:53:00.000 103 21231.42 245.25 42941.73 47904.27 2018-04-13 11:53:01.000 103 21231.45 245.21 42941.75 47904.29 2018-04-13 11:53:02.000 103 21231.53 245.14 42941.77 47904.32 2018-04-13 11:53:03.000 103 21231.60 245.13 42941.79 47904.35 2018-04-13 11:53:04.000 103 21231.65 245.13 42941.83 47904.43 2018-04-13 11:53:05.000 103 21231.72 245.16 42941.83 47904.47 2018-04-13 11:53:06.000 103 21231.76 245.17 42941.78 47904.50 2018-04-13 11:53:07.000 103 21231.81 245.25 42941.78 47904.49 2018-04-13 11:53:08.000 103 21231.83 245.25 42941.79 47904.51 2018-04-13 11:53:09.000 103 21231.82 245.27 42941.76 47904.51 2018-04-13 11:53:10.000 103 21231.75 245.29 42941.71 47904.46 2018-04-13 11:53:11.000 103 21231.74 245.33 42941.69 47904.41 2018-04-13 11:53:12.000 103 21231.71 245.40 42941.63 47904.38 2018-04-13 11:53:13.000 103 21231.64 245.40 42941.62 47904.30 2018-04-13 11:53:14.000 103 21231.56 245.39 42941.59 47904.26 2018-04-13 11:53:15.000 103 21231.52 245.38 42941.59 47904.24 2018-04-13 11:53:16.000 103 21231.48 245.36 42941.57 47904.17 2018-04-13 11:53:17.000 103 21231.46 245.34 42941.56 47904.14 2018-04-13 11:53:18.000 103 21231.41 245.33 42941.55 47904.15 2018-04-13 11:53:19.000 103 21231.40 245.30 42941.55 47904.10 2018-04-13 11:53:20.000 103 21231.37 245.30 42941.52 47904.12 2018-04-13 11:53:21.000 103 21231.39 245.22 42941.50 47904.07 2018-04-13 11:53:22.000 103 21231.41 245.18 42941.49 47904.07 2018-04-13 11:53:23.000 103 21231.43 245.12 42941.54 47904.07 2018-04-13 11:53:24.000 103 21231.44 245.07 42941.55 47904.13 2018-04-13 11:53:25.000 103 21231.46 245.02 42941.55 47904.08 2018-04-13 11:53:26.000 103 21231.43 245.03 42941.55 47904.14 2018-04-13 11:53:27.000 103 21231.38 245.03 42941.52 47904.11 2018-04-13 11:53:28.000 103 21231.35 245.04 42941.51 47904.07 2018-04-13 11:53:29.000 103 21231.28 245.06 42941.52 47904.06 2018-04-13 11:53:30.000 103 21231.21 245.10 42941.54 47904.04 2018-04-13 11:53:31.000 103 21231.11 245.14 42941.54 47903.96 2018-04-13 11:53:32.000 103 21231.01 245.14 42941.52 47903.96 2018-04-13 11:53:33.000 103 21230.92 245.11 42941.55 47903.88 2018-04-13 11:53:34.000 103 21230.81 245.10 42941.54 47903.86 2018-04-13 11:53:35.000 103 21230.69 245.12 42941.53 47903.83 2018-04-13 11:53:36.000 103 21230.59 245.13 42941.53 47903.80 2018-04-13 11:53:37.000 103 21230.53 245.10 42941.56 47903.77 2018-04-13 11:53:38.000 103 21230.51 245.09 42941.57 47903.74 2018-04-13 11:53:39.000 103 21230.49 245.07 42941.62 47903.72 2018-04-13 11:53:40.000 103 21230.45 245.05 42941.62 47903.73 2018-04-13 11:53:41.000 103 21230.43 245.07 42941.60 47903.70 2018-04-13 11:53:42.000 103 21230.46 245.06 42941.59 47903.75 2018-04-13 11:53:43.000 103 21230.49 245.04 42941.59 47903.73 2018-04-13 11:53:44.000 103 21230.49 245.06 42941.59 47903.75 2018-04-13 11:53:45.000 103 21230.47 245.10 42941.59 47903.75 2018-04-13 11:53:46.000 103 21230.52 245.13 42941.55 47903.75 2018-04-13 11:53:47.000 103 21230.53 245.15 42941.51 47903.72 2018-04-13 11:53:48.000 103 21230.54 245.13 42941.49 47903.70 2018-04-13 11:53:49.000 103 21230.57 245.11 42941.49 47903.68 2018-04-13 11:53:50.000 103 21230.58 245.06 42941.50 47903.70 2018-04-13 11:53:51.000 103 21230.59 245.04 42941.49 47903.71 2018-04-13 11:53:52.000 103 21230.61 245.01 42941.55 47903.72 2018-04-13 11:53:53.000 103 21230.70 244.94 42941.59 47903.79 2018-04-13 11:53:54.000 103 21230.75 244.94 42941.59 47903.81 2018-04-13 11:53:55.000 103 21230.79 244.96 42941.62 47903.85 2018-04-13 11:53:56.000 103 21230.85 245.00 42941.58 47903.90 2018-04-13 11:53:57.000 103 21230.93 245.03 42941.58 47903.90 2018-04-13 11:53:58.000 103 21230.97 245.05 42941.58 47903.92 2018-04-13 11:53:59.000 103 21231.04 245.01 42941.57 47903.95 2018-04-13 11:54:00.000 103 21231.10 244.97 42941.53 47903.98 2018-04-13 11:54:01.000 103 21231.16 244.90 42941.58 47903.98 2018-04-13 11:54:02.000 103 21231.18 244.88 42941.61 47904.03 2018-04-13 11:54:03.000 103 21231.22 244.84 42941.66 47904.05 2018-04-13 11:54:04.000 103 21231.23 244.85 42941.66 47904.10 2018-04-13 11:54:05.000 103 21231.26 244.89 42941.71 47904.14 2018-04-13 11:54:06.000 103 21231.29 244.88 42941.68 47904.16 2018-04-13 11:54:07.000 103 21231.30 244.87 42941.68 47904.14 2018-04-13 11:54:08.000 103 21231.32 244.86 42941.66 47904.16 2018-04-13 11:54:09.000 103 21231.32 244.89 42941.67 47904.16 2018-04-13 11:54:10.000 103 21231.35 244.94 42941.63 47904.20 2018-04-13 11:54:11.000 103 21231.41 244.99 42941.59 47904.18 2018-04-13 11:54:12.000 103 21231.50 244.99 42941.56 47904.17 2018-04-13 11:54:13.000 103 21231.57 244.99 42941.54 47904.18 2018-04-13 11:54:14.000 103 21231.58 244.97 42941.49 47904.20 2018-04-13 11:54:15.000 103 21231.64 244.90 42941.49 47904.15 2018-04-13 11:54:16.000 103 21231.67 244.84 42941.55 47904.21 2018-04-13 11:54:17.000 103 21231.66 244.85 42941.57 47904.21 2018-04-13 11:54:18.000 103 21231.64 244.79 42941.55 47904.23 2018-04-13 11:54:19.000 103 21231.60 244.73 42941.60 47904.25 2018-04-13 11:54:20.000 103 21231.56 244.67 42941.67 47904.22 2018-04-13 11:54:21.000 103 21231.48 244.66 42941.68 47904.24 2018-04-13 11:54:22.000 103 21231.39 244.66 42941.68 47904.23 2018-04-13 11:54:23.000 103 21231.28 244.70 42941.69 47904.22 2018-04-13 11:54:24.000 103 21231.18 244.73 42941.66 47904.19 2018-04-13 11:54:25.000 103 21231.04 244.77 42941.64 47904.11 2018-04-13 11:54:26.000 103 21230.84 244.81 42941.65 47904.05 2018-04-13 11:54:27.000 103 21230.71 244.84 42941.67 47903.98 2018-04-13 11:54:28.000 103 21230.55 244.91 42941.61 47903.89 2018-04-13 11:54:29.000 103 21230.41 244.97 42941.61 47903.80 2018-04-13 11:54:30.000 103 21230.31 245.00 42941.57 47903.74 2018-04-13 11:54:31.000 103 21230.21 245.05 42941.57 47903.66 2018-04-13 11:54:32.000 103 21230.17 245.12 42941.58 47903.60 2018-04-13 11:54:33.000 103 21230.16 245.20 42941.56 47903.61 2018-04-13 11:54:34.000 103 21230.17 245.26 42941.55 47903.55 2018-04-13 11:54:35.000 103 21230.20 245.32 42941.51 47903.56 2018-04-13 11:54:36.000 103 21230.27 245.33 42941.53 47903.57 2018-04-13 11:54:37.000 103 21230.34 245.35 42941.51 47903.57 2018-04-13 11:54:38.000 103 21230.42 245.39 42941.51 47903.62 2018-04-13 11:54:39.000 103 21230.51 245.39 42941.53 47903.66 2018-04-13 11:54:40.000 103 21230.63 245.42 42941.55 47903.70 2018-04-13 11:54:41.000 103 21230.72 245.39 42941.55 47903.75 2018-04-13 11:54:42.000 103 21230.85 245.36 42941.49 47903.79 2018-04-13 11:54:43.000 103 21230.93 245.30 42941.45 47903.81 2018-04-13 11:54:44.000 103 21230.98 245.25 42941.44 47903.83 2018-04-13 11:54:45.000 103 21230.99 245.19 42941.47 47903.82 2018-04-13 11:54:46.000 103 21230.99 245.13 42941.47 47903.84 2018-04-13 11:54:47.000 103 21230.99 245.06 42941.46 47903.85 2018-04-13 11:54:48.000 103 21230.98 245.03 42941.46 47903.86 2018-04-13 11:54:49.000 103 21230.96 245.00 42941.51 47903.87 2018-04-13 11:54:50.000 103 21230.99 245.01 42941.51 47903.87 2018-04-13 11:54:51.000 103 21230.97 245.02 42941.51 47903.87 2018-04-13 11:54:52.000 103 21230.95 245.04 42941.50 47903.88 2018-04-13 11:54:53.000 103 21230.96 245.08 42941.55 47903.84 2018-04-13 11:54:54.000 103 21231.01 245.07 42941.50 47903.91 2018-04-13 11:54:55.000 103 21231.07 245.06 42941.51 47903.89 2018-04-13 11:54:56.000 103 21231.14 245.07 42941.53 47903.92 2018-04-13 11:54:57.000 103 21231.20 245.06 42941.55 47903.95 2018-04-13 11:54:58.000 103 21231.24 245.06 42941.59 47904.00 2018-04-13 11:54:59.000 103 21231.27 245.03 42941.61 47904.03 2018-04-13 11:55:00.000 103 21231.32 245.03 42941.60 47904.08 2018-04-13 11:55:01.000 103 21231.39 245.03 42941.63 47904.13 2018-04-13 11:55:02.000 103 21231.42 245.05 42941.63 47904.16 2018-04-13 11:55:03.000 103 21231.49 245.03 42941.61 47904.17 2018-04-13 11:55:04.000 103 21231.50 245.03 42941.59 47904.19 2018-04-13 11:55:05.000 103 21231.50 244.99 42941.57 47904.18 2018-04-13 11:55:06.000 103 21231.48 244.95 42941.60 47904.19 2018-04-13 11:55:07.000 103 21231.46 244.92 42941.61 47904.16 2018-04-13 11:55:08.000 103 21231.46 244.91 42941.61 47904.18 2018-04-13 11:55:09.000 103 21231.39 244.91 42941.62 47904.19 2018-04-13 11:55:10.000 103 21231.34 244.92 42941.62 47904.17 2018-04-13 11:55:11.000 103 21231.30 244.93 42941.66 47904.14 2018-04-13 11:55:12.000 103 21231.27 245.01 42941.65 47904.15 2018-04-13 11:55:13.000 103 21231.24 245.06 42941.64 47904.12 2018-04-13 11:55:14.000 103 21231.21 245.12 42941.63 47904.10 2018-04-13 11:55:15.000 103 21231.24 245.18 42941.58 47904.08 2018-04-13 11:55:16.000 103 21231.22 245.22 42941.60 47904.09 2018-04-13 11:55:17.000 103 21231.23 245.28 42941.54 47904.05 2018-04-13 11:55:18.000 103 21231.22 245.31 42941.50 47904.04 2018-04-13 11:55:19.000 103 21231.16 245.32 42941.46 47904.01 2018-04-13 11:55:20.000 103 21231.14 245.35 42941.49 47903.98 2018-04-13 11:55:21.000 103 21231.06 245.39 42941.46 47903.93 2018-04-13 11:55:22.000 103 21231.03 245.36 42941.48 47903.88 2018-04-13 11:55:23.000 103 21230.96 245.38 42941.44 47903.88 2018-04-13 11:55:24.000 103 21230.90 245.40 42941.43 47903.82 2018-04-13 11:55:25.000 103 21230.87 245.40 42941.42 47903.84 2018-04-13 11:55:26.000 103 21230.76 245.41 42941.41 47903.75 2018-04-13 11:55:27.000 103 21230.72 245.39 42941.41 47903.72 2018-04-13 11:55:28.000 103 21230.65 245.36 42941.42 47903.69 2018-04-13 11:55:29.000 103 21230.61 245.34 42941.43 47903.67 2018-04-13 11:55:30.000 103 21230.60 245.34 42941.43 47903.67 2018-04-13 11:55:31.000 103 21230.63 245.35 42941.44 47903.65 2018-04-13 11:55:32.000 103 21230.65 245.31 42941.46 47903.66 2018-04-13 11:55:33.000 103 21230.65 245.28 42941.46 47903.67 2018-04-13 11:55:34.000 103 21230.68 245.30 42941.43 47903.67 2018-04-13 11:55:35.000 103 21230.73 245.30 42941.43 47903.68 2018-04-13 11:55:36.000 103 21230.77 245.28 42941.46 47903.72 2018-04-13 11:55:37.000 103 21230.78 245.30 42941.43 47903.71 2018-04-13 11:55:38.000 103 21230.81 245.31 42941.43 47903.76 2018-04-13 11:55:39.000 103 21230.87 245.29 42941.43 47903.75 2018-04-13 11:55:40.000 103 21230.90 245.27 42941.40 47903.76 2018-04-13 11:55:41.000 103 21230.95 245.25 42941.39 47903.76 2018-04-13 11:55:42.000 103 21231.01 245.24 42941.38 47903.79 2018-04-13 11:55:43.000 103 21231.05 245.24 42941.39 47903.80 2018-04-13 11:55:44.000 103 21231.08 245.20 42941.36 47903.83 2018-04-13 11:55:45.000 103 21231.14 245.13 42941.40 47903.81 2018-04-13 11:55:46.000 103 21231.17 245.06 42941.41 47903.85 2018-04-13 11:55:47.000 103 21231.16 245.02 42941.45 47903.85 2018-04-13 11:55:48.000 103 21231.15 244.98 42941.45 47903.90 2018-04-13 11:55:49.000 103 21231.15 244.94 42941.44 47903.90 2018-04-13 11:55:50.000 103 21231.15 244.93 42941.46 47903.95 2018-04-13 11:55:51.000 103 21231.20 244.88 42941.48 47903.91 2018-04-13 11:55:52.000 103 21231.18 244.86 42941.50 47903.96 2018-04-13 11:55:53.000 103 21231.18 244.86 42941.49 47903.95 2018-04-13 11:55:54.000 103 21231.19 244.81 42941.50 47903.93 2018-04-13 11:55:55.000 103 21231.18 244.76 42941.51 47903.96 2018-04-13 11:55:56.000 103 21231.22 244.73 42941.52 47904.00 2018-04-13 11:55:57.000 103 21231.25 244.75 42941.55 47903.98 2018-04-13 11:55:58.000 103 21231.31 244.75 42941.53 47903.99 2018-04-13 11:55:59.000 103 21231.32 244.78 42941.52 47904.02 2018-04-13 11:56:00.000 103 21231.31 244.78 42941.49 47904.02 2018-04-13 11:56:01.000 103 21231.30 244.78 42941.49 47904.02 2018-04-13 11:56:02.000 103 21231.31 244.80 42941.51 47904.04 2018-04-13 11:56:03.000 103 21231.35 244.78 42941.54 47904.01 2018-04-13 11:56:04.000 103 21231.31 244.77 42941.52 47904.03 2018-04-13 11:56:05.000 103 21231.33 244.77 42941.52 47904.04 2018-04-13 11:56:06.000 103 21231.32 244.77 42941.51 47904.03 2018-04-13 11:56:07.000 103 21231.32 244.75 42941.51 47904.03 2018-04-13 11:56:08.000 103 21231.32 244.75 42941.51 47904.06 2018-04-13 11:56:09.000 103 21231.32 244.75 42941.54 47904.05 2018-04-13 11:56:10.000 103 21231.29 244.80 42941.55 47904.05 2018-04-13 11:56:11.000 103 21231.28 244.84 42941.47 47904.04 2018-04-13 11:56:12.000 103 21231.30 244.86 42941.44 47903.95 2018-04-13 11:56:13.000 103 21231.26 244.85 42941.38 47903.91 2018-04-13 11:56:14.000 103 21231.22 244.85 42941.35 47903.88 2018-04-13 11:56:15.000 103 21231.21 244.85 42941.34 47903.87 2018-04-13 11:56:16.000 103 21231.21 244.85 42941.32 47903.84 2018-04-13 11:56:17.000 103 21231.19 244.83 42941.33 47903.82 2018-04-13 11:56:18.000 103 21231.14 244.85 42941.33 47903.81 2018-04-13 11:56:19.000 103 21231.11 244.86 42941.35 47903.80 2018-04-13 11:56:20.000 103 21231.07 244.86 42941.37 47903.81 2018-04-13 11:56:21.000 103 21231.06 244.87 42941.35 47903.79 2018-04-13 11:56:22.000 103 21231.04 244.87 42941.37 47903.77 2018-04-13 11:56:23.000 103 21231.03 244.88 42941.39 47903.77 2018-04-13 11:56:24.000 103 21231.03 244.88 42941.35 47903.77 2018-04-13 11:56:25.000 103 21231.04 244.89 42941.37 47903.79 2018-04-13 11:56:26.000 103 21231.08 244.87 42941.35 47903.75 2018-04-13 11:56:27.000 103 21231.13 244.85 42941.36 47903.79 2018-04-13 11:56:28.000 103 21231.14 244.87 42941.36 47903.76 2018-04-13 11:56:29.000 103 21231.16 244.86 42941.34 47903.79 2018-04-13 11:56:30.000 103 21231.19 244.83 42941.32 47903.80 2018-04-13 11:56:31.000 103 21231.21 244.81 42941.37 47903.80 2018-04-13 11:56:32.000 103 21231.30 244.82 42941.34 47903.81 2018-04-13 11:56:33.000 103 21231.38 244.85 42941.30 47903.85 2018-04-13 11:56:34.000 103 21231.40 244.81 42941.28 47903.86 2018-04-13 11:56:35.000 103 21231.39 244.79 42941.27 47903.85 2018-04-13 11:56:36.000 103 21231.42 244.70 42941.29 47903.87 2018-04-13 11:56:37.000 103 21231.48 244.64 42941.32 47903.91 2018-04-13 11:56:38.000 103 21231.47 244.62 42941.35 47903.94 2018-04-13 11:56:39.000 103 21231.46 244.60 42941.40 47903.93 2018-04-13 11:56:40.000 103 21231.46 244.59 42941.43 47904.00 2018-04-13 11:56:41.000 103 21231.43 244.58 42941.41 47903.98 2018-04-13 11:56:42.000 103 21231.40 244.55 42941.41 47904.00 2018-04-13 11:56:43.000 103 21231.37 244.56 42941.44 47903.98 2018-04-13 11:56:44.000 103 21231.34 244.58 42941.43 47903.97 2018-04-13 11:56:45.000 103 21231.33 244.61 42941.44 47903.97 2018-04-13 11:56:46.000 103 21231.25 244.63 42941.40 47903.94 2018-04-13 11:56:47.000 103 21231.17 244.68 42941.38 47903.91 2018-04-13 11:56:48.000 103 21231.15 244.68 42941.39 47903.85 2018-04-13 11:56:49.000 103 21231.10 244.69 42941.35 47903.83 2018-04-13 11:56:50.000 103 21231.07 244.68 42941.38 47903.83 2018-04-13 11:56:51.000 103 21231.04 244.72 42941.36 47903.82 2018-04-13 11:56:52.000 103 21231.05 244.72 42941.39 47903.80 2018-04-13 11:56:53.000 103 21231.03 244.73 42941.38 47903.81 2018-04-13 11:56:54.000 103 21231.04 244.72 42941.44 47903.83 2018-04-13 11:56:55.000 103 21231.07 244.73 42941.47 47903.82 2018-04-13 11:56:56.000 103 21231.09 244.75 42941.43 47903.85 2018-04-13 11:56:57.000 103 21231.10 244.75 42941.40 47903.85 2018-04-13 11:56:58.000 103 21231.12 244.74 42941.39 47903.82 2018-04-13 11:56:59.000 103 21231.15 244.74 42941.39 47903.87 2018-04-13 11:57:00.000 103 21231.19 244.75 42941.40 47903.87 2018-04-13 11:57:01.000 103 21231.22 244.74 42941.41 47903.91 2018-04-13 11:57:02.000 103 21231.22 244.74 42941.39 47903.89 2018-04-13 11:57:03.000 103 21231.23 244.77 42941.40 47903.91 2018-04-13 11:57:04.000 103 21231.25 244.79 42941.44 47903.93 2018-04-13 11:57:05.000 103 21231.22 244.84 42941.44 47903.92 2018-04-13 11:57:06.000 103 21231.24 244.87 42941.44 47903.93 2018-04-13 11:57:07.000 103 21231.27 244.88 42941.43 47903.91 2018-04-13 11:57:08.000 103 21231.23 244.92 42941.41 47903.88 2018-04-13 11:57:09.000 103 21231.20 244.95 42941.40 47903.88 2018-04-13 11:57:10.000 103 21231.19 244.95 42941.37 47903.85 2018-04-13 11:57:11.000 103 21231.14 244.97 42941.37 47903.82 2018-04-13 11:57:12.000 103 21231.13 244.96 42941.38 47903.84 2018-04-13 11:57:13.000 103 21231.12 244.99 42941.34 47903.81 2018-04-13 11:57:14.000 103 21231.14 244.96 42941.31 47903.84 2018-04-13 11:57:15.000 103 21231.16 244.94 42941.33 47903.80 2018-04-13 11:57:16.000 103 21231.22 244.91 42941.33 47903.82 2018-04-13 11:57:17.000 103 21231.25 244.91 42941.34 47903.81 2018-04-13 11:57:18.000 103 21231.26 244.86 42941.32 47903.82 2018-04-13 11:57:19.000 103 21231.28 244.85 42941.31 47903.83 2018-04-13 11:57:20.000 103 21231.28 244.82 42941.30 47903.83 2018-04-13 11:57:21.000 103 21231.28 244.78 42941.31 47903.84 2018-04-13 11:57:22.000 103 21231.33 244.76 42941.35 47903.82 2018-04-13 11:57:23.000 103 21231.34 244.80 42941.33 47903.85 2018-04-13 11:57:24.000 103 21231.34 244.86 42941.28 47903.85 2018-04-13 11:57:25.000 103 21231.33 244.90 42941.29 47903.85 2018-04-13 11:57:26.000 103 21231.31 244.93 42941.23 47903.83 2018-04-13 11:57:27.000 103 21231.33 244.95 42941.23 47903.79 2018-04-13 11:57:28.000 103 21231.27 244.95 42941.23 47903.79 2018-04-13 11:57:29.000 103 21231.22 244.98 42941.20 47903.73 2018-04-13 11:57:30.000 103 21231.18 244.95 42941.22 47903.71 2018-04-13 11:57:31.000 103 21231.10 244.95 42941.24 47903.69 2018-04-13 11:57:32.000 103 21231.05 244.95 42941.25 47903.68 2018-04-13 11:57:33.000 103 21231.05 244.93 42941.26 47903.66 2018-04-13 11:57:34.000 103 21231.01 244.93 42941.26 47903.67 2018-04-13 11:57:35.000 103 21230.99 244.95 42941.28 47903.68 2018-04-13 11:57:36.000 103 21231.01 244.98 42941.28 47903.66 2018-04-13 11:57:37.000 103 21231.03 244.98 42941.25 47903.69 2018-04-13 11:57:38.000 103 21231.03 244.96 42941.26 47903.66 2018-04-13 11:57:39.000 103 21231.05 244.95 42941.25 47903.67 2018-04-13 11:57:40.000 103 21231.07 244.94 42941.25 47903.66 2018-04-13 11:57:41.000 103 21231.06 244.90 42941.28 47903.66 2018-04-13 11:57:42.000 103 21231.05 244.89 42941.30 47903.68 2018-04-13 11:57:43.000 103 21231.06 244.88 42941.32 47903.68 2018-04-13 11:57:44.000 103 21231.02 244.86 42941.31 47903.69 2018-04-13 11:57:45.000 103 21231.01 244.86 42941.34 47903.70 2018-04-13 11:57:46.000 103 21230.99 244.86 42941.33 47903.70 2018-04-13 11:57:47.000 103 21230.96 244.82 42941.33 47903.67 2018-04-13 11:57:48.000 103 21230.94 244.77 42941.36 47903.71 2018-04-13 11:57:49.000 103 21230.91 244.75 42941.37 47903.71 2018-04-13 11:57:50.000 103 21230.89 244.75 42941.40 47903.70 2018-04-13 11:57:51.000 103 21230.89 244.75 42941.41 47903.70 2018-04-13 11:57:52.000 103 21230.88 244.77 42941.42 47903.70 2018-04-13 11:57:53.000 103 21230.90 244.77 42941.39 47903.73 2018-04-13 11:57:54.000 103 21230.88 244.80 42941.39 47903.69 2018-04-13 11:57:55.000 103 21230.93 244.79 42941.34 47903.71 2018-04-13 11:57:56.000 103 21230.96 244.83 42941.31 47903.69 2018-04-13 11:57:57.000 103 21230.95 244.84 42941.33 47903.65 2018-04-13 11:57:58.000 103 21230.93 244.87 42941.29 47903.66 2018-04-13 11:57:59.000 103 21230.90 244.89 42941.22 47903.65 2018-04-13 11:58:00.000 103 21230.93 244.87 42941.20 47903.60 2018-04-13 11:58:01.000 103 21230.91 244.87 42941.23 47903.62 2018-04-13 11:58:02.000 103 21230.90 244.83 42941.24 47903.58 2018-04-13 11:58:03.000 103 21230.87 244.83 42941.26 47903.57 2018-04-13 11:58:04.000 103 21230.87 244.80 42941.23 47903.59 2018-04-13 11:58:05.000 103 21230.82 244.78 42941.23 47903.57 2018-04-13 11:58:06.000 103 21230.75 244.79 42941.25 47903.54 2018-04-13 11:58:07.000 103 21230.71 244.81 42941.24 47903.54 2018-04-13 11:58:08.000 103 21230.72 244.83 42941.28 47903.56 2018-04-13 11:58:09.000 103 21230.74 244.87 42941.26 47903.54 2018-04-13 11:58:10.000 103 21230.69 244.92 42941.24 47903.52 2018-04-13 11:58:11.000 103 21230.69 244.95 42941.22 47903.51 2018-04-13 11:58:12.000 103 21230.70 244.95 42941.22 47903.52 2018-04-13 11:58:13.000 103 21230.73 244.98 42941.22 47903.48 2018-04-13 11:58:14.000 103 21230.71 245.03 42941.18 47903.49 2018-04-13 11:58:15.000 103 21230.70 245.05 42941.14 47903.46 2018-04-13 11:58:16.000 103 21230.72 245.05 42941.17 47903.48 2018-04-13 11:58:17.000 103 21230.72 245.06 42941.15 47903.45 2018-04-13 11:58:18.000 103 21230.71 245.03 42941.15 47903.46 2018-04-13 11:58:19.000 103 21230.70 245.01 42941.16 47903.45 2018-04-13 11:58:20.000 103 21230.70 244.96 42941.22 47903.47 2018-04-13 11:58:21.000 103 21230.70 244.95 42941.25 47903.49 2018-04-13 11:58:22.000 103 21230.70 244.95 42941.27 47903.51 2018-04-13 11:58:23.000 103 21230.72 244.96 42941.32 47903.54 2018-04-13 11:58:24.000 103 21230.74 244.98 42941.34 47903.59 2018-04-13 11:58:25.000 103 21230.77 245.02 42941.28 47903.58 2018-04-13 11:58:26.000 103 21230.81 245.04 42941.23 47903.58 2018-04-13 11:58:27.000 103 21230.80 245.04 42941.22 47903.57 2018-04-13 11:58:28.000 103 21230.74 245.03 42941.23 47903.53 2018-04-13 11:58:29.000 103 21230.73 245.04 42941.22 47903.55 2018-04-13 11:58:30.000 103 21230.70 245.06 42941.21 47903.51 2018-04-13 11:58:31.000 103 21230.68 245.05 42941.24 47903.52 2018-04-13 11:58:32.000 103 21230.65 245.06 42941.25 47903.53 2018-04-13 11:58:33.000 103 21230.64 245.05 42941.24 47903.51 2018-04-13 11:58:34.000 103 21230.61 245.04 42941.25 47903.51 2018-04-13 11:58:35.000 103 21230.58 245.03 42941.25 47903.47 2018-04-13 11:58:36.000 103 21230.54 245.02 42941.25 47903.48 2018-04-13 11:58:37.000 103 21230.49 245.00 42941.25 47903.47 2018-04-13 11:58:38.000 103 21230.50 244.98 42941.28 47903.45 2018-04-13 11:58:39.000 103 21230.50 244.97 42941.30 47903.46 2018-04-13 11:58:40.000 103 21230.50 244.97 42941.27 47903.43 2018-04-13 11:58:41.000 103 21230.51 244.95 42941.26 47903.44 2018-04-13 11:58:42.000 103 21230.54 244.95 42941.28 47903.48 2018-04-13 11:58:43.000 103 21230.56 244.93 42941.29 47903.46 2018-04-13 11:58:44.000 103 21230.58 244.93 42941.30 47903.47 2018-04-13 11:58:45.000 103 21230.64 244.89 42941.30 47903.52 2018-04-13 11:58:46.000 103 21230.66 244.87 42941.30 47903.53 2018-04-13 11:58:47.000 103 21230.69 244.85 42941.33 47903.57 2018-04-13 11:58:48.000 103 21230.73 244.85 42941.35 47903.57 2018-04-13 11:58:49.000 103 21230.72 244.85 42941.35 47903.59 2018-04-13 11:58:50.000 103 21230.71 244.84 42941.31 47903.59 2018-04-13 11:58:51.000 103 21230.69 244.83 42941.35 47903.62 2018-04-13 11:58:52.000 103 21230.65 244.83 42941.38 47903.60 2018-04-13 11:58:53.000 103 21230.64 244.82 42941.38 47903.57 2018-04-13 11:58:54.000 103 21230.60 244.80 42941.36 47903.56 2018-04-13 11:58:55.000 103 21230.57 244.80 42941.37 47903.57 2018-04-13 11:58:56.000 103 21230.52 244.80 42941.34 47903.56 2018-04-13 11:58:57.000 103 21230.48 244.79 42941.33 47903.51 2018-04-13 11:58:58.000 103 21230.45 244.78 42941.32 47903.51 2018-04-13 11:58:59.000 103 21230.43 244.77 42941.32 47903.47 2018-04-13 11:59:00.000 103 21230.39 244.78 42941.34 47903.49 2018-04-13 11:59:01.000 103 21230.40 244.77 42941.35 47903.46 2018-04-13 11:59:02.000 103 21230.39 244.80 42941.36 47903.44 2018-04-13 11:59:03.000 103 21230.40 244.79 42941.35 47903.46 2018-04-13 11:59:04.000 103 21230.46 244.75 42941.33 47903.48 2018-04-13 11:59:05.000 103 21230.46 244.75 42941.33 47903.43 2018-04-13 11:59:06.000 103 21230.50 244.76 42941.31 47903.49 2018-04-13 11:59:07.000 103 21230.51 244.78 42941.30 47903.48 2018-04-13 11:59:08.000 103 21230.57 244.79 42941.30 47903.50 2018-04-13 11:59:09.000 103 21230.64 244.78 42941.29 47903.51 2018-04-13 11:59:10.000 103 21230.68 244.80 42941.30 47903.52 2018-04-13 11:59:11.000 103 21230.71 244.80 42941.27 47903.52 2018-04-13 11:59:12.000 103 21230.71 244.82 42941.26 47903.53 2018-04-13 11:59:13.000 103 21230.72 244.83 42941.27 47903.54 2018-04-13 11:59:14.000 103 21230.72 244.84 42941.25 47903.52 2018-04-13 11:59:15.000 103 21230.69 244.81 42941.28 47903.52 2018-04-13 11:59:16.000 103 21230.60 244.83 42941.27 47903.49 2018-04-13 11:59:17.000 103 21230.59 244.82 42941.27 47903.48 2018-04-13 11:59:18.000 103 21230.58 244.82 42941.27 47903.46 2018-04-13 11:59:19.000 103 21230.55 244.81 42941.27 47903.46 2018-04-13 11:59:20.000 103 21230.50 244.83 42941.26 47903.42 2018-04-13 11:59:21.000 103 21230.48 244.84 42941.27 47903.44 2018-04-13 11:59:22.000 103 21230.50 244.83 42941.26 47903.41 2018-04-13 11:59:23.000 103 21230.53 244.81 42941.26 47903.43 2018-04-13 11:59:24.000 103 21230.57 244.78 42941.26 47903.43 2018-04-13 11:59:25.000 103 21230.57 244.77 42941.27 47903.46 2018-04-13 11:59:26.000 103 21230.61 244.76 42941.26 47903.45 2018-04-13 11:59:27.000 103 21230.66 244.75 42941.28 47903.48 2018-04-13 11:59:28.000 103 21230.74 244.72 42941.32 47903.52 2018-04-13 11:59:29.000 103 21230.80 244.73 42941.33 47903.54 2018-04-13 11:59:30.000 103 21230.88 244.72 42941.26 47903.59 2018-04-13 11:59:31.000 103 21230.95 244.71 42941.24 47903.60 2018-04-13 11:59:32.000 103 21230.99 244.70 42941.28 47903.63 2018-04-13 11:59:33.000 103 21231.03 244.69 42941.30 47903.62 2018-04-13 11:59:34.000 103 21231.05 244.70 42941.27 47903.67 2018-04-13 11:59:35.000 103 21231.08 244.73 42941.26 47903.69 2018-04-13 11:59:36.000 103 21231.14 244.72 42941.26 47903.71 2018-04-13 11:59:37.000 103 21231.16 244.74 42941.26 47903.72 2018-04-13 11:59:38.000 103 21231.14 244.74 42941.25 47903.70 2018-04-13 11:59:39.000 103 21231.07 244.72 42941.26 47903.72 2018-04-13 11:59:40.000 103 21231.05 244.72 42941.26 47903.70 2018-04-13 11:59:41.000 103 21231.05 244.71 42941.27 47903.70 2018-04-13 11:59:42.000 103 21231.02 244.72 42941.26 47903.72 2018-04-13 11:59:43.000 103 21231.02 244.70 42941.27 47903.67 2018-04-13 11:59:44.000 103 21231.04 244.69 42941.26 47903.71 2018-04-13 11:59:45.000 103 21231.02 244.65 42941.26 47903.68 2018-04-13 11:59:46.000 103 21231.02 244.64 42941.27 47903.65 2018-04-13 11:59:47.000 103 21231.04 244.66 42941.28 47903.67 2018-04-13 11:59:48.000 103 21231.06 244.63 42941.27 47903.67 2018-04-13 11:59:49.000 103 21231.05 244.64 42941.26 47903.70 2018-04-13 11:59:50.000 103 21231.07 244.64 42941.26 47903.67 2018-04-13 11:59:51.000 103 21231.14 244.60 42941.24 47903.69 2018-04-13 11:59:52.000 103 21231.16 244.61 42941.23 47903.71 2018-04-13 11:59:53.000 103 21231.21 244.57 42941.23 47903.73 2018-04-13 11:59:54.000 103 21231.25 244.56 42941.26 47903.73 2018-04-13 11:59:55.000 103 21231.28 244.57 42941.23 47903.76 2018-04-13 11:59:56.000 103 21231.27 244.57 42941.26 47903.76 2018-04-13 11:59:57.000 103 21231.25 244.58 42941.25 47903.77 2018-04-13 11:59:58.000 103 21231.30 244.62 42941.24 47903.79 2018-04-13 11:59:59.000 103 21231.32 244.65 42941.23 47903.78 2018-04-13 12:00:00.000 103 21231.29 244.66 42941.23 47903.79 2018-04-13 12:00:01.000 103 21231.29 244.66 42941.24 47903.78 2018-04-13 12:00:02.000 103 21231.23 244.68 42941.22 47903.76 2018-04-13 12:00:03.000 103 21231.18 244.71 42941.22 47903.74 2018-04-13 12:00:04.000 103 21231.12 244.79 42941.20 47903.71 2018-04-13 12:00:05.000 103 21231.05 244.84 42941.18 47903.67 2018-04-13 12:00:06.000 103 21231.05 244.82 42941.19 47903.67 2018-04-13 12:00:07.000 103 21231.04 244.83 42941.14 47903.62 2018-04-13 12:00:08.000 103 21231.04 244.85 42941.15 47903.63 2018-04-13 12:00:09.000 103 21230.98 244.87 42941.15 47903.58 2018-04-13 12:00:10.000 103 21230.98 244.85 42941.14 47903.56 2018-04-13 12:00:11.000 103 21230.98 244.87 42941.14 47903.54 2018-04-13 12:00:12.000 103 21231.00 244.87 42941.12 47903.55 2018-04-13 12:00:13.000 103 21231.01 244.90 42941.10 47903.53 2018-04-13 12:00:14.000 103 21231.05 244.91 42941.12 47903.55 2018-04-13 12:00:15.000 103 21231.09 244.93 42941.13 47903.57 2018-04-13 12:00:16.000 103 21231.18 244.94 42941.11 47903.60 2018-04-13 12:00:17.000 103 21231.20 244.96 42941.07 47903.59 2018-04-13 12:00:18.000 103 21231.22 244.95 42941.09 47903.57 2018-04-13 12:00:19.000 103 21231.24 244.95 42941.09 47903.58 2018-04-13 12:00:20.000 103 21231.29 244.95 42941.06 47903.59 2018-04-13 12:00:21.000 103 21231.31 244.98 42941.05 47903.61 2018-04-13 12:00:22.000 103 21231.33 245.00 42941.01 47903.60 2018-04-13 12:00:23.000 103 21231.31 245.00 42941.02 47903.57 2018-04-13 12:00:24.000 103 21231.24 245.02 42941.00 47903.55 2018-04-13 12:00:25.000 103 21231.19 245.05 42940.97 47903.52 2018-04-13 12:00:26.000 103 21231.11 245.07 42940.96 47903.50 2018-04-13 12:00:27.000 103 21231.03 245.06 42940.93 47903.44 2018-04-13 12:00:28.000 103 21230.94 245.05 42940.95 47903.38 2018-04-13 12:00:29.000 103 21230.86 245.08 42940.95 47903.38 2018-04-13 12:00:30.000 103 21230.81 245.09 42940.94 47903.32 2018-04-13 12:00:31.000 103 21230.74 245.09 42940.93 47903.30 2018-04-13 12:00:32.000 103 21230.70 245.11 42940.91 47903.22 2018-04-13 12:00:33.000 103 21230.64 245.13 42940.92 47903.23 2018-04-13 12:00:34.000 103 21230.63 245.15 42940.91 47903.21 2018-04-13 12:00:35.000 103 21230.59 245.17 42940.93 47903.19 2018-04-13 12:00:36.000 103 21230.57 245.17 42940.92 47903.19 2018-04-13 12:00:37.000 103 21230.58 245.14 42941.01 47903.22 2018-04-13 12:00:38.000 103 21230.60 245.13 42940.99 47903.24 2018-04-13 12:00:39.000 103 21230.63 245.15 42940.95 47903.23 2018-04-13 12:00:40.000 103 21230.67 245.19 42940.95 47903.26 2018-04-13 12:00:41.000 103 21230.67 245.19 42940.94 47903.28 2018-04-13 12:00:42.000 103 21230.70 245.18 42940.93 47903.27 2018-04-13 12:00:43.000 103 21230.75 245.17 42940.95 47903.29 2018-04-13 12:00:44.000 103 21230.79 245.15 42940.96 47903.30 2018-04-13 12:00:45.000 103 21230.78 245.14 42940.95 47903.27 2018-04-13 12:00:46.000 103 21230.75 245.09 42940.96 47903.29 2018-04-13 12:00:47.000 103 21230.69 245.07 42940.97 47903.29 2018-04-13 12:00:48.000 103 21230.67 245.02 42941.00 47903.30 2018-04-13 12:00:49.000 103 21230.67 244.97 42940.99 47903.29 2018-04-13 12:00:50.000 103 21230.63 244.99 42940.99 47903.26 2018-04-13 12:00:51.000 103 21230.61 245.00 42941.01 47903.28 2018-04-13 12:00:52.000 103 21230.56 244.98 42941.05 47903.26 2018-04-13 12:00:53.000 103 21230.55 244.98 42941.07 47903.26 2018-04-13 12:00:54.000 103 21230.56 245.00 42941.08 47903.24 2018-04-13 12:00:55.000 103 21230.57 245.04 42941.00 47903.29 2018-04-13 12:00:56.000 103 21230.60 245.06 42941.02 47903.28 2018-04-13 12:00:57.000 103 21230.63 245.12 42941.02 47903.25 2018-04-13 12:00:58.000 103 21230.67 245.12 42941.00 47903.25 2018-04-13 12:00:59.000 103 21230.70 245.12 42941.00 47903.28 2018-04-13 12:01:00.000 103 21230.71 245.15 42940.97 47903.28 2018-04-13 12:01:01.000 103 21230.72 245.17 42940.95 47903.26 2018-04-13 12:01:02.000 103 21230.75 245.17 42940.93 47903.25 2018-04-13 12:01:03.000 103 21230.73 245.17 42940.93 47903.26 2018-04-13 12:01:04.000 103 21230.73 245.17 42940.92 47903.24 2018-04-13 12:01:05.000 103 21230.70 245.15 42940.89 47903.22 2018-04-13 12:01:06.000 103 21230.69 245.14 42940.91 47903.20 2018-04-13 12:01:07.000 103 21230.64 245.13 42940.91 47903.21 2018-04-13 12:01:08.000 103 21230.59 245.14 42940.90 47903.21 2018-04-13 12:01:09.000 103 21230.53 245.13 42940.90 47903.16 2018-04-13 12:01:10.000 103 21230.51 245.09 42940.92 47903.19 2018-04-13 12:01:11.000 103 21230.50 245.09 42940.94 47903.12 2018-04-13 12:01:12.000 103 21230.49 245.08 42940.94 47903.13 2018-04-13 12:01:13.000 103 21230.49 245.14 42940.90 47903.11 2018-04-13 12:01:14.000 103 21230.50 245.18 42940.87 47903.10 2018-04-13 12:01:15.000 103 21230.52 245.19 42940.83 47903.08 2018-04-13 12:01:16.000 103 21230.51 245.19 42940.80 47903.07 2018-04-13 12:01:17.000 103 21230.49 245.22 42940.81 47903.03 2018-04-13 12:01:18.000 103 21230.44 245.19 42940.80 47902.99 2018-04-13 12:01:19.000 103 21230.40 245.17 42940.78 47902.97 2018-04-13 12:01:20.000 103 21230.37 245.12 42940.79 47902.97 2018-04-13 12:01:21.000 103 21230.34 245.11 42940.79 47902.95 2018-04-13 12:01:22.000 103 21230.30 245.10 42940.84 47902.97 2018-04-13 12:01:23.000 103 21230.23 245.09 42940.84 47902.97 2018-04-13 12:01:24.000 103 21230.22 245.05 42940.90 47902.98 2018-04-13 12:01:25.000 103 21230.18 245.06 42940.91 47902.99 2018-04-13 12:01:26.000 103 21230.19 245.02 42940.91 47902.99 2018-04-13 12:01:27.000 103 21230.19 245.04 42940.94 47902.99 2018-04-13 12:01:28.000 103 21230.21 245.03 42940.93 47903.03 2018-04-13 12:01:29.000 103 21230.22 245.00 42940.92 47903.00 2018-04-13 12:01:30.000 103 21230.24 244.97 42940.93 47903.02 2018-04-13 12:01:31.000 103 21230.25 244.99 42940.93 47903.05 2018-04-13 12:01:32.000 103 21230.31 245.00 42940.93 47903.04 2018-04-13 12:01:33.000 103 21230.37 244.98 42940.91 47903.04 2018-04-13 12:01:34.000 103 21230.39 244.94 42940.90 47903.08 2018-04-13 12:01:35.000 103 21230.43 244.90 42940.91 47903.07 2018-04-13 12:01:36.000 103 21230.48 244.89 42940.91 47903.09 2018-04-13 12:01:37.000 103 21230.52 244.88 42940.92 47903.09 2018-04-13 12:01:38.000 103 21230.52 244.86 42940.94 47903.13 2018-04-13 12:01:39.000 103 21230.51 244.86 42940.92 47903.12 2018-04-13 12:01:40.000 103 21230.51 244.83 42940.94 47903.11 2018-04-13 12:01:41.000 103 21230.53 244.82 42940.94 47903.15 2018-04-13 12:01:42.000 103 21230.53 244.82 42940.96 47903.18 2018-04-13 12:01:43.000 103 21230.53 244.83 42940.96 47903.16 2018-04-13 12:01:44.000 103 21230.54 244.83 42940.94 47903.19 2018-04-13 12:01:45.000 103 21230.55 244.85 42940.97 47903.16 2018-04-13 12:01:46.000 103 21230.56 244.84 42940.94 47903.19 2018-04-13 12:01:47.000 103 21230.56 244.85 42940.93 47903.18 2018-04-13 12:01:48.000 103 21230.57 244.85 42940.94 47903.19 2018-04-13 12:01:49.000 103 21230.60 244.85 42940.91 47903.19 2018-04-13 12:01:50.000 103 21230.60 244.82 42940.91 47903.17 2018-04-13 12:01:51.000 103 21230.61 244.82 42940.92 47903.19 2018-04-13 12:01:52.000 103 21230.63 244.83 42940.92 47903.18 2018-04-13 12:01:53.000 103 21230.66 244.85 42940.91 47903.18 2018-04-13 12:01:54.000 103 21230.72 244.86 42940.91 47903.18 2018-04-13 12:01:55.000 103 21230.76 244.89 42940.87 47903.19 2018-04-13 12:01:56.000 103 21230.80 244.90 42940.83 47903.20 2018-04-13 12:01:57.000 103 21230.84 244.93 42940.81 47903.18 2018-04-13 12:01:58.000 103 21230.86 244.92 42940.78 47903.18 2018-04-13 12:01:59.000 103 21230.87 244.90 42940.81 47903.16 2018-04-13 12:02:00.000 103 21230.86 244.86 42940.79 47903.17 2018-04-13 12:02:01.000 103 21230.84 244.83 42940.79 47903.18 2018-04-13 12:02:02.000 103 21230.83 244.82 42940.81 47903.17 2018-04-13 12:02:03.000 103 21230.79 244.82 42940.83 47903.16 2018-04-13 12:02:04.000 103 21230.80 244.80 42940.83 47903.21 2018-04-13 12:02:05.000 103 21230.82 244.77 42940.84 47903.20 2018-04-13 12:02:06.000 103 21230.82 244.75 42940.85 47903.22 2018-04-13 12:02:07.000 103 21230.82 244.74 42940.85 47903.22 2018-04-13 12:02:08.000 103 21230.80 244.75 42940.87 47903.25 2018-04-13 12:02:09.000 103 21230.77 244.73 42940.86 47903.23 2018-04-13 12:02:10.000 103 21230.79 244.71 42940.85 47903.23 2018-04-13 12:02:11.000 103 21230.77 244.69 42940.84 47903.23 2018-04-13 12:02:12.000 103 21230.76 244.66 42940.84 47903.21 2018-04-13 12:02:13.000 103 21230.75 244.61 42940.83 47903.20 2018-04-13 12:02:14.000 103 21230.72 244.60 42940.85 47903.23 2018-04-13 12:02:15.000 103 21230.71 244.58 42940.87 47903.18 2018-04-13 12:02:16.000 103 21230.66 244.55 42940.88 47903.20 2018-04-13 12:02:17.000 103 21230.66 244.55 42940.89 47903.18 2018-04-13 12:02:18.000 103 21230.66 244.46 42940.89 47903.20 2018-04-13 12:02:19.000 103 21230.69 244.42 42940.91 47903.20 2018-04-13 12:02:20.000 103 21230.72 244.40 42940.94 47903.20 2018-04-13 12:02:21.000 103 21230.69 244.37 42940.93 47903.19 2018-04-13 12:02:22.000 103 21230.68 244.37 42940.95 47903.24 2018-04-13 12:02:23.000 103 21230.65 244.34 42940.95 47903.21 2018-04-13 12:02:24.000 103 21230.66 244.30 42940.92 47903.22 2018-04-13 12:02:25.000 103 21230.69 244.30 42940.95 47903.25 2018-04-13 12:02:26.000 103 21230.73 244.29 42940.94 47903.26 2018-04-13 12:02:27.000 103 21230.83 244.27 42940.94 47903.28 2018-04-13 12:02:28.000 103 21230.86 244.25 42940.93 47903.31 2018-04-13 12:02:29.000 103 21230.86 244.23 42940.95 47903.30 2018-04-13 12:02:30.000 103 21230.93 244.20 42940.96 47903.34 2018-04-13 12:02:31.000 103 21230.94 244.17 42940.94 47903.34 2018-04-13 12:02:32.000 103 21230.95 244.16 42940.96 47903.38 2018-04-13 12:02:33.000 103 21230.96 244.13 42940.95 47903.38 2018-04-13 12:02:34.000 103 21230.96 244.09 42940.97 47903.38 2018-04-13 12:02:35.000 103 21230.95 244.07 42940.94 47903.38 2018-04-13 12:02:36.000 103 21230.99 244.02 42940.94 47903.41 2018-04-13 12:02:37.000 103 21230.98 244.01 42940.98 47903.40 2018-04-13 12:02:38.000 103 21230.99 244.02 42940.99 47903.40 2018-04-13 12:02:39.000 103 21231.06 244.02 42941.01 47903.45 2018-04-13 12:02:40.000 103 21231.10 244.00 42941.04 47903.48 2018-04-13 12:02:41.000 103 21231.13 243.97 42941.00 47903.49 2018-04-13 12:02:42.000 103 21231.14 243.94 42940.96 47903.49 2018-04-13 12:02:43.000 103 21231.16 243.90 42940.98 47903.49 2018-04-13 12:02:44.000 103 21231.17 243.91 42940.98 47903.49 2018-04-13 12:02:45.000 103 21231.19 243.89 42940.97 47903.47 2018-04-13 12:02:46.000 103 21231.20 243.84 42940.98 47903.49 2018-04-13 12:02:47.000 103 21231.23 243.79 42941.00 47903.49 2018-04-13 12:02:48.000 103 21231.25 243.77 42941.00 47903.53 2018-04-13 12:02:49.000 103 21231.24 243.74 42941.01 47903.51 2018-04-13 12:02:50.000 103 21231.27 243.65 42941.01 47903.55 2018-04-13 12:02:51.000 103 21231.30 243.61 42940.98 47903.55 2018-04-13 12:02:52.000 103 21231.35 243.56 42941.02 47903.58 2018-04-13 12:02:53.000 103 21231.37 243.49 42941.02 47903.60 2018-04-13 12:02:54.000 103 21231.36 243.43 42941.05 47903.63 2018-04-13 12:02:55.000 103 21231.39 243.39 42941.07 47903.62 2018-04-13 12:02:56.000 103 21231.41 243.37 42941.06 47903.65 2018-04-13 12:02:57.000 103 21231.43 243.36 42941.06 47903.66 2018-04-13 12:02:58.000 103 21231.44 243.34 42941.02 47903.66 2018-04-13 12:02:59.000 103 21231.46 243.28 42941.02 47903.66 2018-04-13 12:03:00.000 103 21231.50 243.26 42941.04 47903.69 2018-04-13 12:03:01.000 103 21231.53 243.25 42941.04 47903.65 2018-04-13 12:03:02.000 103 21231.54 243.23 42941.05 47903.67 2018-04-13 12:03:03.000 103 21231.58 243.17 42941.00 47903.69 2018-04-13 12:03:04.000 103 21231.60 243.15 42940.96 47903.66 2018-04-13 12:03:05.000 103 21231.60 243.12 42940.97 47903.66 2018-04-13 12:03:06.000 103 21231.64 243.09 42940.93 47903.70 2018-04-13 12:03:07.000 103 21231.64 243.06 42940.99 47903.65 2018-04-13 12:03:08.000 103 21231.62 243.00 42940.99 47903.70 2018-04-13 12:03:09.000 103 21231.64 242.92 42941.00 47903.71 2018-04-13 12:03:10.000 103 21231.64 242.89 42941.00 47903.74 2018-04-13 12:03:11.000 103 21231.67 242.83 42941.03 47903.71 2018-04-13 12:03:12.000 103 21231.68 242.80 42941.04 47903.75 2018-04-13 12:03:13.000 103 21231.69 242.76 42941.04 47903.77 2018-04-13 12:03:14.000 103 21231.72 242.71 42941.06 47903.79 2018-04-13 12:03:15.000 103 21231.74 242.66 42941.07 47903.76 2018-04-13 12:03:16.000 103 21231.75 242.65 42941.09 47903.86 2018-04-13 12:03:17.000 103 21231.78 242.62 42941.11 47903.84 2018-04-13 12:03:18.000 103 21231.84 242.59 42941.07 47903.90 2018-04-13 12:03:19.000 103 21231.90 242.56 42941.05 47903.86 2018-04-13 12:03:20.000 103 21231.96 242.57 42941.04 47903.90 2018-04-13 12:03:21.000 103 21232.02 242.61 42941.03 47903.90 2018-04-13 12:03:22.000 103 21232.06 242.64 42940.96 47903.88 2018-04-13 12:03:23.000 103 21232.10 242.64 42940.92 47903.88 2018-04-13 12:03:24.000 103 21232.15 242.58 42940.88 47903.84 2018-04-13 12:03:25.000 103 21232.22 242.51 42940.86 47903.81 2018-04-13 12:03:26.000 103 21232.30 242.46 42940.88 47903.83 2018-04-13 12:03:27.000 103 21232.31 242.39 42940.86 47903.91 2018-04-13 12:03:28.000 103 21232.31 242.33 42940.88 47903.88 2018-04-13 12:03:29.000 103 21232.33 242.24 42940.93 47903.91 2018-04-13 12:03:30.000 103 21232.33 242.19 42940.95 47903.95 2018-04-13 12:03:31.000 103 21232.35 242.15 42941.00 47903.99 2018-04-13 12:03:32.000 103 21232.39 242.14 42941.00 47904.00 2018-04-13 12:03:33.000 103 21232.39 242.09 42941.01 47904.02 2018-04-13 12:03:34.000 103 21232.34 242.08 42941.03 47904.03 2018-04-13 12:03:35.000 103 21232.33 242.04 42941.03 47904.04 2018-04-13 12:03:36.000 103 21232.32 242.04 42941.03 47904.03 2018-04-13 12:03:37.000 103 21232.29 242.04 42941.00 47904.05 2018-04-13 12:03:38.000 103 21232.32 242.02 42941.02 47904.03 2018-04-13 12:03:39.000 103 21232.32 242.03 42941.01 47904.04 2018-04-13 12:03:40.000 103 21232.32 242.02 42940.99 47904.02 2018-04-13 12:03:41.000 103 21232.32 241.99 42941.02 47903.99 2018-04-13 12:03:42.000 103 21232.32 241.97 42940.96 47903.99 2018-04-13 12:03:43.000 103 21232.27 241.93 42940.96 47903.96 2018-04-13 12:03:44.000 103 21232.25 241.88 42940.95 47903.97 2018-04-13 12:03:45.000 103 21232.17 241.86 42940.97 47903.91 2018-04-13 12:03:46.000 103 21232.12 241.87 42940.98 47903.94 2018-04-13 12:03:47.000 103 21232.10 241.83 42940.99 47903.89 2018-04-13 12:03:48.000 103 21232.05 241.83 42940.97 47903.89 2018-04-13 12:03:49.000 103 21231.99 241.82 42940.94 47903.88 2018-04-13 12:03:50.000 103 21231.95 241.79 42940.93 47903.82 2018-04-13 12:03:51.000 103 21231.90 241.79 42940.90 47903.81 2018-04-13 12:03:52.000 103 21231.89 241.78 42940.90 47903.79 2018-04-13 12:03:53.000 103 21231.87 241.76 42940.90 47903.77 2018-04-13 12:03:54.000 103 21231.84 241.76 42940.91 47903.76 2018-04-13 12:03:55.000 103 21231.76 241.77 42940.88 47903.69 2018-04-13 12:03:56.000 103 21231.76 241.75 42940.84 47903.72 2018-04-13 12:03:57.000 103 21231.78 241.77 42940.84 47903.66 2018-04-13 12:03:58.000 103 21231.77 241.79 42940.84 47903.64 2018-04-13 12:03:59.000 103 21231.74 241.82 42940.83 47903.63 2018-04-13 12:04:00.000 103 21231.74 241.82 42940.81 47903.60 2018-04-13 12:04:01.000 103 21231.73 241.83 42940.81 47903.60 2018-04-13 12:04:02.000 103 21231.70 241.81 42940.81 47903.60 2018-04-13 12:04:03.000 103 21231.73 241.83 42940.81 47903.59 2018-04-13 12:04:04.000 103 21231.77 241.79 42940.82 47903.60 2018-04-13 12:04:05.000 103 21231.77 241.73 42940.80 47903.61 2018-04-13 12:04:06.000 103 21231.79 241.67 42940.84 47903.63 2018-04-13 12:04:07.000 103 21231.87 241.69 42940.88 47903.66 2018-04-13 12:04:08.000 103 21231.93 241.70 42940.86 47903.68 2018-04-13 12:04:09.000 103 21231.96 241.68 42940.89 47903.72 2018-04-13 12:04:10.000 103 21231.96 241.64 42940.89 47903.73 2018-04-13 12:04:11.000 103 21231.99 241.57 42940.89 47903.72 2018-04-13 12:04:12.000 103 21232.02 241.52 42940.91 47903.82 2018-04-13 12:04:13.000 103 21232.05 241.53 42940.92 47903.77 2018-04-13 12:04:14.000 103 21232.10 241.53 42940.93 47903.83 2018-04-13 12:04:15.000 103 21232.15 241.49 42940.89 47903.85 2018-04-13 12:04:16.000 103 21232.19 241.43 42940.89 47903.84 2018-04-13 12:04:17.000 103 21232.20 241.39 42940.89 47903.86 2018-04-13 12:04:18.000 103 21232.22 241.35 42940.92 47903.87 2018-04-13 12:04:19.000 103 21232.21 241.35 42940.93 47903.87 2018-04-13 12:04:20.000 103 21232.22 241.34 42940.93 47903.89 2018-04-13 12:04:21.000 103 21232.22 241.31 42940.90 47903.90 2018-04-13 12:04:22.000 103 21232.23 241.29 42940.92 47903.87 2018-04-13 12:04:23.000 103 21232.23 241.31 42940.90 47903.90 2018-04-13 12:04:24.000 103 21232.22 241.28 42940.92 47903.90 2018-04-13 12:04:25.000 103 21232.22 241.29 42940.92 47903.86 2018-04-13 12:04:26.000 103 21232.21 241.28 42940.92 47903.88 2018-04-13 12:04:27.000 103 21232.18 241.26 42940.94 47903.87 2018-04-13 12:04:28.000 103 21232.17 241.27 42940.92 47903.86 2018-04-13 12:04:29.000 103 21232.16 241.28 42940.94 47903.87 2018-04-13 12:04:30.000 103 21232.17 241.29 42940.94 47903.90 2018-04-13 12:04:31.000 103 21232.14 241.28 42940.97 47903.89 2018-04-13 12:04:32.000 103 21232.17 241.27 42940.97 47903.88 2018-04-13 12:04:33.000 103 21232.16 241.26 42940.98 47903.89 2018-04-13 12:04:34.000 103 21232.16 241.26 42940.99 47903.93 2018-04-13 12:04:35.000 103 21232.18 241.28 42940.96 47903.91 2018-04-13 12:04:36.000 103 21232.22 241.27 42940.99 47903.91 2018-04-13 12:04:37.000 103 21232.23 241.26 42940.97 47903.94 2018-04-13 12:04:38.000 103 21232.24 241.29 42940.96 47903.96 2018-04-13 12:04:39.000 103 21232.25 241.33 42940.99 47903.98 2018-04-13 12:04:40.000 103 21232.30 241.36 42941.01 47903.98 2018-04-13 12:04:41.000 103 21232.31 241.36 42941.00 47904.03 2018-04-13 12:04:42.000 103 21232.35 241.36 42941.00 47903.99 2018-04-13 12:04:43.000 103 21232.36 241.34 42941.00 47904.01 2018-04-13 12:04:44.000 103 21232.38 241.33 42940.95 47904.01 2018-04-13 12:04:45.000 103 21232.38 241.34 42940.95 47904.03 2018-04-13 12:04:46.000 103 21232.37 241.33 42940.93 47904.02 2018-04-13 12:04:47.000 103 21232.36 241.33 42940.96 47903.99 2018-04-13 12:04:48.000 103 21232.31 241.32 42940.98 47903.99 2018-04-13 12:04:49.000 103 21232.29 241.29 42940.98 47904.01 2018-04-13 12:04:50.000 103 21232.28 241.28 42940.98 47903.98 2018-04-13 12:04:51.000 103 21232.30 241.28 42940.98 47903.98 2018-04-13 12:04:52.000 103 21232.27 241.31 42940.98 47903.97 2018-04-13 12:04:53.000 103 21232.21 241.31 42941.00 47903.96 2018-04-13 12:04:54.000 103 21232.22 241.27 42941.00 47903.94 2018-04-13 12:04:55.000 103 21232.19 241.24 42941.05 47903.94 2018-04-13 12:04:56.000 103 21232.17 241.24 42941.04 47903.95 2018-04-13 12:04:57.000 103 21232.19 241.23 42941.04 47903.94 2018-04-13 12:04:58.000 103 21232.20 241.23 42941.05 47903.96 2018-04-13 12:04:59.000 103 21232.20 241.24 42941.02 47903.95 2018-04-13 12:05:00.000 103 21232.22 241.24 42941.03 47903.95 2018-04-13 12:05:01.000 103 21232.24 241.25 42941.01 47903.98 2018-04-13 12:05:02.000 103 21232.29 241.23 42941.01 47903.96 2018-04-13 12:05:03.000 103 21232.25 241.21 42941.02 47903.97 2018-04-13 12:05:04.000 103 21232.24 241.17 42941.03 47903.98 2018-04-13 12:05:05.000 103 21232.25 241.16 42941.07 47903.98 2018-04-13 12:05:06.000 103 21232.28 241.15 42941.09 47904.03 2018-04-13 12:05:07.000 103 21232.27 241.17 42941.08 47904.00 2018-04-13 12:05:08.000 103 21232.24 241.19 42941.05 47904.03 2018-04-13 12:05:09.000 103 21232.27 241.20 42941.06 47904.01 2018-04-13 12:05:10.000 103 21232.30 241.23 42941.05 47904.05 2018-04-13 12:05:11.000 103 21232.32 241.24 42941.01 47903.99 2018-04-13 12:05:12.000 103 21232.32 241.22 42940.98 47903.99 2018-04-13 12:05:13.000 103 21232.31 241.20 42940.99 47903.99 2018-04-13 12:05:14.000 103 21232.29 241.18 42940.99 47903.97 2018-04-13 12:05:15.000 103 21232.25 241.16 42941.00 47903.98 2018-04-13 12:05:16.000 103 21232.24 241.14 42940.99 47903.97 2018-04-13 12:05:17.000 103 21232.26 241.11 42941.04 47903.97 2018-04-13 12:05:18.000 103 21232.25 241.12 42941.03 47903.96 2018-04-13 12:05:19.000 103 21232.25 241.16 42941.04 47903.98 2018-04-13 12:05:20.000 103 21232.24 241.18 42941.03 47903.98 2018-04-13 12:05:21.000 103 21232.23 241.19 42941.01 47903.97 2018-04-13 12:05:22.000 103 21232.23 241.19 42941.02 47903.96 2018-04-13 12:05:23.000 103 21232.21 241.20 42941.02 47903.97 2018-04-13 12:05:24.000 103 21232.21 241.21 42941.01 47903.95 2018-04-13 12:05:25.000 103 21232.19 241.19 42941.04 47903.97 2018-04-13 12:05:26.000 103 21232.18 241.22 42941.03 47903.91 2018-04-13 12:05:27.000 103 21232.16 241.25 42940.98 47903.96 2018-04-13 12:05:28.000 103 21232.15 241.25 42940.95 47903.94 2018-04-13 12:05:29.000 103 21232.13 241.25 42940.96 47903.94 2018-04-13 12:05:30.000 103 21232.09 241.25 42940.98 47903.89 2018-04-13 12:05:31.000 103 21232.08 241.27 42940.94 47903.91 2018-04-13 12:05:32.000 103 21232.07 241.28 42940.95 47903.88 2018-04-13 12:05:33.000 103 21232.03 241.26 42940.97 47903.88 2018-04-13 12:05:34.000 103 21232.01 241.25 42940.96 47903.85 2018-04-13 12:05:35.000 103 21231.98 241.22 42940.96 47903.83 2018-04-13 12:05:36.000 103 21231.93 241.22 42940.94 47903.82 2018-04-13 12:05:37.000 103 21231.91 241.24 42940.96 47903.82 2018-04-13 12:05:38.000 103 21231.87 241.26 42940.97 47903.82 2018-04-13 12:05:39.000 103 21231.87 241.26 42940.96 47903.80 2018-04-13 12:05:40.000 103 21231.83 241.24 42940.95 47903.78 2018-04-13 12:05:41.000 103 21231.84 241.24 42940.98 47903.79 2018-04-13 12:05:42.000 103 21231.78 241.24 42940.98 47903.75 2018-04-13 12:05:43.000 103 21231.79 241.25 42940.97 47903.74 2018-04-13 12:05:44.000 103 21231.74 241.26 42940.99 47903.74 2018-04-13 12:05:45.000 103 21231.69 241.24 42940.99 47903.74 2018-04-13 12:05:46.000 103 21231.66 241.18 42941.03 47903.72 2018-04-13 12:05:47.000 103 21231.61 241.22 42941.03 47903.75 2018-04-13 12:05:48.000 103 21231.60 241.27 42941.01 47903.71 2018-04-13 12:05:49.000 103 21231.62 241.31 42941.01 47903.75 2018-04-13 12:05:50.000 103 21231.66 241.36 42940.96 47903.73 2018-04-13 12:05:51.000 103 21231.63 241.38 42940.94 47903.71 2018-04-13 12:05:52.000 103 21231.65 241.40 42940.94 47903.70 2018-04-13 12:05:53.000 103 21231.64 241.40 42940.93 47903.68 2018-04-13 12:05:54.000 103 21231.64 241.36 42940.92 47903.67 2018-04-13 12:05:55.000 103 21231.65 241.36 42940.91 47903.66 2018-04-13 12:05:56.000 103 21231.66 241.34 42940.88 47903.68 2018-04-13 12:05:57.000 103 21231.65 241.30 42940.91 47903.65 2018-04-13 12:05:58.000 103 21231.67 241.31 42940.94 47903.67 2018-04-13 12:05:59.000 103 21231.73 241.33 42940.92 47903.68 2018-04-13 12:06:00.000 103 21231.78 241.34 42940.91 47903.72 2018-04-13 12:06:01.000 103 21231.82 241.38 42940.91 47903.73 2018-04-13 12:06:02.000 103 21231.84 241.40 42940.87 47903.74 2018-04-13 12:06:03.000 103 21231.93 241.43 42940.88 47903.77 2018-04-13 12:06:04.000 103 21231.98 241.44 42940.87 47903.72 2018-04-13 12:06:05.000 103 21232.00 241.40 42940.87 47903.70 2018-04-13 12:06:06.000 103 21231.97 241.41 42940.87 47903.72 2018-04-13 12:06:07.000 103 21231.97 241.40 42940.84 47903.72 2018-04-13 12:06:08.000 103 21231.94 241.39 42940.86 47903.71 2018-04-13 12:06:09.000 103 21231.93 241.40 42940.84 47903.74 2018-04-13 12:06:10.000 103 21231.88 241.41 42940.85 47903.69 2018-04-13 12:06:11.000 103 21231.89 241.39 42940.83 47903.71 2018-04-13 12:06:12.000 103 21231.82 241.39 42940.80 47903.66 2018-04-13 12:06:13.000 103 21231.77 241.34 42940.84 47903.66 2018-04-13 12:06:14.000 103 21231.77 241.34 42940.87 47903.65 2018-04-13 12:06:15.000 103 21231.73 241.33 42940.87 47903.66 2018-04-13 12:06:16.000 103 21231.71 241.37 42940.89 47903.64 2018-04-13 12:06:17.000 103 21231.69 241.38 42940.88 47903.68 2018-04-13 12:06:18.000 103 21231.67 241.36 42940.90 47903.64 2018-04-13 12:06:19.000 103 21231.65 241.36 42940.87 47903.64 2018-04-13 12:06:20.000 103 21231.66 241.34 42940.86 47903.64 2018-04-13 12:06:21.000 103 21231.70 241.33 42940.86 47903.62 2018-04-13 12:06:22.000 103 21231.71 241.33 42940.85 47903.65 2018-04-13 12:06:23.000 103 21231.74 241.36 42940.86 47903.64 2018-04-13 12:06:24.000 103 21231.73 241.37 42940.84 47903.62 2018-04-13 12:06:25.000 103 21231.77 241.36 42940.85 47903.64 2018-04-13 12:06:26.000 103 21231.81 241.36 42940.85 47903.64 2018-04-13 12:06:27.000 103 21231.80 241.34 42940.84 47903.63 2018-04-13 12:06:28.000 103 21231.79 241.31 42940.87 47903.64 2018-04-13 12:06:29.000 103 21231.78 241.30 42940.90 47903.64 2018-04-13 12:06:30.000 103 21231.80 241.31 42940.88 47903.68 2018-04-13 12:06:31.000 103 21231.80 241.28 42940.87 47903.66 2018-04-13 12:06:32.000 103 21231.81 241.31 42940.86 47903.68 2018-04-13 12:06:33.000 103 21231.81 241.32 42940.90 47903.69 2018-04-13 12:06:34.000 103 21231.80 241.28 42940.87 47903.69 2018-04-13 12:06:35.000 103 21231.79 241.28 42940.86 47903.68 2018-04-13 12:06:36.000 103 21231.76 241.30 42940.86 47903.67 2018-04-13 12:06:37.000 103 21231.72 241.28 42940.86 47903.63 2018-04-13 12:06:38.000 103 21231.72 241.29 42940.84 47903.66 2018-04-13 12:06:39.000 103 21231.70 241.30 42940.82 47903.65 2018-04-13 12:06:40.000 103 21231.71 241.33 42940.81 47903.63 2018-04-13 12:06:41.000 103 21231.64 241.40 42940.82 47903.58 2018-04-13 12:06:42.000 103 21231.64 241.45 42940.75 47903.54 2018-04-13 12:06:43.000 103 21231.63 241.45 42940.74 47903.53 2018-04-13 12:06:44.000 103 21231.60 241.45 42940.73 47903.44 2018-04-13 12:06:45.000 103 21231.55 241.44 42940.69 47903.41 2018-04-13 12:06:46.000 103 21231.53 241.42 42940.68 47903.40 2018-04-13 12:06:47.000 103 21231.54 241.41 42940.69 47903.37 2018-04-13 12:06:48.000 103 21231.52 241.42 42940.67 47903.40 2018-04-13 12:06:49.000 103 21231.52 241.39 42940.66 47903.39 2018-04-13 12:06:50.000 103 21231.49 241.35 42940.67 47903.36 2018-04-13 12:06:51.000 103 21231.51 241.31 42940.68 47903.39 2018-04-13 12:06:52.000 103 21231.53 241.31 42940.70 47903.41 2018-04-13 12:06:53.000 103 21231.52 241.33 42940.71 47903.41 2018-04-13 12:06:54.000 103 21231.49 241.33 42940.72 47903.41 2018-04-13 12:06:55.000 103 21231.50 241.31 42940.73 47903.42 2018-04-13 12:06:56.000 103 21231.52 241.31 42940.69 47903.43 2018-04-13 12:06:57.000 103 21231.52 241.28 42940.74 47903.41 2018-04-13 12:06:58.000 103 21231.54 241.28 42940.71 47903.43 2018-04-13 12:06:59.000 103 21231.54 241.30 42940.68 47903.42 2018-04-13 12:07:00.000 103 21231.59 241.30 42940.67 47903.43 2018-04-13 12:07:01.000 103 21231.59 241.26 42940.65 47903.44 2018-04-13 12:07:02.000 103 21231.60 241.23 42940.66 47903.41 2018-04-13 12:07:03.000 103 21231.59 241.22 42940.69 47903.41 2018-04-13 12:07:04.000 103 21231.59 241.16 42940.66 47903.40 2018-04-13 12:07:05.000 103 21231.58 241.14 42940.68 47903.38 2018-04-13 12:07:06.000 103 21231.52 241.14 42940.68 47903.43 2018-04-13 12:07:07.000 103 21231.51 241.10 42940.69 47903.39 2018-04-13 12:07:08.000 103 21231.47 241.09 42940.71 47903.39 2018-04-13 12:07:09.000 103 21231.43 241.05 42940.74 47903.39 2018-04-13 12:07:10.000 103 21231.40 241.08 42940.73 47903.40 2018-04-13 12:07:11.000 103 21231.35 241.08 42940.75 47903.37 2018-04-13 12:07:12.000 103 21231.31 241.07 42940.70 47903.37 2018-04-13 12:07:13.000 103 21231.28 241.06 42940.73 47903.35 2018-04-13 12:07:14.000 103 21231.24 241.07 42940.73 47903.33 2018-04-13 12:07:15.000 103 21231.23 241.07 42940.75 47903.32 2018-04-13 12:07:16.000 103 21231.20 241.05 42940.76 47903.31 2018-04-13 12:07:17.000 103 21231.19 241.06 42940.76 47903.31 2018-04-13 12:07:18.000 103 21231.18 241.10 42940.72 47903.27 2018-04-13 12:07:19.000 103 21231.15 241.12 42940.65 47903.26 2018-04-13 12:07:20.000 103 21231.16 241.12 42940.66 47903.24 2018-04-13 12:07:21.000 103 21231.15 241.08 42940.68 47903.20 2018-04-13 12:07:22.000 103 21231.14 241.09 42940.69 47903.20 2018-04-13 12:07:23.000 103 21231.14 241.06 42940.69 47903.20 2018-04-13 12:07:24.000 103 21231.18 241.02 42940.67 47903.20 2018-04-13 12:07:25.000 103 21231.19 240.98 42940.67 47903.23 2018-04-13 12:07:26.000 103 21231.16 240.97 42940.68 47903.24 2018-04-13 12:07:27.000 103 21231.22 240.95 42940.73 47903.23 2018-04-13 12:07:28.000 103 21231.30 240.93 42940.72 47903.30 2018-04-13 12:07:29.000 103 21231.35 240.92 42940.74 47903.31 2018-04-13 12:07:30.000 103 21231.35 240.89 42940.73 47903.31 2018-04-13 12:07:31.000 103 21231.34 240.88 42940.75 47903.31 2018-04-13 12:07:32.000 103 21231.35 240.85 42940.76 47903.31 2018-04-13 12:07:33.000 103 21231.31 240.83 42940.72 47903.34 2018-04-13 12:07:34.000 103 21231.30 240.83 42940.77 47903.36 2018-04-13 12:07:35.000 103 21231.30 240.81 42940.79 47903.34 2018-04-13 12:07:36.000 103 21231.31 240.82 42940.78 47903.35 2018-04-13 12:07:37.000 103 21231.32 240.83 42940.81 47903.35 2018-04-13 12:07:38.000 103 21231.28 240.85 42940.78 47903.33 2018-04-13 12:07:39.000 103 21231.24 240.82 42940.78 47903.31 2018-04-13 12:07:40.000 103 21231.24 240.78 42940.77 47903.32 2018-04-13 12:07:41.000 103 21231.23 240.77 42940.75 47903.33 2018-04-13 12:07:42.000 103 21231.20 240.76 42940.79 47903.34 2018-04-13 12:07:43.000 103 21231.21 240.74 42940.78 47903.27 2018-04-13 12:07:44.000 103 21231.18 240.74 42940.76 47903.32 2018-04-13 12:07:45.000 103 21231.19 240.73 42940.78 47903.32 2018-04-13 12:07:46.000 103 21231.21 240.70 42940.81 47903.30 2018-04-13 12:07:47.000 103 21231.17 240.72 42940.79 47903.27 2018-04-13 12:07:48.000 103 21231.20 240.70 42940.79 47903.31 2018-04-13 12:07:49.000 103 21231.24 240.70 42940.79 47903.30 2018-04-13 12:07:50.000 103 21231.28 240.68 42940.78 47903.30 2018-04-13 12:07:51.000 103 21231.24 240.67 42940.77 47903.31 2018-04-13 12:07:52.000 103 21231.22 240.65 42940.79 47903.30 2018-04-13 12:07:53.000 103 21231.19 240.62 42940.80 47903.31 2018-04-13 12:07:54.000 103 21231.22 240.64 42940.80 47903.32 2018-04-13 12:07:55.000 103 21231.18 240.65 42940.82 47903.32 2018-04-13 12:07:56.000 103 21231.18 240.65 42940.80 47903.32 2018-04-13 12:07:57.000 103 21231.16 240.63 42940.80 47903.33 2018-04-13 12:07:58.000 103 21231.11 240.62 42940.81 47903.26 2018-04-13 12:07:59.000 103 21231.09 240.59 42940.83 47903.32 2018-04-13 12:08:00.000 103 21231.09 240.59 42940.87 47903.27 2018-04-13 12:08:01.000 103 21231.07 240.59 42940.86 47903.30 2018-04-13 12:08:02.000 103 21231.03 240.58 42940.87 47903.28 2018-04-13 12:08:03.000 103 21231.00 240.60 42940.88 47903.28 2018-04-13 12:08:04.000 103 21230.99 240.63 42940.87 47903.30 2018-04-13 12:08:05.000 103 21230.98 240.64 42940.87 47903.29 2018-04-13 12:08:06.000 103 21231.00 240.64 42940.85 47903.25 2018-04-13 12:08:07.000 103 21231.00 240.67 42940.84 47903.28 2018-04-13 12:08:08.000 103 21231.02 240.64 42940.81 47903.28 2018-04-13 12:08:09.000 103 21231.07 240.64 42940.79 47903.27 2018-04-13 12:08:10.000 103 21231.06 240.64 42940.80 47903.28 2018-04-13 12:08:11.000 103 21231.06 240.61 42940.79 47903.28 2018-04-13 12:08:12.000 103 21231.07 240.62 42940.82 47903.26 2018-04-13 12:08:13.000 103 21231.07 240.64 42940.79 47903.31 2018-04-13 12:08:14.000 103 21231.11 240.63 42940.77 47903.28 2018-04-13 12:08:15.000 103 21231.14 240.62 42940.79 47903.28 2018-04-13 12:08:16.000 103 21231.16 240.63 42940.81 47903.31 2018-04-13 12:08:17.000 103 21231.16 240.59 42940.79 47903.29 2018-04-13 12:08:18.000 103 21231.16 240.55 42940.77 47903.29 2018-04-13 12:08:19.000 103 21231.13 240.47 42940.80 47903.29 2018-04-13 12:08:20.000 103 21231.13 240.43 42940.83 47903.32 2018-04-13 12:08:21.000 103 21231.17 240.45 42940.82 47903.34 2018-04-13 12:08:22.000 103 21231.18 240.47 42940.86 47903.35 2018-04-13 12:08:23.000 103 21231.19 240.46 42940.84 47903.38 2018-04-13 12:08:24.000 103 21231.18 240.44 42940.80 47903.36 2018-04-13 12:08:25.000 103 21231.22 240.39 42940.81 47903.36 2018-04-13 12:08:26.000 103 21231.23 240.35 42940.82 47903.35 2018-04-13 12:08:27.000 103 21231.19 240.31 42940.85 47903.34 2018-04-13 12:08:28.000 103 21231.19 240.31 42940.85 47903.36 2018-04-13 12:08:29.000 103 21231.21 240.31 42940.81 47903.39 2018-04-13 12:08:30.000 103 21231.22 240.32 42940.81 47903.38 2018-04-13 12:08:31.000 103 21231.20 240.32 42940.84 47903.38 2018-04-13 12:08:32.000 103 21231.20 240.30 42940.84 47903.37 2018-04-13 12:08:33.000 103 21231.23 240.30 42940.81 47903.33 2018-04-13 12:08:34.000 103 21231.22 240.31 42940.82 47903.34 2018-04-13 12:08:35.000 103 21231.19 240.32 42940.80 47903.32 2018-04-13 12:08:36.000 103 21231.18 240.35 42940.77 47903.29 2018-04-13 12:08:37.000 103 21231.19 240.37 42940.75 47903.28 2018-04-13 12:08:38.000 103 21231.20 240.44 42940.69 47903.25 2018-04-13 12:08:39.000 103 21231.22 240.42 42940.67 47903.24 2018-04-13 12:08:40.000 103 21231.21 240.39 42940.63 47903.21 2018-04-13 12:08:41.000 103 21231.16 240.36 42940.62 47903.17 2018-04-13 12:08:42.000 103 21231.10 240.34 42940.64 47903.12 2018-04-13 12:08:43.000 103 21231.08 240.35 42940.62 47903.11 2018-04-13 12:08:44.000 103 21231.03 240.33 42940.65 47903.12 2018-04-13 12:08:45.000 103 21230.98 240.33 42940.65 47903.09 2018-04-13 12:08:46.000 103 21230.91 240.33 42940.65 47903.08 2018-04-13 12:08:47.000 103 21230.91 240.31 42940.65 47903.07 2018-04-13 12:08:48.000 103 21230.89 240.29 42940.65 47903.08 2018-04-13 12:08:49.000 103 21230.90 240.29 42940.66 47903.06 2018-04-13 12:08:50.000 103 21230.91 240.31 42940.65 47903.07 2018-04-13 12:08:51.000 103 21230.89 240.31 42940.67 47903.05 2018-04-13 12:08:52.000 103 21230.90 240.30 42940.69 47903.06 2018-04-13 12:08:53.000 103 21230.91 240.28 42940.71 47903.10 2018-04-13 12:08:54.000 103 21230.95 240.27 42940.69 47903.10 2018-04-13 12:08:55.000 103 21230.95 240.31 42940.69 47903.11 2018-04-13 12:08:56.000 103 21230.95 240.33 42940.70 47903.08 2018-04-13 12:08:57.000 103 21230.94 240.32 42940.69 47903.12 2018-04-13 12:08:58.000 103 21230.96 240.34 42940.69 47903.10 2018-04-13 12:08:59.000 103 21230.96 240.36 42940.73 47903.12 2018-04-13 12:09:00.000 103 21230.99 240.37 42940.73 47903.16 2018-04-13 12:09:01.000 103 21231.00 240.38 42940.74 47903.11 2018-04-13 12:09:02.000 103 21231.00 240.36 42940.72 47903.15 2018-04-13 12:09:03.000 103 21230.98 240.36 42940.72 47903.16 2018-04-13 12:09:04.000 103 21231.03 240.35 42940.73 47903.16 2018-04-13 12:09:05.000 103 21231.09 240.36 42940.69 47903.17 2018-04-13 12:09:06.000 103 21231.15 240.38 42940.69 47903.19 2018-04-13 12:09:07.000 103 21231.17 240.37 42940.68 47903.20 2018-04-13 12:09:08.000 103 21231.16 240.35 42940.66 47903.16 2018-04-13 12:09:09.000 103 21231.17 240.31 42940.66 47903.20 2018-04-13 12:09:10.000 103 21231.18 240.25 42940.66 47903.17 2018-04-13 12:09:11.000 103 21231.24 240.19 42940.70 47903.20 2018-04-13 12:09:12.000 103 21231.26 240.12 42940.73 47903.19 2018-04-13 12:09:13.000 103 21231.26 240.07 42940.71 47903.22 2018-04-13 12:09:14.000 103 21231.28 240.07 42940.71 47903.26 2018-04-13 12:09:15.000 103 21231.32 240.01 42940.71 47903.25 2018-04-13 12:09:16.000 103 21231.36 239.97 42940.71 47903.28 2018-04-13 12:09:17.000 103 21231.38 239.96 42940.68 47903.31 2018-04-13 12:09:18.000 103 21231.42 239.93 42940.70 47903.30 2018-04-13 12:09:19.000 103 21231.44 239.91 42940.73 47903.33 2018-04-13 12:09:20.000 103 21231.47 239.87 42940.75 47903.34 2018-04-13 12:09:21.000 103 21231.49 239.87 42940.74 47903.37 2018-04-13 12:09:22.000 103 21231.52 239.83 42940.73 47903.36 2018-04-13 12:09:23.000 103 21231.50 239.80 42940.74 47903.36 2018-04-13 12:09:24.000 103 21231.43 239.83 42940.74 47903.35 2018-04-13 12:09:25.000 103 21231.40 239.79 42940.75 47903.36 2018-04-13 12:09:26.000 103 21231.37 239.75 42940.76 47903.36 2018-04-13 12:09:27.000 103 21231.34 239.74 42940.77 47903.35 2018-04-13 12:09:28.000 103 21231.28 239.73 42940.77 47903.34 2018-04-13 12:09:29.000 103 21231.22 239.70 42940.80 47903.32 2018-04-13 12:09:30.000 103 21231.18 239.68 42940.79 47903.31 2018-04-13 12:09:31.000 103 21231.13 239.67 42940.83 47903.31 2018-04-13 12:09:32.000 103 21231.09 239.67 42940.84 47903.29 2018-04-13 12:09:33.000 103 21231.08 239.69 42940.85 47903.29 2018-04-13 12:09:34.000 103 21231.07 239.68 42940.84 47903.27 2018-04-13 12:09:35.000 103 21231.06 239.71 42940.84 47903.29 2018-04-13 12:09:36.000 103 21231.09 239.71 42940.83 47903.28 2018-04-13 12:09:37.000 103 21231.09 239.73 42940.83 47903.28 2018-04-13 12:09:38.000 103 21231.10 239.72 42940.83 47903.27 2018-04-13 12:09:39.000 103 21231.14 239.71 42940.81 47903.29 2018-04-13 12:09:40.000 103 21231.14 239.73 42940.80 47903.27 2018-04-13 12:09:41.000 103 21231.15 239.74 42940.81 47903.25 2018-04-13 12:09:42.000 103 21231.15 239.74 42940.77 47903.29 2018-04-13 12:09:43.000 103 21231.18 239.74 42940.73 47903.27 2018-04-13 12:09:44.000 103 21231.21 239.75 42940.75 47903.26 2018-04-13 12:09:45.000 103 21231.19 239.77 42940.74 47903.27 2018-04-13 12:09:46.000 103 21231.19 239.75 42940.72 47903.22 2018-04-13 12:09:47.000 103 21231.13 239.73 42940.69 47903.21 2018-04-13 12:09:48.000 103 21231.10 239.73 42940.70 47903.18 2018-04-13 12:09:49.000 103 21231.11 239.70 42940.74 47903.19 2018-04-13 12:09:50.000 103 21231.09 239.67 42940.73 47903.18 2018-04-13 12:09:51.000 103 21231.04 239.65 42940.73 47903.17 2018-04-13 12:09:52.000 103 21231.07 239.69 42940.70 47903.15 2018-04-13 12:09:53.000 103 21231.09 239.71 42940.67 47903.20 2018-04-13 12:09:54.000 103 21231.09 239.70 42940.67 47903.16 2018-04-13 12:09:55.000 103 21231.08 239.67 42940.68 47903.14 2018-04-13 12:09:56.000 103 21231.08 239.65 42940.65 47903.12 2018-04-13 12:09:57.000 103 21231.05 239.63 42940.66 47903.11 2018-04-13 12:09:58.000 103 21231.07 239.61 42940.64 47903.10 2018-04-13 12:09:59.000 103 21231.07 239.61 42940.66 47903.10 2018-04-13 12:10:00.000 103 21231.07 239.61 42940.63 47903.11 2018-04-13 12:10:01.000 103 21231.11 239.60 42940.63 47903.13 2018-04-13 12:10:02.000 103 21231.11 239.61 42940.64 47903.10 2018-04-13 12:10:03.000 103 21231.11 239.62 42940.59 47903.10 2018-04-13 12:10:04.000 103 21231.13 239.61 42940.58 47903.10 2018-04-13 12:10:05.000 103 21231.13 239.61 42940.58 47903.12 2018-04-13 12:10:06.000 103 21231.11 239.63 42940.57 47903.09 2018-04-13 12:10:07.000 103 21231.13 239.64 42940.56 47903.11 2018-04-13 12:10:08.000 103 21231.12 239.63 42940.55 47903.08 2018-04-13 12:10:09.000 103 21231.10 239.63 42940.55 47903.09 2018-04-13 12:10:10.000 103 21231.07 239.64 42940.54 47903.06 2018-04-13 12:10:11.000 103 21231.06 239.61 42940.53 47903.04 2018-04-13 12:10:12.000 103 21231.04 239.59 42940.55 47903.01 2018-04-13 12:10:13.000 103 21231.03 239.58 42940.55 47903.01 2018-04-13 12:10:14.000 103 21231.02 239.56 42940.52 47902.98 2018-04-13 12:10:15.000 103 21230.94 239.54 42940.52 47902.99 2018-04-13 12:10:16.000 103 21230.92 239.56 42940.53 47902.95 2018-04-13 12:10:17.000 103 21230.90 239.55 42940.54 47902.95 2018-04-13 12:10:18.000 103 21230.91 239.52 42940.53 47902.93 2018-04-13 12:10:19.000 103 21230.90 239.53 42940.50 47902.93 2018-04-13 12:10:20.000 103 21230.86 239.53 42940.51 47902.92 2018-04-13 12:10:21.000 103 21230.88 239.52 42940.48 47902.91 2018-04-13 12:10:22.000 103 21230.90 239.54 42940.50 47902.91 2018-04-13 12:10:23.000 103 21230.93 239.55 42940.48 47902.90 2018-04-13 12:10:24.000 103 21230.93 239.55 42940.49 47902.90 2018-04-13 12:10:25.000 103 21230.90 239.57 42940.48 47902.91 2018-04-13 12:10:26.000 103 21230.89 239.56 42940.49 47902.90 2018-04-13 12:10:27.000 103 21230.90 239.56 42940.50 47902.90 2018-04-13 12:10:28.000 103 21230.90 239.55 42940.45 47902.90 2018-04-13 12:10:29.000 103 21230.94 239.52 42940.45 47902.91 2018-04-13 12:10:30.000 103 21230.94 239.50 42940.45 47902.88 2018-04-13 12:10:31.000 103 21230.88 239.50 42940.47 47902.89 2018-04-13 12:10:32.000 103 21230.90 239.49 42940.44 47902.89 2018-04-13 12:10:33.000 103 21230.90 239.47 42940.45 47902.85 2018-04-13 12:10:34.000 103 21230.89 239.47 42940.46 47902.88 2018-04-13 12:10:35.000 103 21230.86 239.43 42940.43 47902.87 2018-04-13 12:10:36.000 103 21230.87 239.41 42940.42 47902.85 2018-04-13 12:10:37.000 103 21230.85 239.37 42940.47 47902.86 2018-04-13 12:10:38.000 103 21230.85 239.37 42940.47 47902.86 2018-04-13 12:10:39.000 103 21230.87 239.35 42940.51 47902.86 2018-04-13 12:10:40.000 103 21230.84 239.37 42940.50 47902.86 2018-04-13 12:10:41.000 103 21230.84 239.38 42940.47 47902.89 2018-04-13 12:10:42.000 103 21230.87 239.36 42940.44 47902.84 2018-04-13 12:10:43.000 103 21230.88 239.36 42940.46 47902.86 2018-04-13 12:10:44.000 103 21230.87 239.38 42940.50 47902.88 2018-04-13 12:10:45.000 103 21230.88 239.39 42940.49 47902.86 2018-04-13 12:10:46.000 103 21230.89 239.43 42940.46 47902.87 2018-04-13 12:10:47.000 103 21230.87 239.43 42940.49 47902.86 2018-04-13 12:10:48.000 103 21230.88 239.43 42940.47 47902.87 2018-04-13 12:10:49.000 103 21230.88 239.48 42940.44 47902.84 2018-04-13 12:10:50.000 103 21230.82 239.51 42940.41 47902.86 2018-04-13 12:10:51.000 103 21230.75 239.51 42940.43 47902.82 2018-04-13 12:10:52.000 103 21230.75 239.47 42940.47 47902.84 2018-04-13 12:10:53.000 103 21230.79 239.47 42940.45 47902.81 2018-04-13 12:10:54.000 103 21230.79 239.50 42940.44 47902.82 2018-04-13 12:10:55.000 103 21230.75 239.53 42940.41 47902.83 2018-04-13 12:10:56.000 103 21230.75 239.56 42940.40 47902.80 2018-04-13 12:10:57.000 103 21230.74 239.57 42940.40 47902.78 2018-04-13 12:10:58.000 103 21230.74 239.58 42940.39 47902.80 2018-04-13 12:10:59.000 103 21230.78 239.58 42940.41 47902.77 2018-04-13 12:11:00.000 103 21230.76 239.61 42940.40 47902.76 2018-04-13 12:11:01.000 103 21230.74 239.61 42940.37 47902.78 2018-04-13 12:11:02.000 103 21230.73 239.60 42940.41 47902.76 2018-04-13 12:11:03.000 103 21230.73 239.60 42940.43 47902.76 2018-04-13 12:11:04.000 103 21230.73 239.61 42940.43 47902.76 2018-04-13 12:11:05.000 103 21230.72 239.61 42940.43 47902.79 2018-04-13 12:11:06.000 103 21230.75 239.60 42940.44 47902.79 2018-04-13 12:11:07.000 103 21230.77 239.60 42940.44 47902.79 2018-04-13 12:11:08.000 103 21230.80 239.59 42940.46 47902.81 2018-04-13 12:11:09.000 103 21230.81 239.60 42940.47 47902.86 2018-04-13 12:11:10.000 103 21230.85 239.58 42940.46 47902.86 2018-04-13 12:11:11.000 103 21230.88 239.55 42940.46 47902.88 2018-04-13 12:11:12.000 103 21230.89 239.54 42940.49 47902.88 2018-04-13 12:11:13.000 103 21230.88 239.55 42940.51 47902.90 2018-04-13 12:11:14.000 103 21230.91 239.55 42940.51 47902.91 2018-04-13 12:11:15.000 103 21230.94 239.52 42940.52 47902.92 2018-04-13 12:11:16.000 103 21230.97 239.47 42940.48 47902.95 2018-04-13 12:11:17.000 103 21230.98 239.46 42940.47 47902.95 2018-04-13 12:11:18.000 103 21231.00 239.43 42940.53 47902.99 2018-04-13 12:11:19.000 103 21231.04 239.39 42940.51 47903.02 2018-04-13 12:11:20.000 103 21231.05 239.35 42940.55 47902.99 2018-04-13 12:11:21.000 103 21231.04 239.36 42940.58 47903.04 2018-04-13 12:11:22.000 103 21231.04 239.33 42940.56 47903.05 2018-04-13 12:11:23.000 103 21231.03 239.26 42940.56 47903.03 2018-04-13 12:11:24.000 103 21230.98 239.20 42940.62 47903.07 2018-04-13 12:11:25.000 103 21230.96 239.15 42940.64 47903.05 2018-04-13 12:11:26.000 103 21230.93 239.10 42940.64 47903.09 2018-04-13 12:11:27.000 103 21230.90 239.08 42940.69 47903.08 2018-04-13 12:11:28.000 103 21230.90 239.13 42940.69 47903.12 2018-04-13 12:11:29.000 103 21230.89 239.14 42940.65 47903.09 2018-04-13 12:11:30.000 103 21230.88 239.17 42940.64 47903.09 2018-04-13 12:11:31.000 103 21230.86 239.18 42940.64 47903.07 2018-04-13 12:11:32.000 103 21230.83 239.17 42940.65 47903.04 2018-04-13 12:11:33.000 103 21230.83 239.21 42940.57 47903.02 2018-04-13 12:11:34.000 103 21230.82 239.20 42940.56 47902.97 2018-04-13 12:11:35.000 103 21230.82 239.14 42940.57 47902.95 2018-04-13 12:11:36.000 103 21230.79 239.11 42940.54 47902.95 2018-04-13 12:11:37.000 103 21230.79 239.07 42940.53 47902.93 2018-04-13 12:11:38.000 103 21230.78 239.05 42940.56 47902.93 2018-04-13 12:11:39.000 103 21230.79 239.03 42940.55 47902.94 2018-04-13 12:11:40.000 103 21230.81 239.00 42940.54 47902.92 2018-04-13 12:11:41.000 103 21230.81 238.98 42940.54 47902.93 2018-04-13 12:11:42.000 103 21230.84 238.98 42940.56 47902.94 2018-04-13 12:11:43.000 103 21230.85 238.94 42940.54 47902.93 2018-04-13 12:11:44.000 103 21230.87 238.90 42940.56 47902.99 2018-04-13 12:11:45.000 103 21230.86 238.86 42940.57 47902.97 2018-04-13 12:11:46.000 103 21230.91 238.83 42940.59 47902.98 2018-04-13 12:11:47.000 103 21230.99 238.83 42940.58 47903.02 2018-04-13 12:11:48.000 103 21231.00 238.85 42940.56 47903.04 2018-04-13 12:11:49.000 103 21231.03 238.81 42940.55 47903.06 2018-04-13 12:11:50.000 103 21231.08 238.76 42940.55 47903.07 2018-04-13 12:11:51.000 103 21231.10 238.75 42940.54 47903.05 2018-04-13 12:11:52.000 103 21231.13 238.72 42940.53 47903.11 2018-04-13 12:11:53.000 103 21231.14 238.69 42940.52 47903.09 2018-04-13 12:11:54.000 103 21231.18 238.63 42940.57 47903.11 2018-04-13 12:11:55.000 103 21231.19 238.60 42940.56 47903.09 2018-04-13 12:11:56.000 103 21231.20 238.57 42940.55 47903.14 2018-04-13 12:11:57.000 103 21231.22 238.57 42940.58 47903.10 2018-04-13 12:11:58.000 103 21231.19 238.57 42940.58 47903.11 2018-04-13 12:11:59.000 103 21231.17 238.56 42940.55 47903.14 2018-04-13 12:12:00.000 103 21231.20 238.57 42940.54 47903.09 2018-04-13 12:12:01.000 103 21231.20 238.55 42940.58 47903.09 2018-04-13 12:12:02.000 103 21231.20 238.53 42940.57 47903.10 2018-04-13 12:12:03.000 103 21231.22 238.53 42940.55 47903.11 2018-04-13 12:12:04.000 103 21231.21 238.51 42940.56 47903.06 2018-04-13 12:12:05.000 103 21231.18 238.52 42940.54 47903.09 2018-04-13 12:12:06.000 103 21231.19 238.51 42940.55 47903.06 2018-04-13 12:12:07.000 103 21231.17 238.49 42940.55 47903.06 2018-04-13 12:12:08.000 103 21231.18 238.49 42940.54 47903.06 2018-04-13 12:12:09.000 103 21231.17 238.49 42940.55 47903.08 2018-04-13 12:12:10.000 103 21231.17 238.48 42940.52 47903.05 2018-04-13 12:12:11.000 103 21231.17 238.48 42940.52 47903.05 2018-04-13 12:12:12.000 103 21231.19 238.47 42940.55 47903.09 2018-04-13 12:12:13.000 103 21231.15 238.45 42940.55 47903.03 2018-04-13 12:12:14.000 103 21231.13 238.42 42940.55 47903.04 2018-04-13 12:12:15.000 103 21231.09 238.45 42940.53 47903.05 2018-04-13 12:12:16.000 103 21231.05 238.50 42940.54 47903.03 2018-04-13 12:12:17.000 103 21231.03 238.52 42940.52 47903.00 2018-04-13 12:12:18.000 103 21231.01 238.56 42940.49 47903.01 2018-04-13 12:12:19.000 103 21230.97 238.57 42940.49 47903.00 2018-04-13 12:12:20.000 103 21230.93 238.59 42940.50 47902.93 2018-04-13 12:12:21.000 103 21230.91 238.59 42940.49 47902.91 2018-04-13 12:12:22.000 103 21230.89 238.60 42940.46 47902.91 2018-04-13 12:12:23.000 103 21230.85 238.62 42940.45 47902.88 2018-04-13 12:12:24.000 103 21230.83 238.64 42940.45 47902.84 2018-04-13 12:12:25.000 103 21230.79 238.66 42940.46 47902.83 2018-04-13 12:12:26.000 103 21230.76 238.67 42940.45 47902.81 2018-04-13 12:12:27.000 103 21230.77 238.68 42940.43 47902.83 2018-04-13 12:12:28.000 103 21230.77 238.71 42940.44 47902.75 2018-04-13 12:12:29.000 103 21230.78 238.70 42940.41 47902.77 2018-04-13 12:12:30.000 103 21230.80 238.71 42940.40 47902.75 2018-04-13 12:12:31.000 103 21230.84 238.71 42940.39 47902.77 2018-04-13 12:12:32.000 103 21230.82 238.71 42940.37 47902.77 2018-04-13 12:12:33.000 103 21230.80 238.67 42940.42 47902.76 2018-04-13 12:12:34.000 103 21230.83 238.65 42940.41 47902.74 2018-04-13 12:12:35.000 103 21230.81 238.64 42940.38 47902.77 2018-04-13 12:12:36.000 103 21230.78 238.61 42940.39 47902.78 2018-04-13 12:12:37.000 103 21230.78 238.59 42940.38 47902.76 2018-04-13 12:12:38.000 103 21230.78 238.56 42940.38 47902.78 2018-04-13 12:12:39.000 103 21230.82 238.53 42940.40 47902.81 2018-04-13 12:12:40.000 103 21230.86 238.52 42940.40 47902.82 2018-04-13 12:12:41.000 103 21230.87 238.48 42940.43 47902.84 2018-04-13 12:12:42.000 103 21230.85 238.39 42940.45 47902.87 2018-04-13 12:12:43.000 103 21230.88 238.35 42940.50 47902.90 2018-04-13 12:12:44.000 103 21230.94 238.33 42940.55 47902.92 2018-04-13 12:12:45.000 103 21231.02 238.31 42940.55 47902.98 2018-04-13 12:12:46.000 103 21231.05 238.30 42940.56 47902.97 2018-04-13 12:12:47.000 103 21231.08 238.32 42940.54 47903.02 2018-04-13 12:12:48.000 103 21231.10 238.38 42940.51 47903.03 2018-04-13 12:12:49.000 103 21231.15 238.37 42940.49 47903.03 2018-04-13 12:12:50.000 103 21231.16 238.34 42940.43 47903.00 2018-04-13 12:12:51.000 103 21231.14 238.31 42940.43 47903.00 2018-04-13 12:12:52.000 103 21231.14 238.30 42940.43 47902.98 2018-04-13 12:12:53.000 103 21231.17 238.29 42940.40 47902.97 2018-04-13 12:12:54.000 103 21231.17 238.28 42940.40 47902.98 2018-04-13 12:12:55.000 103 21231.15 238.27 42940.42 47902.98 2018-04-13 12:12:56.000 103 21231.15 238.25 42940.41 47902.97 2018-04-13 12:12:57.000 103 21231.12 238.22 42940.43 47902.95 2018-04-13 12:12:58.000 103 21231.11 238.19 42940.42 47902.96 2018-04-13 12:12:59.000 103 21231.15 238.14 42940.42 47902.97 2018-04-13 12:13:00.000 103 21231.16 238.10 42940.42 47902.96 2018-04-13 12:13:01.000 103 21231.16 238.09 42940.43 47902.96 2018-04-13 12:13:02.000 103 21231.19 238.07 42940.42 47902.98 2018-04-13 12:13:03.000 103 21231.21 238.02 42940.44 47902.99 2018-04-13 12:13:04.000 103 21231.23 237.96 42940.45 47903.00 2018-04-13 12:13:05.000 103 21231.24 237.91 42940.44 47902.99 2018-04-13 12:13:06.000 103 21231.24 237.89 42940.44 47903.01 2018-04-13 12:13:07.000 103 21231.26 237.86 42940.46 47903.02 2018-04-13 12:13:08.000 103 21231.26 237.84 42940.49 47903.05 2018-04-13 12:13:09.000 103 21231.27 237.81 42940.50 47903.04 2018-04-13 12:13:10.000 103 21231.28 237.78 42940.47 47903.06 2018-04-13 12:13:11.000 103 21231.30 237.79 42940.47 47903.08 2018-04-13 12:13:12.000 103 21231.34 237.80 42940.49 47903.11 2018-04-13 12:13:13.000 103 21231.36 237.80 42940.48 47903.09 2018-04-13 12:13:14.000 103 21231.33 237.80 42940.47 47903.07 2018-04-13 12:13:15.000 103 21231.33 237.78 42940.47 47903.09 2018-04-13 12:13:16.000 103 21231.35 237.81 42940.46 47903.05 2018-04-13 12:13:17.000 103 21231.30 237.82 42940.44 47903.04 2018-04-13 12:13:18.000 103 21231.29 237.81 42940.43 47903.04 2018-04-13 12:13:19.000 103 21231.26 237.81 42940.40 47903.03 2018-04-13 12:13:20.000 103 21231.22 237.83 42940.36 47902.97 2018-04-13 12:13:21.000 103 21231.19 237.79 42940.34 47902.97 2018-04-13 12:13:22.000 103 21231.18 237.75 42940.36 47902.92 2018-04-13 12:13:23.000 103 21231.14 237.72 42940.41 47902.94 2018-04-13 12:13:24.000 103 21231.10 237.72 42940.42 47902.94 2018-04-13 12:13:25.000 103 21231.08 237.76 42940.40 47902.92 2018-04-13 12:13:26.000 103 21231.10 237.73 42940.43 47902.91 2018-04-13 12:13:27.000 103 21231.12 237.72 42940.39 47902.94 2018-04-13 12:13:28.000 103 21231.14 237.74 42940.37 47902.93 2018-04-13 12:13:29.000 103 21231.16 237.72 42940.37 47902.92 2018-04-13 12:13:30.000 103 21231.18 237.70 42940.37 47902.92 2018-04-13 12:13:31.000 103 21231.19 237.72 42940.37 47902.92 2018-04-13 12:13:32.000 103 21231.23 237.72 42940.37 47902.92 2018-04-13 12:13:33.000 103 21231.21 237.73 42940.37 47902.94 2018-04-13 12:13:34.000 103 21231.22 237.72 42940.39 47902.94 2018-04-13 12:13:35.000 103 21231.22 237.71 42940.41 47902.95 2018-04-13 12:13:36.000 103 21231.22 237.73 42940.41 47902.95 2018-04-13 12:13:37.000 103 21231.22 237.74 42940.41 47902.95 2018-04-13 12:13:38.000 103 21231.18 237.77 42940.39 47902.96 2018-04-13 12:13:39.000 103 21231.12 237.77 42940.40 47902.96 2018-04-13 12:13:40.000 103 21231.11 237.77 42940.38 47902.96 2018-04-13 12:13:41.000 103 21231.15 237.72 42940.42 47902.93 2018-04-13 12:13:42.000 103 21231.15 237.71 42940.39 47902.92 2018-04-13 12:13:43.000 103 21231.12 237.71 42940.39 47902.92 2018-04-13 12:13:44.000 103 21231.09 237.72 42940.41 47902.91 2018-04-13 12:13:45.000 103 21231.09 237.71 42940.40 47902.90 2018-04-13 12:13:46.000 103 21231.13 237.66 42940.41 47902.89 2018-04-13 12:13:47.000 103 21231.14 237.65 42940.39 47902.89 2018-04-13 12:13:48.000 103 21231.13 237.65 42940.35 47902.88 2018-04-13 12:13:49.000 103 21231.17 237.63 42940.39 47902.88 2018-04-13 12:13:50.000 103 21231.19 237.61 42940.38 47902.88 2018-04-13 12:13:51.000 103 21231.28 237.59 42940.36 47902.92 2018-04-13 12:13:52.000 103 21231.31 237.55 42940.38 47902.92 2018-04-13 12:13:53.000 103 21231.33 237.51 42940.40 47902.94 2018-04-13 12:13:54.000 103 21231.31 237.52 42940.40 47902.92 2018-04-13 12:13:55.000 103 21231.31 237.52 42940.37 47902.96 2018-04-13 12:13:56.000 103 21231.33 237.49 42940.32 47902.94 2018-04-13 12:13:57.000 103 21231.31 237.50 42940.30 47902.92 2018-04-13 12:13:58.000 103 21231.32 237.49 42940.28 47902.92 2018-04-13 12:13:59.000 103 21231.33 237.46 42940.30 47902.93 2018-04-13 12:14:00.000 103 21231.35 237.43 42940.30 47902.89 2018-04-13 12:14:01.000 103 21231.33 237.40 42940.31 47902.93 2018-04-13 12:14:02.000 103 21231.34 237.37 42940.30 47902.90 2018-04-13 12:14:03.000 103 21231.36 237.37 42940.30 47902.88 2018-04-13 12:14:04.000 103 21231.34 237.36 42940.30 47902.89 2018-04-13 12:14:05.000 103 21231.37 237.33 42940.27 47902.91 2018-04-13 12:14:06.000 103 21231.35 237.31 42940.25 47902.87 2018-04-13 12:14:07.000 103 21231.37 237.29 42940.22 47902.91 2018-04-13 12:14:08.000 103 21231.38 237.27 42940.25 47902.88 2018-04-13 12:14:09.000 103 21231.40 237.24 42940.29 47902.87 2018-04-13 12:14:10.000 103 21231.38 237.22 42940.29 47902.90 2018-04-13 12:14:11.000 103 21231.39 237.20 42940.27 47902.89 2018-04-13 12:14:12.000 103 21231.37 237.20 42940.26 47902.93 2018-04-13 12:14:13.000 103 21231.37 237.15 42940.29 47902.91 2018-04-13 12:14:14.000 103 21231.37 237.09 42940.27 47902.91 2018-04-13 12:14:15.000 103 21231.40 237.07 42940.31 47902.91 2018-04-13 12:14:16.000 103 21231.41 237.06 42940.34 47902.95 2018-04-13 12:14:17.000 103 21231.41 237.06 42940.37 47902.96 2018-04-13 12:14:18.000 103 21231.42 237.03 42940.36 47902.98 2018-04-13 12:14:19.000 103 21231.44 237.02 42940.37 47903.00 2018-04-13 12:14:20.000 103 21231.44 236.99 42940.36 47903.04 2018-04-13 12:14:21.000 103 21231.46 236.96 42940.37 47903.07 2018-04-13 12:14:22.000 103 21231.48 236.95 42940.41 47903.04 2018-04-13 12:14:23.000 103 21231.47 236.91 42940.40 47903.10 2018-04-13 12:14:24.000 103 21231.44 236.84 42940.47 47903.07 2018-04-13 12:14:25.000 103 21231.45 236.81 42940.45 47903.09 2018-04-13 12:14:26.000 103 21231.45 236.78 42940.48 47903.13 2018-04-13 12:14:27.000 103 21231.46 236.75 42940.51 47903.16 2018-04-13 12:14:28.000 103 21231.45 236.74 42940.53 47903.15 2018-04-13 12:14:29.000 103 21231.41 236.73 42940.59 47903.20 2018-04-13 12:14:30.000 103 21231.44 236.71 42940.57 47903.16 2018-04-13 12:14:31.000 103 21231.45 236.70 42940.57 47903.21 2018-04-13 12:14:32.000 103 21231.43 236.73 42940.62 47903.21 2018-04-13 12:14:33.000 103 21231.45 236.78 42940.60 47903.23 2018-04-13 12:14:34.000 103 21231.47 236.79 42940.57 47903.21 2018-04-13 12:14:35.000 103 21231.48 236.81 42940.55 47903.23 2018-04-13 12:14:36.000 103 21231.51 236.84 42940.52 47903.17 2018-04-13 12:14:37.000 103 21231.49 236.85 42940.49 47903.19 2018-04-13 12:14:38.000 103 21231.49 236.83 42940.47 47903.14 2018-04-13 12:14:39.000 103 21231.49 236.82 42940.47 47903.14 2018-04-13 12:14:40.000 103 21231.49 236.79 42940.43 47903.11 2018-04-13 12:14:41.000 103 21231.47 236.75 42940.45 47903.12 2018-04-13 12:14:42.000 103 21231.46 236.76 42940.46 47903.10 2018-04-13 12:14:43.000 103 21231.47 236.76 42940.46 47903.12 2018-04-13 12:14:44.000 103 21231.47 236.73 42940.44 47903.11 2018-04-13 12:14:45.000 103 21231.46 236.73 42940.47 47903.10 2018-04-13 12:14:46.000 103 21231.46 236.74 42940.48 47903.10 2018-04-13 12:14:47.000 103 21231.42 236.74 42940.49 47903.11 2018-04-13 12:14:48.000 103 21231.42 236.74 42940.48 47903.10 2018-04-13 12:14:49.000 103 21231.41 236.73 42940.49 47903.11 2018-04-13 12:14:50.000 103 21231.40 236.71 42940.49 47903.11 2018-04-13 12:14:51.000 103 21231.40 236.68 42940.48 47903.10 2018-04-13 12:14:52.000 103 21231.38 236.65 42940.50 47903.09 2018-04-13 12:14:53.000 103 21231.36 236.66 42940.49 47903.09 2018-04-13 12:14:54.000 103 21231.36 236.62 42940.53 47903.10 2018-04-13 12:14:55.000 103 21231.38 236.63 42940.51 47903.10 2018-04-13 12:14:56.000 103 21231.39 236.64 42940.48 47903.10 2018-04-13 12:14:57.000 103 21231.42 236.66 42940.44 47903.12 2018-04-13 12:14:58.000 103 21231.44 236.66 42940.45 47903.13 2018-04-13 12:14:59.000 103 21231.43 236.67 42940.49 47903.11 2018-04-13 12:15:00.000 103 21231.44 236.68 42940.49 47903.11 2018-04-13 12:15:01.000 103 21231.43 236.70 42940.48 47903.10 2018-04-13 12:15:02.000 103 21231.40 236.71 42940.46 47903.11 2018-04-13 12:15:03.000 103 21231.40 236.71 42940.47 47903.07 2018-04-13 12:15:04.000 103 21231.38 236.70 42940.48 47903.05 2018-04-13 12:15:05.000 103 21231.34 236.68 42940.50 47903.08 2018-04-13 12:15:06.000 103 21231.32 236.70 42940.52 47903.09 2018-04-13 12:15:07.000 103 21231.30 236.73 42940.55 47903.08 2018-04-13 12:15:08.000 103 21231.27 236.74 42940.52 47903.09 2018-04-13 12:15:09.000 103 21231.25 236.75 42940.52 47903.09 2018-04-13 12:15:10.000 103 21231.28 236.79 42940.53 47903.06 2018-04-13 12:15:11.000 103 21231.26 236.83 42940.53 47903.04 2018-04-13 12:15:12.000 103 21231.24 236.85 42940.53 47903.05 2018-04-13 12:15:13.000 103 21231.23 236.86 42940.50 47903.06 2018-04-13 12:15:14.000 103 21231.20 236.90 42940.47 47903.04 2018-04-13 12:15:15.000 103 21231.22 236.93 42940.48 47903.01 2018-04-13 12:15:16.000 103 21231.24 236.92 42940.47 47903.01 2018-04-13 12:15:17.000 103 21231.24 236.94 42940.42 47902.99 2018-04-13 12:15:18.000 103 21231.24 236.98 42940.41 47903.00 2018-04-13 12:15:19.000 103 21231.23 236.99 42940.43 47903.00 2018-04-13 12:15:20.000 103 21231.26 237.02 42940.42 47902.98 2018-04-13 12:15:21.000 103 21231.24 237.04 42940.41 47902.98 2018-04-13 12:15:22.000 103 21231.23 237.03 42940.44 47902.96 2018-04-13 12:15:23.000 103 21231.22 237.07 42940.40 47902.94 2018-04-13 12:15:24.000 103 21231.19 237.08 42940.37 47902.94 2018-04-13 12:15:25.000 103 21231.13 237.11 42940.35 47902.92 2018-04-13 12:15:26.000 103 21231.08 237.13 42940.33 47902.89 2018-04-13 12:15:27.000 103 21231.03 237.14 42940.36 47902.86 2018-04-13 12:15:28.000 103 21231.00 237.19 42940.38 47902.87 2018-04-13 12:15:29.000 103 21230.96 237.21 42940.35 47902.81 2018-04-13 12:15:30.000 103 21230.92 237.20 42940.37 47902.83 2018-04-13 12:15:31.000 103 21230.88 237.25 42940.36 47902.77 2018-04-13 12:15:32.000 103 21230.88 237.31 42940.33 47902.78 2018-04-13 12:15:33.000 103 21230.87 237.32 42940.33 47902.75 2018-04-13 12:15:34.000 103 21230.86 237.30 42940.31 47902.73 2018-04-13 12:15:35.000 103 21230.86 237.32 42940.29 47902.70 2018-04-13 12:15:36.000 103 21230.80 237.34 42940.28 47902.69 2018-04-13 12:15:37.000 103 21230.78 237.36 42940.29 47902.65 2018-04-13 12:15:38.000 103 21230.77 237.40 42940.25 47902.63 2018-04-13 12:15:39.000 103 21230.77 237.40 42940.20 47902.62 2018-04-13 12:15:40.000 103 21230.77 237.41 42940.22 47902.62 2018-04-13 12:15:41.000 103 21230.71 237.47 42940.20 47902.59 2018-04-13 12:15:42.000 103 21230.71 237.47 42940.16 47902.58 2018-04-13 12:15:43.000 103 21230.69 237.46 42940.18 47902.57 2018-04-13 12:15:44.000 103 21230.69 237.48 42940.17 47902.54 2018-04-13 12:15:45.000 103 21230.67 237.47 42940.17 47902.53 2018-04-13 12:15:46.000 103 21230.63 237.48 42940.17 47902.52 2018-04-13 12:15:47.000 103 21230.60 237.50 42940.19 47902.53 2018-04-13 12:15:48.000 103 21230.55 237.51 42940.22 47902.50 2018-04-13 12:15:49.000 103 21230.51 237.52 42940.24 47902.51 2018-04-13 12:15:50.000 103 21230.49 237.50 42940.24 47902.48 2018-04-13 12:15:51.000 103 21230.40 237.53 42940.27 47902.47 2018-04-13 12:15:52.000 103 21230.34 237.53 42940.30 47902.47 2018-04-13 12:15:53.000 103 21230.31 237.56 42940.30 47902.46 2018-04-13 12:15:54.000 103 21230.27 237.59 42940.28 47902.45 2018-04-13 12:15:55.000 103 21230.27 237.61 42940.31 47902.47 2018-04-13 12:15:56.000 103 21230.29 237.63 42940.31 47902.45 2018-04-13 12:15:57.000 103 21230.26 237.64 42940.29 47902.45 2018-04-13 12:15:58.000 103 21230.24 237.65 42940.29 47902.45 2018-04-13 12:15:59.000 103 21230.22 237.68 42940.26 47902.43 2018-04-13 12:16:00.000 103 21230.21 237.70 42940.27 47902.39 2018-04-13 12:16:01.000 103 21230.18 237.76 42940.25 47902.40 2018-04-13 12:16:02.000 103 21230.17 237.76 42940.22 47902.38 2018-04-13 12:16:03.000 103 21230.16 237.77 42940.21 47902.33 2018-04-13 12:16:04.000 103 21230.17 237.78 42940.19 47902.32 2018-04-13 12:16:05.000 103 21230.17 237.81 42940.20 47902.33 2018-04-13 12:16:06.000 103 21230.18 237.83 42940.24 47902.33 2018-04-13 12:16:07.000 103 21230.19 237.82 42940.22 47902.29 2018-04-13 12:16:08.000 103 21230.17 237.82 42940.18 47902.31 2018-04-13 12:16:09.000 103 21230.18 237.83 42940.17 47902.29 2018-04-13 12:16:10.000 103 21230.18 237.84 42940.16 47902.31 2018-04-13 12:16:11.000 103 21230.16 237.84 42940.18 47902.29 2018-04-13 12:16:12.000 103 21230.13 237.83 42940.23 47902.31 2018-04-13 12:16:13.000 103 21230.10 237.84 42940.24 47902.33 2018-04-13 12:16:14.000 103 21230.09 237.84 42940.26 47902.29 2018-04-13 12:16:15.000 103 21230.08 237.83 42940.23 47902.33 2018-04-13 12:16:16.000 103 21230.02 237.85 42940.25 47902.31 2018-04-13 12:16:17.000 103 21230.06 237.88 42940.24 47902.34 2018-04-13 12:16:18.000 103 21230.06 237.90 42940.24 47902.30 2018-04-13 12:16:19.000 103 21230.05 237.89 42940.23 47902.33 2018-04-13 12:16:20.000 103 21230.06 237.92 42940.22 47902.29 2018-04-13 12:16:21.000 103 21230.07 237.94 42940.20 47902.29 2018-04-13 12:16:22.000 103 21230.06 237.95 42940.16 47902.27 2018-04-13 12:16:23.000 103 21230.05 237.99 42940.16 47902.27 2018-04-13 12:16:24.000 103 21230.04 237.96 42940.18 47902.27 2018-04-13 12:16:25.000 103 21230.03 237.96 42940.16 47902.26 2018-04-13 12:16:26.000 103 21230.05 237.97 42940.17 47902.28 2018-04-13 12:16:27.000 103 21230.06 238.00 42940.18 47902.25 2018-04-13 12:16:28.000 103 21230.06 238.03 42940.20 47902.28 2018-04-13 12:16:29.000 103 21230.08 238.05 42940.17 47902.28 2018-04-13 12:16:30.000 103 21230.10 238.03 42940.14 47902.26 2018-04-13 12:16:31.000 103 21230.12 238.02 42940.14 47902.26 2018-04-13 12:16:32.000 103 21230.14 238.04 42940.11 47902.24 2018-04-13 12:16:33.000 103 21230.13 238.06 42940.11 47902.25 2018-04-13 12:16:34.000 103 21230.12 238.07 42940.12 47902.24 2018-04-13 12:16:35.000 103 21230.09 238.08 42940.14 47902.25 2018-04-13 12:16:36.000 103 21230.07 238.08 42940.10 47902.24 2018-04-13 12:16:37.000 103 21230.04 238.04 42940.11 47902.22 2018-04-13 12:16:38.000 103 21229.99 238.01 42940.13 47902.21 2018-04-13 12:16:39.000 103 21229.98 238.03 42940.13 47902.22 2018-04-13 12:16:40.000 103 21229.96 238.05 42940.13 47902.20 2018-04-13 12:16:41.000 103 21229.92 238.08 42940.19 47902.24 2018-04-13 12:16:42.000 103 21229.89 238.11 42940.17 47902.21 2018-04-13 12:16:43.000 103 21229.87 238.13 42940.16 47902.23 2018-04-13 12:16:44.000 103 21229.86 238.18 42940.17 47902.18 2018-04-13 12:16:45.000 103 21229.84 238.23 42940.11 47902.18 2018-04-13 12:16:46.000 103 21229.81 238.24 42940.10 47902.16 2018-04-13 12:16:47.000 103 21229.78 238.25 42940.07 47902.12 2018-04-13 12:16:48.000 103 21229.77 238.25 42940.07 47902.08 2018-04-13 12:16:49.000 103 21229.74 238.25 42940.05 47902.07 2018-04-13 12:16:50.000 103 21229.73 238.31 42940.07 47902.05 2018-04-13 12:16:51.000 103 21229.72 238.37 42940.02 47902.03 2018-04-13 12:16:52.000 103 21229.73 238.43 42940.00 47902.02 2018-04-13 12:16:53.000 103 21229.74 238.44 42939.99 47901.97 2018-04-13 12:16:54.000 103 21229.72 238.45 42939.96 47901.92 2018-04-13 12:16:55.000 103 21229.71 238.45 42939.93 47901.94 2018-04-13 12:16:56.000 103 21229.70 238.48 42939.94 47901.88 2018-04-13 12:16:57.000 103 21229.67 238.46 42939.97 47901.91 2018-04-13 12:16:58.000 103 21229.64 238.46 42939.97 47901.85 2018-04-13 12:16:59.000 103 21229.59 238.45 42939.96 47901.87 2018-04-13 12:17:00.000 103 21229.57 238.45 42939.97 47901.87 2018-04-13 12:17:01.000 103 21229.51 238.44 42940.02 47901.88 2018-04-13 12:17:02.000 103 21229.49 238.43 42940.03 47901.86 2018-04-13 12:17:03.000 103 21229.46 238.42 42940.05 47901.91 2018-04-13 12:17:04.000 103 21229.42 238.42 42940.04 47901.87 2018-04-13 12:17:05.000 103 21229.41 238.45 42940.07 47901.88 2018-04-13 12:17:06.000 103 21229.36 238.48 42940.07 47901.84 2018-04-13 12:17:07.000 103 21229.33 238.52 42940.05 47901.86 2018-04-13 12:17:08.000 103 21229.35 238.50 42940.06 47901.86 2018-04-13 12:17:09.000 103 21229.35 238.50 42940.06 47901.83 2018-04-13 12:17:10.000 103 21229.34 238.52 42940.04 47901.83 2018-04-13 12:17:11.000 103 21229.35 238.54 42940.07 47901.83 2018-04-13 12:17:12.000 103 21229.34 238.52 42940.08 47901.83 2018-04-13 12:17:13.000 103 21229.41 238.55 42940.10 47901.86 2018-04-13 12:17:14.000 103 21229.41 238.54 42940.08 47901.84 2018-04-13 12:17:15.000 103 21229.45 238.52 42940.11 47901.87 2018-04-13 12:17:16.000 103 21229.48 238.53 42940.12 47901.88 2018-04-13 12:17:17.000 103 21229.50 238.53 42940.08 47901.94 2018-04-13 12:17:18.000 103 21229.50 238.56 42940.07 47901.91 2018-04-13 12:17:19.000 103 21229.57 238.54 42940.05 47901.92 2018-04-13 12:17:20.000 103 21229.60 238.51 42940.04 47901.95 2018-04-13 12:17:21.000 103 21229.62 238.52 42940.05 47901.95 2018-04-13 12:17:22.000 103 21229.62 238.51 42940.07 47901.94 2018-04-13 12:17:23.000 103 21229.60 238.48 42940.07 47901.96 2018-04-13 12:17:24.000 103 21229.57 238.48 42940.09 47901.93 2018-04-13 12:17:25.000 103 21229.56 238.48 42940.11 47901.94 2018-04-13 12:17:26.000 103 21229.51 238.48 42940.12 47901.97 2018-04-13 12:17:27.000 103 21229.46 238.45 42940.08 47901.95 2018-04-13 12:17:28.000 103 21229.47 238.41 42940.12 47901.93 2018-04-13 12:17:29.000 103 21229.49 238.38 42940.13 47901.96 2018-04-13 12:17:30.000 103 21229.48 238.43 42940.13 47901.97 2018-04-13 12:17:31.000 103 21229.47 238.51 42940.11 47901.99 2018-04-13 12:17:32.000 103 21229.51 238.55 42940.08 47901.96 2018-04-13 12:17:33.000 103 21229.49 238.55 42940.03 47901.92 2018-04-13 12:17:34.000 103 21229.48 238.57 42940.01 47901.90 2018-04-13 12:17:35.000 103 21229.51 238.61 42939.98 47901.87 2018-04-13 12:17:36.000 103 21229.53 238.61 42939.98 47901.87 2018-04-13 12:17:37.000 103 21229.49 238.64 42939.95 47901.84 2018-04-13 12:17:38.000 103 21229.51 238.63 42939.95 47901.82 2018-04-13 12:17:39.000 103 21229.53 238.63 42939.97 47901.83 2018-04-13 12:17:40.000 103 21229.48 238.67 42939.94 47901.82 2018-04-13 12:17:41.000 103 21229.50 238.68 42939.92 47901.80 2018-04-13 12:17:42.000 103 21229.54 238.69 42939.94 47901.81 2018-04-13 12:17:43.000 103 21229.52 238.71 42939.94 47901.83 2018-04-13 12:17:44.000 103 21229.51 238.72 42939.91 47901.82 2018-04-13 12:17:45.000 103 21229.53 238.71 42939.93 47901.81 2018-04-13 12:17:46.000 103 21229.50 238.73 42939.95 47901.81 2018-04-13 12:17:47.000 103 21229.48 238.80 42939.92 47901.80 2018-04-13 12:17:48.000 103 21229.48 238.79 42939.89 47901.78 2018-04-13 12:17:49.000 103 21229.48 238.77 42939.89 47901.79 2018-04-13 12:17:50.000 103 21229.48 238.71 42939.92 47901.78 2018-04-13 12:17:51.000 103 21229.49 238.71 42939.94 47901.78 2018-04-13 12:17:52.000 103 21229.48 238.73 42939.90 47901.77 2018-04-13 12:17:53.000 103 21229.52 238.72 42939.90 47901.81 2018-04-13 12:17:54.000 103 21229.47 238.70 42939.90 47901.79 2018-04-13 12:17:55.000 103 21229.51 238.69 42939.91 47901.78 2018-04-13 12:17:56.000 103 21229.55 238.63 42939.92 47901.78 2018-04-13 12:17:57.000 103 21229.57 238.56 42939.93 47901.84 2018-04-13 12:17:58.000 103 21229.59 238.53 42939.99 47901.85 2018-04-13 12:17:59.000 103 21229.62 238.49 42940.01 47901.89 2018-04-13 12:18:00.000 103 21229.63 238.46 42940.01 47901.93 2018-04-13 12:18:01.000 103 21229.65 238.50 42940.03 47901.97 2018-04-13 12:18:02.000 103 21229.66 238.58 42940.02 47901.94 2018-04-13 12:18:03.000 103 21229.68 238.62 42939.98 47901.98 2018-04-13 12:18:04.000 103 21229.73 238.63 42939.94 47901.93 2018-04-13 12:18:05.000 103 21229.80 238.64 42939.94 47901.92 2018-04-13 12:18:06.000 103 21229.83 238.59 42939.87 47901.90 2018-04-13 12:18:07.000 103 21229.83 238.57 42939.87 47901.94 2018-04-13 12:18:08.000 103 21229.85 238.51 42939.89 47901.93 2018-04-13 12:18:09.000 103 21229.85 238.47 42939.91 47901.96 2018-04-13 12:18:10.000 103 21229.86 238.45 42939.97 47901.94 2018-04-13 12:18:11.000 103 21229.86 238.42 42939.97 47901.97 2018-04-13 12:18:12.000 103 21229.84 238.39 42939.95 47901.99 2018-04-13 12:18:13.000 103 21229.87 238.34 42939.98 47902.00 2018-04-13 12:18:14.000 103 21229.85 238.30 42940.03 47902.03 2018-04-13 12:18:15.000 103 21229.86 238.28 42940.05 47902.03 2018-04-13 12:18:16.000 103 21229.85 238.25 42940.08 47902.07 2018-04-13 12:18:17.000 103 21229.91 238.23 42940.07 47902.10 2018-04-13 12:18:18.000 103 21229.89 238.21 42940.07 47902.11 2018-04-13 12:18:19.000 103 21229.89 238.23 42940.07 47902.11 2018-04-13 12:18:20.000 103 21229.93 238.24 42940.07 47902.14 2018-04-13 12:18:21.000 103 21229.96 238.22 42940.05 47902.16 2018-04-13 12:18:22.000 103 21229.99 238.19 42940.07 47902.12 2018-04-13 12:18:23.000 103 21230.01 238.19 42940.05 47902.15 2018-04-13 12:18:24.000 103 21229.99 238.23 42940.05 47902.18 2018-04-13 12:18:25.000 103 21230.01 238.27 42940.05 47902.17 2018-04-13 12:18:26.000 103 21229.97 238.28 42940.04 47902.16 2018-04-13 12:18:27.000 103 21229.96 238.30 42940.03 47902.16 2018-04-13 12:18:28.000 103 21229.97 238.31 42940.01 47902.14 2018-04-13 12:18:29.000 103 21229.91 238.30 42940.02 47902.13 2018-04-13 12:18:30.000 103 21229.90 238.26 42940.03 47902.10 2018-04-13 12:18:31.000 103 21229.93 238.29 42940.07 47902.14 2018-04-13 12:18:32.000 103 21229.93 238.30 42940.08 47902.13 2018-04-13 12:18:33.000 103 21229.95 238.31 42940.05 47902.12 2018-04-13 12:18:34.000 103 21229.93 238.32 42940.03 47902.11 2018-04-13 12:18:35.000 103 21229.92 238.30 42940.08 47902.10 2018-04-13 12:18:36.000 103 21229.90 238.34 42940.06 47902.12 2018-04-13 12:18:37.000 103 21229.91 238.33 42940.03 47902.12 2018-04-13 12:18:38.000 103 21229.95 238.33 42940.07 47902.10 2018-04-13 12:18:39.000 103 21229.89 238.37 42940.08 47902.11 2018-04-13 12:18:40.000 103 21229.88 238.38 42940.04 47902.08 2018-04-13 12:18:41.000 103 21229.87 238.41 42939.99 47902.09 2018-04-13 12:18:42.000 103 21229.87 238.42 42940.02 47902.10 2018-04-13 12:18:43.000 103 21229.87 238.45 42940.03 47902.03 2018-04-13 12:18:44.000 103 21229.86 238.46 42940.02 47902.08 2018-04-13 12:18:45.000 103 21229.84 238.43 42940.03 47902.04 2018-04-13 12:18:46.000 103 21229.82 238.42 42940.08 47902.07 2018-04-13 12:18:47.000 103 21229.77 238.48 42940.05 47902.05 2018-04-13 12:18:48.000 103 21229.75 238.55 42940.04 47902.05 2018-04-13 12:18:49.000 103 21229.74 238.59 42940.02 47901.99 2018-04-13 12:18:50.000 103 21229.67 238.65 42939.96 47901.98 2018-04-13 12:18:51.000 103 21229.63 238.70 42939.95 47901.93 2018-04-13 12:18:52.000 103 21229.61 238.73 42939.97 47901.88 2018-04-13 12:18:53.000 103 21229.55 238.78 42939.92 47901.86 2018-04-13 12:18:54.000 103 21229.51 238.82 42939.91 47901.81 2018-04-13 12:18:55.000 103 21229.48 238.87 42939.89 47901.79 2018-04-13 12:18:56.000 103 21229.49 238.91 42939.86 47901.78 2018-04-13 12:18:57.000 103 21229.46 238.95 42939.85 47901.74 2018-04-13 12:18:58.000 103 21229.45 238.98 42939.81 47901.69 2018-04-13 12:18:59.000 103 21229.44 239.05 42939.77 47901.70 2018-04-13 12:19:00.000 103 21229.44 239.09 42939.74 47901.64 2018-04-13 12:19:01.000 103 21229.41 239.10 42939.74 47901.63 2018-04-13 12:19:02.000 103 21229.43 239.08 42939.77 47901.65 2018-04-13 12:19:03.000 103 21229.43 239.12 42939.74 47901.60 2018-04-13 12:19:04.000 103 21229.42 239.14 42939.72 47901.62 2018-04-13 12:19:05.000 103 21229.43 239.13 42939.72 47901.65 2018-04-13 12:19:06.000 103 21229.47 239.14 42939.77 47901.63 2018-04-13 12:19:07.000 103 21229.47 239.16 42939.78 47901.63 2018-04-13 12:19:08.000 103 21229.44 239.17 42939.76 47901.65 2018-04-13 12:19:09.000 103 21229.48 239.19 42939.76 47901.65 2018-04-13 12:19:10.000 103 21229.48 239.18 42939.74 47901.66 2018-04-13 12:19:11.000 103 21229.52 239.21 42939.74 47901.66 2018-04-13 12:19:12.000 103 21229.52 239.22 42939.78 47901.68 2018-04-13 12:19:13.000 103 21229.54 239.24 42939.75 47901.68 2018-04-13 12:19:14.000 103 21229.52 239.24 42939.73 47901.65 2018-04-13 12:19:15.000 103 21229.50 239.25 42939.77 47901.68 2018-04-13 12:19:16.000 103 21229.51 239.21 42939.79 47901.64 2018-04-13 12:19:17.000 103 21229.51 239.19 42939.80 47901.67 2018-04-13 12:19:18.000 103 21229.48 239.19 42939.82 47901.65 2018-04-13 12:19:19.000 103 21229.48 239.19 42939.81 47901.66 2018-04-13 12:19:20.000 103 21229.50 239.20 42939.83 47901.65 2018-04-13 12:19:21.000 103 21229.50 239.18 42939.84 47901.67 2018-04-13 12:19:22.000 103 21229.53 239.16 42939.83 47901.67 2018-04-13 12:19:23.000 103 21229.55 239.19 42939.83 47901.68 2018-04-13 12:19:24.000 103 21229.56 239.24 42939.82 47901.67 2018-04-13 12:19:25.000 103 21229.62 239.23 42939.76 47901.70 2018-04-13 12:19:26.000 103 21229.59 239.23 42939.77 47901.64 2018-04-13 12:19:27.000 103 21229.58 239.19 42939.78 47901.69 2018-04-13 12:19:28.000 103 21229.59 239.16 42939.79 47901.65 2018-04-13 12:19:29.000 103 21229.62 239.13 42939.80 47901.71 2018-04-13 12:19:30.000 103 21229.66 239.10 42939.85 47901.70 2018-04-13 12:19:31.000 103 21229.73 239.12 42939.83 47901.73 2018-04-13 12:19:32.000 103 21229.75 239.14 42939.82 47901.76 2018-04-13 12:19:33.000 103 21229.75 239.13 42939.80 47901.76 2018-04-13 12:19:34.000 103 21229.72 239.13 42939.81 47901.75 2018-04-13 12:19:35.000 103 21229.68 239.09 42939.84 47901.78 2018-04-13 12:19:36.000 103 21229.66 239.06 42939.83 47901.75 2018-04-13 12:19:37.000 103 21229.65 239.10 42939.86 47901.75 2018-04-13 12:19:38.000 103 21229.65 239.09 42939.89 47901.80 2018-04-13 12:19:39.000 103 21229.67 239.08 42939.89 47901.81 2018-04-13 12:19:40.000 103 21229.65 239.09 42939.90 47901.80 2018-04-13 12:19:41.000 103 21229.65 239.09 42939.87 47901.83 2018-04-13 12:19:42.000 103 21229.67 239.07 42939.90 47901.80 2018-04-13 12:19:43.000 103 21229.66 239.06 42939.90 47901.84 2018-04-13 12:19:44.000 103 21229.66 239.05 42939.95 47901.80 2018-04-13 12:19:45.000 103 21229.65 239.09 42939.94 47901.85 2018-04-13 12:19:46.000 103 21229.65 239.11 42939.93 47901.84 2018-04-13 12:19:47.000 103 21229.62 239.11 42939.90 47901.87 2018-04-13 12:19:48.000 103 21229.62 239.11 42939.94 47901.85 2018-04-13 12:19:49.000 103 21229.62 239.13 42939.93 47901.86 2018-04-13 12:19:50.000 103 21229.61 239.13 42939.94 47901.86 2018-04-13 12:19:51.000 103 21229.57 239.15 42939.94 47901.85 2018-04-13 12:19:52.000 103 21229.56 239.15 42939.96 47901.85 2018-04-13 12:19:53.000 103 21229.58 239.17 42939.97 47901.84 2018-04-13 12:19:54.000 103 21229.58 239.18 42939.96 47901.84 2018-04-13 12:19:55.000 103 21229.55 239.19 42939.95 47901.81 2018-04-13 12:19:56.000 103 21229.52 239.22 42939.97 47901.81 2018-04-13 12:19:57.000 103 21229.48 239.19 42939.97 47901.82 2018-04-13 12:19:58.000 103 21229.41 239.17 42939.96 47901.80 2018-04-13 12:19:59.000 103 21229.39 239.13 42940.03 47901.78 2018-04-13 12:20:00.000 103 21229.34 239.14 42940.04 47901.80 2018-04-13 12:20:01.000 103 21229.33 239.17 42940.04 47901.80 2018-04-13 12:20:02.000 103 21229.30 239.20 42940.01 47901.81 2018-04-13 12:20:03.000 103 21229.32 239.20 42940.02 47901.77 2018-04-13 12:20:04.000 103 21229.32 239.20 42940.03 47901.80 2018-04-13 12:20:05.000 103 21229.35 239.20 42940.02 47901.78 2018-04-13 12:20:06.000 103 21229.35 239.18 42940.02 47901.80 2018-04-13 12:20:07.000 103 21229.33 239.19 42940.03 47901.80 2018-04-13 12:20:08.000 103 21229.32 239.21 42940.00 47901.80 2018-04-13 12:20:09.000 103 21229.31 239.22 42940.00 47901.78 2018-04-13 12:20:10.000 103 21229.32 239.22 42939.97 47901.75 2018-04-13 12:20:11.000 103 21229.34 239.21 42939.96 47901.75 2018-04-13 12:20:12.000 103 21229.34 239.23 42939.94 47901.75 2018-04-13 12:20:13.000 103 21229.37 239.24 42939.93 47901.74 2018-04-13 12:20:14.000 103 21229.37 239.24 42939.96 47901.73 2018-04-13 12:20:15.000 103 21229.35 239.23 42939.96 47901.75 2018-04-13 12:20:16.000 103 21229.35 239.20 42939.94 47901.72 2018-04-13 12:20:17.000 103 21229.37 239.18 42939.95 47901.71 2018-04-13 12:20:18.000 103 21229.37 239.20 42939.98 47901.74 2018-04-13 12:20:19.000 103 21229.38 239.20 42939.98 47901.73 2018-04-13 12:20:20.000 103 21229.40 239.21 42939.96 47901.76 2018-04-13 12:20:21.000 103 21229.43 239.21 42939.91 47901.74 2018-04-13 12:20:22.000 103 21229.45 239.22 42939.91 47901.74 2018-04-13 12:20:23.000 103 21229.49 239.21 42939.91 47901.76 2018-04-13 12:20:24.000 103 21229.50 239.22 42939.91 47901.75 2018-04-13 12:20:25.000 103 21229.53 239.20 42939.92 47901.80 2018-04-13 12:20:26.000 103 21229.54 239.19 42939.92 47901.77 2018-04-13 12:20:27.000 103 21229.57 239.19 42939.90 47901.81 2018-04-13 12:20:28.000 103 21229.60 239.18 42939.87 47901.78 2018-04-13 12:20:29.000 103 21229.58 239.19 42939.89 47901.81 2018-04-13 12:20:30.000 103 21229.58 239.23 42939.89 47901.80 2018-04-13 12:20:31.000 103 21229.60 239.25 42939.89 47901.83 2018-04-13 12:20:32.000 103 21229.62 239.26 42939.91 47901.79 2018-04-13 12:20:33.000 103 21229.62 239.27 42939.90 47901.79 2018-04-13 12:20:34.000 103 21229.60 239.27 42939.94 47901.81 2018-04-13 12:20:35.000 103 21229.65 239.27 42939.93 47901.83 2018-04-13 12:20:36.000 103 21229.68 239.30 42939.93 47901.83 2018-04-13 12:20:37.000 103 21229.70 239.34 42939.90 47901.82 2018-04-13 12:20:38.000 103 21229.68 239.33 42939.90 47901.83 2018-04-13 12:20:39.000 103 21229.62 239.32 42939.86 47901.79 2018-04-13 12:20:40.000 103 21229.59 239.29 42939.85 47901.78 2018-04-13 12:20:41.000 103 21229.54 239.28 42939.87 47901.76 2018-04-13 12:20:42.000 103 21229.53 239.25 42939.89 47901.76 2018-04-13 12:20:43.000 103 21229.51 239.26 42939.91 47901.76 2018-04-13 12:20:44.000 103 21229.54 239.28 42939.90 47901.77 2018-04-13 12:20:45.000 103 21229.57 239.31 42939.88 47901.81 2018-04-13 12:20:46.000 103 21229.62 239.37 42939.87 47901.78 2018-04-13 12:20:47.000 103 21229.67 239.40 42939.83 47901.78 2018-04-13 12:20:48.000 103 21229.66 239.42 42939.79 47901.74 2018-04-13 12:20:49.000 103 21229.66 239.44 42939.77 47901.72 2018-04-13 12:20:50.000 103 21229.68 239.41 42939.75 47901.68 2018-04-13 12:20:51.000 103 21229.70 239.37 42939.74 47901.65 2018-04-13 12:20:52.000 103 21229.72 239.37 42939.75 47901.64 2018-04-13 12:20:53.000 103 21229.74 239.38 42939.71 47901.67 2018-04-13 12:20:54.000 103 21229.73 239.37 42939.69 47901.67 2018-04-13 12:20:55.000 103 21229.70 239.31 42939.70 47901.66 2018-04-13 12:20:56.000 103 21229.71 239.30 42939.71 47901.67 2018-04-13 12:20:57.000 103 21229.70 239.31 42939.72 47901.68 2018-04-13 12:20:58.000 103 21229.72 239.32 42939.73 47901.69 2018-04-13 12:20:59.000 103 21229.75 239.31 42939.75 47901.72 2018-04-13 12:21:00.000 103 21229.75 239.32 42939.75 47901.74 2018-04-13 12:21:01.000 103 21229.73 239.35 42939.77 47901.72 2018-04-13 12:21:02.000 103 21229.73 239.36 42939.77 47901.73 2018-04-13 12:21:03.000 103 21229.74 239.34 42939.80 47901.75 2018-04-13 12:21:04.000 103 21229.78 239.39 42939.78 47901.75 2018-04-13 12:21:05.000 103 21229.78 239.41 42939.77 47901.75 2018-04-13 12:21:06.000 103 21229.77 239.47 42939.73 47901.74 2018-04-13 12:21:07.000 103 21229.80 239.48 42939.75 47901.77 2018-04-13 12:21:08.000 103 21229.80 239.49 42939.74 47901.71 2018-04-13 12:21:09.000 103 21229.78 239.48 42939.71 47901.71 2018-04-13 12:21:10.000 103 21229.78 239.47 42939.72 47901.70 2018-04-13 12:21:11.000 103 21229.81 239.45 42939.74 47901.72 2018-04-13 12:21:12.000 103 21229.86 239.43 42939.74 47901.76 2018-04-13 12:21:13.000 103 21229.90 239.43 42939.79 47901.78 2018-04-13 12:21:14.000 103 21229.92 239.45 42939.81 47901.81 2018-04-13 12:21:15.000 103 21229.91 239.47 42939.79 47901.84 2018-04-13 12:21:16.000 103 21229.94 239.47 42939.79 47901.84 2018-04-13 12:21:17.000 103 21229.95 239.48 42939.76 47901.87 2018-04-13 12:21:18.000 103 21229.97 239.48 42939.76 47901.87 2018-04-13 12:21:19.000 103 21229.97 239.47 42939.79 47901.83 2018-04-13 12:21:20.000 103 21230.01 239.45 42939.79 47901.86 2018-04-13 12:21:21.000 103 21229.98 239.42 42939.78 47901.89 2018-04-13 12:21:22.000 103 21230.00 239.41 42939.81 47901.89 2018-04-13 12:21:23.000 103 21229.98 239.38 42939.84 47901.87 2018-04-13 12:21:24.000 103 21230.00 239.35 42939.86 47901.88 2018-04-13 12:21:25.000 103 21229.99 239.34 42939.88 47901.91 2018-04-13 12:21:26.000 103 21229.96 239.34 42939.88 47901.91 2018-04-13 12:21:27.000 103 21229.93 239.34 42939.87 47901.93 2018-04-13 12:21:28.000 103 21229.88 239.32 42939.89 47901.94 2018-04-13 12:21:29.000 103 21229.85 239.30 42939.94 47901.89 2018-04-13 12:21:30.000 103 21229.84 239.28 42939.95 47901.92 2018-04-13 12:21:31.000 103 21229.80 239.29 42939.94 47901.93 2018-04-13 12:21:32.000 103 21229.83 239.29 42939.95 47901.92 2018-04-13 12:21:33.000 103 21229.85 239.34 42939.94 47901.93 2018-04-13 12:21:34.000 103 21229.86 239.35 42939.93 47901.93 2018-04-13 12:21:35.000 103 21229.89 239.34 42939.91 47901.92 2018-04-13 12:21:36.000 103 21229.87 239.35 42939.87 47901.91 2018-04-13 12:21:37.000 103 21229.85 239.38 42939.86 47901.90 2018-04-13 12:21:38.000 103 21229.90 239.40 42939.86 47901.88 2018-04-13 12:21:39.000 103 21229.95 239.37 42939.83 47901.84 2018-04-13 12:21:40.000 103 21229.93 239.37 42939.81 47901.83 2018-04-13 12:21:41.000 103 21229.91 239.39 42939.79 47901.84 2018-04-13 12:21:42.000 103 21229.91 239.44 42939.76 47901.83 2018-04-13 12:21:43.000 103 21229.89 239.52 42939.72 47901.78 2018-04-13 12:21:44.000 103 21229.90 239.54 42939.69 47901.76 2018-04-13 12:21:45.000 103 21229.87 239.55 42939.63 47901.68 2018-04-13 12:21:46.000 103 21229.87 239.52 42939.63 47901.70 2018-04-13 12:21:47.000 103 21229.88 239.51 42939.62 47901.63 2018-04-13 12:21:48.000 103 21229.89 239.53 42939.58 47901.66 2018-04-13 12:21:49.000 103 21229.86 239.52 42939.57 47901.60 2018-04-13 12:21:50.000 103 21229.85 239.50 42939.62 47901.59 2018-04-13 12:21:51.000 103 21229.82 239.51 42939.59 47901.63 2018-04-13 12:21:52.000 103 21229.81 239.51 42939.58 47901.56 2018-04-13 12:21:53.000 103 21229.79 239.50 42939.62 47901.62 2018-04-13 12:21:54.000 103 21229.78 239.49 42939.64 47901.58 2018-04-13 12:21:55.000 103 21229.76 239.49 42939.64 47901.60 2018-04-13 12:21:56.000 103 21229.76 239.50 42939.62 47901.59 2018-04-13 12:21:57.000 103 21229.77 239.51 42939.60 47901.60 2018-04-13 12:21:58.000 103 21229.75 239.50 42939.62 47901.59 2018-04-13 12:21:59.000 103 21229.75 239.48 42939.61 47901.60 2018-04-13 12:22:00.000 103 21229.74 239.43 42939.64 47901.57 2018-04-13 12:22:01.000 103 21229.68 239.41 42939.67 47901.63 2018-04-13 12:22:02.000 103 21229.63 239.47 42939.66 47901.61 2018-04-13 12:22:03.000 103 21229.60 239.53 42939.65 47901.58 2018-04-13 12:22:04.000 103 21229.61 239.55 42939.66 47901.59 2018-04-13 12:22:05.000 103 21229.62 239.56 42939.66 47901.56 2018-04-13 12:22:06.000 103 21229.60 239.58 42939.64 47901.58 2018-04-13 12:22:07.000 103 21229.60 239.58 42939.64 47901.56 2018-04-13 12:22:08.000 103 21229.58 239.58 42939.63 47901.53 2018-04-13 12:22:09.000 103 21229.56 239.56 42939.65 47901.53 2018-04-13 12:22:10.000 103 21229.55 239.52 42939.64 47901.51 2018-04-13 12:22:11.000 103 21229.56 239.51 42939.64 47901.55 2018-04-13 12:22:12.000 103 21229.55 239.49 42939.62 47901.55 2018-04-13 12:22:13.000 103 21229.53 239.49 42939.70 47901.56 2018-04-13 12:22:14.000 103 21229.53 239.48 42939.68 47901.58 2018-04-13 12:22:15.000 103 21229.55 239.49 42939.68 47901.62 2018-04-13 12:22:16.000 103 21229.53 239.49 42939.70 47901.59 2018-04-13 12:22:17.000 103 21229.54 239.50 42939.72 47901.62 2018-04-13 12:22:18.000 103 21229.54 239.52 42939.71 47901.62 2018-04-13 12:22:19.000 103 21229.51 239.52 42939.73 47901.64 2018-04-13 12:22:20.000 103 21229.48 239.55 42939.74 47901.61 2018-04-13 12:22:21.000 103 21229.46 239.56 42939.73 47901.65 2018-04-13 12:22:22.000 103 21229.44 239.57 42939.75 47901.59 2018-04-13 12:22:23.000 103 21229.44 239.55 42939.73 47901.58 2018-04-13 12:22:24.000 103 21229.42 239.56 42939.74 47901.60 2018-04-13 12:22:25.000 103 21229.37 239.58 42939.76 47901.59 2018-04-13 12:22:26.000 103 21229.36 239.56 42939.76 47901.55 2018-04-13 12:22:27.000 103 21229.33 239.54 42939.78 47901.58 2018-04-13 12:22:28.000 103 21229.31 239.54 42939.75 47901.55 2018-04-13 12:22:29.000 103 21229.31 239.54 42939.77 47901.57 2018-04-13 12:22:30.000 103 21229.33 239.58 42939.77 47901.60 2018-04-13 12:22:31.000 103 21229.32 239.58 42939.76 47901.60 2018-04-13 12:22:32.000 103 21229.33 239.55 42939.75 47901.56 2018-04-13 12:22:33.000 103 21229.31 239.58 42939.74 47901.56 2018-04-13 12:22:34.000 103 21229.29 239.55 42939.77 47901.56 2018-04-13 12:22:35.000 103 21229.30 239.53 42939.79 47901.56 2018-04-13 12:22:36.000 103 21229.32 239.55 42939.79 47901.57 2018-04-13 12:22:37.000 103 21229.33 239.57 42939.76 47901.56 2018-04-13 12:22:38.000 103 21229.33 239.59 42939.75 47901.59 2018-04-13 12:22:39.000 103 21229.35 239.59 42939.77 47901.57 2018-04-13 12:22:40.000 103 21229.39 239.59 42939.76 47901.55 2018-04-13 12:22:41.000 103 21229.38 239.60 42939.74 47901.55 2018-04-13 12:22:42.000 103 21229.36 239.61 42939.71 47901.58 2018-04-13 12:22:43.000 103 21229.33 239.64 42939.73 47901.56 2018-04-13 12:22:44.000 103 21229.34 239.64 42939.75 47901.52 2018-04-13 12:22:45.000 103 21229.34 239.65 42939.71 47901.54 2018-04-13 12:22:46.000 103 21229.33 239.64 42939.73 47901.55 2018-04-13 12:22:47.000 103 21229.29 239.66 42939.74 47901.52 2018-04-13 12:22:48.000 103 21229.25 239.67 42939.74 47901.53 2018-04-13 12:22:49.000 103 21229.21 239.67 42939.72 47901.54 2018-04-13 12:22:50.000 103 21229.17 239.68 42939.75 47901.49 2018-04-13 12:22:51.000 103 21229.17 239.69 42939.77 47901.50 2018-04-13 12:22:52.000 103 21229.17 239.73 42939.76 47901.51 2018-04-13 12:22:53.000 103 21229.19 239.78 42939.75 47901.51 2018-04-13 12:22:54.000 103 21229.20 239.81 42939.72 47901.50 2018-04-13 12:22:55.000 103 21229.21 239.86 42939.69 47901.49 2018-04-13 12:22:56.000 103 21229.25 239.93 42939.64 47901.43 2018-04-13 12:22:57.000 103 21229.28 239.99 42939.62 47901.45 2018-04-13 12:22:58.000 103 21229.33 240.02 42939.54 47901.40 2018-04-13 12:22:59.000 103 21229.30 240.05 42939.52 47901.40 2018-04-13 12:23:00.000 103 21229.31 240.06 42939.50 47901.37 2018-04-13 12:23:01.000 103 21229.33 240.05 42939.50 47901.34 2018-04-13 12:23:02.000 103 21229.33 240.04 42939.52 47901.34 2018-04-13 12:23:03.000 103 21229.29 240.03 42939.54 47901.34 2018-04-13 12:23:04.000 103 21229.31 240.03 42939.54 47901.34 2018-04-13 12:23:05.000 103 21229.33 240.00 42939.52 47901.36 2018-04-13 12:23:06.000 103 21229.32 239.96 42939.53 47901.38 2018-04-13 12:23:07.000 103 21229.35 239.93 42939.59 47901.39 2018-04-13 12:23:08.000 103 21229.35 239.93 42939.62 47901.43 2018-04-13 12:23:09.000 103 21229.37 239.93 42939.61 47901.44 2018-04-13 12:23:10.000 103 21229.36 239.90 42939.64 47901.45 2018-04-13 12:23:11.000 103 21229.37 239.88 42939.62 47901.49 2018-04-13 12:23:12.000 103 21229.36 239.88 42939.64 47901.47 2018-04-13 12:23:13.000 103 21229.35 239.85 42939.64 47901.50 2018-04-13 12:23:14.000 103 21229.35 239.80 42939.67 47901.50 2018-04-13 12:23:15.000 103 21229.36 239.75 42939.73 47901.50 2018-04-13 12:23:16.000 103 21229.38 239.74 42939.72 47901.50 2018-04-13 12:23:17.000 103 21229.41 239.73 42939.67 47901.55 2018-04-13 12:23:18.000 103 21229.38 239.70 42939.70 47901.53 2018-04-13 12:23:19.000 103 21229.34 239.69 42939.70 47901.56 2018-04-13 12:23:20.000 103 21229.40 239.68 42939.71 47901.54 2018-04-13 12:23:21.000 103 21229.43 239.67 42939.70 47901.56 2018-04-13 12:23:22.000 103 21229.42 239.66 42939.68 47901.55 2018-04-13 12:23:23.000 103 21229.41 239.66 42939.66 47901.56 2018-04-13 12:23:24.000 103 21229.42 239.65 42939.65 47901.53 2018-04-13 12:23:25.000 103 21229.40 239.62 42939.70 47901.54 2018-04-13 12:23:26.000 103 21229.36 239.61 42939.68 47901.54 2018-04-13 12:23:27.000 103 21229.34 239.60 42939.67 47901.53 2018-04-13 12:23:28.000 103 21229.32 239.65 42939.72 47901.55 2018-04-13 12:23:29.000 103 21229.28 239.64 42939.73 47901.53 2018-04-13 12:23:30.000 103 21229.27 239.65 42939.71 47901.52 2018-04-13 12:23:31.000 103 21229.27 239.67 42939.70 47901.51 2018-04-13 12:23:32.000 103 21229.25 239.70 42939.67 47901.48 2018-04-13 12:23:33.000 103 21229.25 239.72 42939.66 47901.47 2018-04-13 12:23:34.000 103 21229.22 239.78 42939.65 47901.46 2018-04-13 12:23:35.000 103 21229.19 239.80 42939.65 47901.47 2018-04-13 12:23:36.000 103 21229.19 239.82 42939.67 47901.44 2018-04-13 12:23:37.000 103 21229.18 239.87 42939.67 47901.43 2018-04-13 12:23:38.000 103 21229.19 239.90 42939.68 47901.42 2018-04-13 12:23:39.000 103 21229.18 239.94 42939.67 47901.45 2018-04-13 12:23:40.000 103 21229.22 239.98 42939.65 47901.41 2018-04-13 12:23:41.000 103 21229.22 240.01 42939.60 47901.42 2018-04-13 12:23:42.000 103 21229.20 240.03 42939.66 47901.44 2018-04-13 12:23:43.000 103 21229.25 240.03 42939.66 47901.45 2018-04-13 12:23:44.000 103 21229.27 240.05 42939.65 47901.45 2018-04-13 12:23:45.000 103 21229.32 240.06 42939.67 47901.47 2018-04-13 12:23:46.000 103 21229.36 240.04 42939.66 47901.45 2018-04-13 12:23:47.000 103 21229.37 240.02 42939.65 47901.48 2018-04-13 12:23:48.000 103 21229.38 240.02 42939.67 47901.50 2018-04-13 12:23:49.000 103 21229.42 240.00 42939.66 47901.54 2018-04-13 12:23:50.000 103 21229.46 239.99 42939.68 47901.53 2018-04-13 12:23:51.000 103 21229.47 239.98 42939.69 47901.59 2018-04-13 12:23:52.000 103 21229.49 239.95 42939.69 47901.61 2018-04-13 12:23:53.000 103 21229.53 239.93 42939.69 47901.60 2018-04-13 12:23:54.000 103 21229.55 239.93 42939.69 47901.64 2018-04-13 12:23:55.000 103 21229.55 239.90 42939.68 47901.62 2018-04-13 12:23:56.000 103 21229.55 239.90 42939.72 47901.67 2018-04-13 12:23:57.000 103 21229.57 239.91 42939.72 47901.67 2018-04-13 12:23:58.000 103 21229.59 239.93 42939.71 47901.67 2018-04-13 12:23:59.000 103 21229.59 239.92 42939.69 47901.70 2018-04-13 12:24:00.000 103 21229.61 239.92 42939.70 47901.67 2018-04-13 12:24:01.000 103 21229.62 239.94 42939.69 47901.69 2018-04-13 12:24:02.000 103 21229.61 239.97 42939.69 47901.68 2018-04-13 12:24:03.000 103 21229.59 240.00 42939.71 47901.67 2018-04-13 12:24:04.000 103 21229.59 240.00 42939.69 47901.65 2018-04-13 12:24:05.000 103 21229.61 240.00 42939.68 47901.64 2018-04-13 12:24:06.000 103 21229.61 239.99 42939.65 47901.62 2018-04-13 12:24:07.000 103 21229.62 240.00 42939.66 47901.64 2018-04-13 12:24:08.000 103 21229.62 239.99 42939.62 47901.63 2018-04-13 12:24:09.000 103 21229.65 240.01 42939.66 47901.66 2018-04-13 12:24:10.000 103 21229.66 240.01 42939.66 47901.62 2018-04-13 12:24:11.000 103 21229.61 240.01 42939.61 47901.60 2018-04-13 12:24:12.000 103 21229.64 239.99 42939.61 47901.61 2018-04-13 12:24:13.000 103 21229.64 239.98 42939.62 47901.59 2018-04-13 12:24:14.000 103 21229.67 239.95 42939.61 47901.59 2018-04-13 12:24:15.000 103 21229.65 239.94 42939.62 47901.56 2018-04-13 12:24:16.000 103 21229.64 239.90 42939.61 47901.59 2018-04-13 12:24:17.000 103 21229.65 239.87 42939.64 47901.59 2018-04-13 12:24:18.000 103 21229.70 239.81 42939.63 47901.59 2018-04-13 12:24:19.000 103 21229.68 239.80 42939.64 47901.59 2018-04-13 12:24:20.000 103 21229.64 239.78 42939.66 47901.62 2018-04-13 12:24:21.000 103 21229.64 239.75 42939.66 47901.64 2018-04-13 12:24:22.000 103 21229.68 239.76 42939.65 47901.65 2018-04-13 12:24:23.000 103 21229.70 239.77 42939.66 47901.69 2018-04-13 12:24:24.000 103 21229.74 239.76 42939.65 47901.65 2018-04-13 12:24:25.000 103 21229.73 239.76 42939.65 47901.68 2018-04-13 12:24:26.000 103 21229.76 239.73 42939.68 47901.74 2018-04-13 12:24:27.000 103 21229.77 239.70 42939.67 47901.69 2018-04-13 12:24:28.000 103 21229.80 239.69 42939.65 47901.68 2018-04-13 12:24:29.000 103 21229.76 239.64 42939.67 47901.69 2018-04-13 12:24:30.000 103 21229.77 239.63 42939.64 47901.71 2018-04-13 12:24:31.000 103 21229.77 239.63 42939.64 47901.71 2018-04-13 12:24:32.000 103 21229.82 239.61 42939.63 47901.70 2018-04-13 12:24:33.000 103 21229.83 239.61 42939.63 47901.74 2018-04-13 12:24:34.000 103 21229.85 239.63 42939.63 47901.72 2018-04-13 12:24:35.000 103 21229.86 239.65 42939.65 47901.72 2018-04-13 12:24:36.000 103 21229.86 239.62 42939.68 47901.72 2018-04-13 12:24:37.000 103 21229.85 239.58 42939.65 47901.70 2018-04-13 12:24:38.000 103 21229.85 239.57 42939.62 47901.69 2018-04-13 12:24:39.000 103 21229.84 239.58 42939.60 47901.70 2018-04-13 12:24:40.000 103 21229.86 239.58 42939.62 47901.71 2018-04-13 12:24:41.000 103 21229.87 239.56 42939.66 47901.70 2018-04-13 12:24:42.000 103 21229.90 239.54 42939.66 47901.70 2018-04-13 12:24:43.000 103 21229.89 239.56 42939.64 47901.74 2018-04-13 12:24:44.000 103 21229.89 239.53 42939.64 47901.74 2018-04-13 12:24:45.000 103 21229.91 239.50 42939.66 47901.75 2018-04-13 12:24:46.000 103 21229.91 239.49 42939.71 47901.73 2018-04-13 12:24:47.000 103 21229.91 239.50 42939.69 47901.78 2018-04-13 12:24:48.000 103 21229.93 239.44 42939.70 47901.74 2018-04-13 12:24:49.000 103 21229.92 239.42 42939.68 47901.80 2018-04-13 12:24:50.000 103 21229.93 239.42 42939.71 47901.79 2018-04-13 12:24:51.000 103 21229.92 239.42 42939.69 47901.82 2018-04-13 12:24:52.000 103 21229.96 239.42 42939.68 47901.76 2018-04-13 12:24:53.000 103 21229.93 239.43 42939.71 47901.81 2018-04-13 12:24:54.000 103 21229.88 239.45 42939.69 47901.78 2018-04-13 12:24:55.000 103 21229.88 239.44 42939.69 47901.77 2018-04-13 12:24:56.000 103 21229.91 239.44 42939.69 47901.78 2018-04-13 12:24:57.000 103 21229.91 239.44 42939.70 47901.78 2018-04-13 12:24:58.000 103 21229.91 239.45 42939.73 47901.73 2018-04-13 12:24:59.000 103 21229.91 239.46 42939.74 47901.82 2018-04-13 12:25:00.000 103 21229.93 239.48 42939.73 47901.81 2018-04-13 12:25:01.000 103 21229.97 239.49 42939.72 47901.82 2018-04-13 12:25:02.000 103 21230.02 239.49 42939.72 47901.81 2018-04-13 12:25:03.000 103 21230.04 239.51 42939.70 47901.87 2018-04-13 12:25:04.000 103 21230.02 239.51 42939.67 47901.87 2018-04-13 12:25:05.000 103 21230.01 239.47 42939.70 47901.86 2018-04-13 12:25:06.000 103 21230.01 239.46 42939.71 47901.87 2018-04-13 12:25:07.000 103 21230.04 239.48 42939.72 47901.88 2018-04-13 12:25:08.000 103 21230.04 239.49 42939.74 47901.89 2018-04-13 12:25:09.000 103 21230.08 239.45 42939.72 47901.90 2018-04-13 12:25:10.000 103 21230.07 239.45 42939.71 47901.92 2018-04-13 12:25:11.000 103 21230.09 239.42 42939.78 47901.92 2018-04-13 12:25:12.000 103 21230.11 239.42 42939.79 47901.92 2018-04-13 12:25:13.000 103 21230.07 239.43 42939.83 47901.95 2018-04-13 12:25:14.000 103 21230.06 239.44 42939.80 47901.96 2018-04-13 12:25:15.000 103 21230.04 239.46 42939.74 47901.98 2018-04-13 12:25:16.000 103 21230.02 239.51 42939.76 47901.93 2018-04-13 12:25:17.000 103 21230.00 239.54 42939.74 47901.91 2018-04-13 12:25:18.000 103 21230.00 239.53 42939.73 47901.86 2018-04-13 12:25:19.000 103 21230.00 239.49 42939.70 47901.85 2018-04-13 12:25:20.000 103 21230.02 239.42 42939.70 47901.85 2018-04-13 12:25:21.000 103 21230.07 239.36 42939.73 47901.87 2018-04-13 12:25:22.000 103 21230.04 239.36 42939.75 47901.89 2018-04-13 12:25:23.000 103 21230.01 239.31 42939.80 47901.89 2018-04-13 12:25:24.000 103 21230.00 239.28 42939.86 47901.90 2018-04-13 12:25:25.000 103 21229.97 239.28 42939.78 47901.93 2018-04-13 12:25:26.000 103 21229.98 239.29 42939.78 47901.89 2018-04-13 12:25:27.000 103 21229.94 239.29 42939.80 47901.90 2018-04-13 12:25:28.000 103 21229.91 239.26 42939.77 47901.87 2018-04-13 12:25:29.000 103 21229.92 239.25 42939.72 47901.86 2018-04-13 12:25:30.000 103 21229.92 239.25 42939.76 47901.88 2018-04-13 12:25:31.000 103 21229.90 239.26 42939.77 47901.88 2018-04-13 12:25:32.000 103 21229.90 239.26 42939.77 47901.88 2018-04-13 12:25:33.000 103 21229.91 239.24 42939.80 47901.86 2018-04-13 12:25:34.000 103 21229.87 239.19 42939.81 47901.89 2018-04-13 12:25:35.000 103 21229.86 239.18 42939.83 47901.88 2018-04-13 12:25:36.000 103 21229.86 239.17 42939.84 47901.88 2018-04-13 12:25:37.000 103 21229.88 239.22 42939.82 47901.90 2018-04-13 12:25:38.000 103 21229.90 239.26 42939.79 47901.89 2018-04-13 12:25:39.000 103 21229.92 239.29 42939.73 47901.89 2018-04-13 12:25:40.000 103 21229.96 239.28 42939.72 47901.84 2018-04-13 12:25:41.000 103 21229.97 239.28 42939.68 47901.87 2018-04-13 12:25:42.000 103 21229.99 239.32 42939.65 47901.83 2018-04-13 12:25:43.000 103 21229.99 239.34 42939.62 47901.79 2018-04-13 12:25:44.000 103 21230.00 239.38 42939.62 47901.79 2018-04-13 12:25:45.000 103 21230.06 239.40 42939.58 47901.77 2018-04-13 12:25:46.000 103 21230.09 239.39 42939.52 47901.73 2018-04-13 12:25:47.000 103 21230.08 239.38 42939.50 47901.72 2018-04-13 12:25:48.000 103 21230.07 239.37 42939.49 47901.72 2018-04-13 12:25:49.000 103 21230.10 239.35 42939.52 47901.73 2018-04-13 12:25:50.000 103 21230.12 239.37 42939.52 47901.72 2018-04-13 12:25:51.000 103 21230.13 239.36 42939.48 47901.70 2018-04-13 12:25:52.000 103 21230.12 239.37 42939.46 47901.72 2018-04-13 12:25:53.000 103 21230.16 239.32 42939.45 47901.71 2018-04-13 12:25:54.000 103 21230.17 239.31 42939.49 47901.74 2018-04-13 12:25:55.000 103 21230.18 239.31 42939.52 47901.74 2018-04-13 12:25:56.000 103 21230.16 239.33 42939.52 47901.73 2018-04-13 12:25:57.000 103 21230.21 239.31 42939.52 47901.77 2018-04-13 12:25:58.000 103 21230.22 239.31 42939.51 47901.77 2018-04-13 12:25:59.000 103 21230.22 239.34 42939.53 47901.78 2018-04-13 12:26:00.000 103 21230.25 239.36 42939.52 47901.82 2018-04-13 12:26:01.000 103 21230.25 239.36 42939.49 47901.80 2018-04-13 12:26:02.000 103 21230.25 239.33 42939.48 47901.81 2018-04-13 12:26:03.000 103 21230.27 239.36 42939.50 47901.83 2018-04-13 12:26:04.000 103 21230.24 239.36 42939.50 47901.81 2018-04-13 12:26:05.000 103 21230.24 239.35 42939.53 47901.83 2018-04-13 12:26:06.000 103 21230.26 239.32 42939.55 47901.79 2018-04-13 12:26:07.000 103 21230.24 239.34 42939.52 47901.82 2018-04-13 12:26:08.000 103 21230.24 239.36 42939.56 47901.84 2018-04-13 12:26:09.000 103 21230.21 239.38 42939.57 47901.85 2018-04-13 12:26:10.000 103 21230.18 239.38 42939.58 47901.82 2018-04-13 12:26:11.000 103 21230.13 239.41 42939.57 47901.83 2018-04-13 12:26:12.000 103 21230.08 239.45 42939.54 47901.81 2018-04-13 12:26:13.000 103 21230.06 239.44 42939.54 47901.77 2018-04-13 12:26:14.000 103 21230.07 239.47 42939.57 47901.75 2018-04-13 12:26:15.000 103 21230.06 239.50 42939.55 47901.73 2018-04-13 12:26:16.000 103 21230.02 239.52 42939.52 47901.69 2018-04-13 12:26:17.000 103 21229.95 239.52 42939.52 47901.72 2018-04-13 12:26:18.000 103 21229.96 239.53 42939.57 47901.70 2018-04-13 12:26:19.000 103 21229.97 239.56 42939.56 47901.69 2018-04-13 12:26:20.000 103 21229.98 239.62 42939.50 47901.69 2018-04-13 12:26:21.000 103 21230.00 239.67 42939.48 47901.66 2018-04-13 12:26:22.000 103 21229.97 239.70 42939.47 47901.64 2018-04-13 12:26:23.000 103 21229.97 239.69 42939.45 47901.62 2018-04-13 12:26:24.000 103 21229.97 239.67 42939.44 47901.63 2018-04-13 12:26:25.000 103 21229.97 239.58 42939.45 47901.61 2018-04-13 12:26:26.000 103 21229.94 239.49 42939.51 47901.60 2018-04-13 12:26:27.000 103 21229.88 239.48 42939.60 47901.66 2018-04-13 12:26:28.000 103 21229.86 239.44 42939.65 47901.72 2018-04-13 12:26:29.000 103 21229.85 239.42 42939.73 47901.78 2018-04-13 12:26:30.000 103 21229.81 239.39 42939.78 47901.75 2018-04-13 12:26:31.000 103 21229.78 239.40 42939.80 47901.80 2018-04-13 12:26:32.000 103 21229.74 239.43 42939.85 47901.85 2018-04-13 12:26:33.000 103 21229.75 239.41 42939.89 47901.85 2018-04-13 12:26:34.000 103 21229.77 239.42 42939.88 47901.88 2018-04-13 12:26:35.000 103 21229.77 239.45 42939.91 47901.89 2018-04-13 12:26:36.000 103 21229.76 239.51 42939.92 47901.89 2018-04-13 12:26:37.000 103 21229.71 239.51 42939.89 47901.91 2018-04-13 12:26:38.000 103 21229.69 239.50 42939.88 47901.88 2018-04-13 12:26:39.000 103 21229.68 239.56 42939.90 47901.89 2018-04-13 12:26:40.000 103 21229.68 239.67 42939.84 47901.84 2018-04-13 12:26:41.000 103 21229.69 239.76 42939.81 47901.83 2018-04-13 12:26:42.000 103 21229.71 239.78 42939.73 47901.75 2018-04-13 12:26:43.000 103 21229.67 239.78 42939.73 47901.73 2018-04-13 12:26:44.000 103 21229.64 239.80 42939.71 47901.66 2018-04-13 12:26:45.000 103 21229.62 239.81 42939.66 47901.68 2018-04-13 12:26:46.000 103 21229.61 239.82 42939.65 47901.62 2018-04-13 12:26:47.000 103 21229.60 239.84 42939.66 47901.63 2018-04-13 12:26:48.000 103 21229.58 239.85 42939.65 47901.61 2018-04-13 12:26:49.000 103 21229.53 239.86 42939.64 47901.57 2018-04-13 12:26:50.000 103 21229.49 239.86 42939.63 47901.58 2018-04-13 12:26:51.000 103 21229.45 239.88 42939.63 47901.57 2018-04-13 12:26:52.000 103 21229.42 239.88 42939.65 47901.54 2018-04-13 12:26:53.000 103 21229.40 239.88 42939.67 47901.56 2018-04-13 12:26:54.000 103 21229.36 239.91 42939.68 47901.53 2018-04-13 12:26:55.000 103 21229.35 239.94 42939.65 47901.55 2018-04-13 12:26:56.000 103 21229.30 239.94 42939.65 47901.52 2018-04-13 12:26:57.000 103 21229.29 239.97 42939.67 47901.52 2018-04-13 12:26:58.000 103 21229.27 239.97 42939.68 47901.53 2018-04-13 12:26:59.000 103 21229.26 239.95 42939.68 47901.49 2018-04-13 12:27:00.000 103 21229.25 239.98 42939.69 47901.46 2018-04-13 12:27:01.000 103 21229.23 240.01 42939.67 47901.48 2018-04-13 12:27:02.000 103 21229.19 240.02 42939.67 47901.49 2018-04-13 12:27:03.000 103 21229.20 240.01 42939.69 47901.48 2018-04-13 12:27:04.000 103 21229.19 240.03 42939.70 47901.44 2018-04-13 12:27:05.000 103 21229.18 240.02 42939.70 47901.48 2018-04-13 12:27:06.000 103 21229.18 240.03 42939.67 47901.47 2018-04-13 12:27:07.000 103 21229.19 240.02 42939.66 47901.46 2018-04-13 12:27:08.000 103 21229.21 240.01 42939.68 47901.47 2018-04-13 12:27:09.000 103 21229.21 240.01 42939.69 47901.47 2018-04-13 12:27:10.000 103 21229.21 240.01 42939.68 47901.46 2018-04-13 12:27:11.000 103 21229.20 240.01 42939.66 47901.48 2018-04-13 12:27:12.000 103 21229.22 240.02 42939.68 47901.46 2018-04-13 12:27:13.000 103 21229.26 239.99 42939.68 47901.48 2018-04-13 12:27:14.000 103 21229.27 239.97 42939.70 47901.51 2018-04-13 12:27:15.000 103 21229.29 239.94 42939.69 47901.49 2018-04-13 12:27:16.000 103 21229.36 239.93 42939.69 47901.51 2018-04-13 12:27:17.000 103 21229.37 239.91 42939.72 47901.57 2018-04-13 12:27:18.000 103 21229.34 239.88 42939.78 47901.56 2018-04-13 12:27:19.000 103 21229.35 239.86 42939.78 47901.59 2018-04-13 12:27:20.000 103 21229.34 239.85 42939.77 47901.60 2018-04-13 12:27:21.000 103 21229.32 239.82 42939.79 47901.64 2018-04-13 12:27:22.000 103 21229.34 239.77 42939.82 47901.64 2018-04-13 12:27:23.000 103 21229.34 239.79 42939.81 47901.66 2018-04-13 12:27:24.000 103 21229.32 239.78 42939.87 47901.68 2018-04-13 12:27:25.000 103 21229.34 239.75 42939.84 47901.67 2018-04-13 12:27:26.000 103 21229.34 239.74 42939.88 47901.69 2018-04-13 12:27:27.000 103 21229.32 239.74 42939.92 47901.70 2018-04-13 12:27:28.000 103 21229.31 239.75 42939.91 47901.71 2018-04-13 12:27:29.000 103 21229.27 239.72 42939.87 47901.69 2018-04-13 12:27:30.000 103 21229.25 239.71 42939.89 47901.71 2018-04-13 12:27:31.000 103 21229.26 239.69 42939.91 47901.70 2018-04-13 12:27:32.000 103 21229.25 239.66 42939.93 47901.71 2018-04-13 12:27:33.000 103 21229.23 239.65 42939.94 47901.70 2018-04-13 12:27:34.000 103 21229.22 239.65 42939.95 47901.70 2018-04-13 12:27:35.000 103 21229.21 239.68 42939.97 47901.71 2018-04-13 12:27:36.000 103 21229.19 239.71 42939.95 47901.72 2018-04-13 12:27:37.000 103 21229.17 239.74 42939.96 47901.70 2018-04-13 12:27:38.000 103 21229.16 239.81 42939.93 47901.69 2018-04-13 12:27:39.000 103 21229.19 239.84 42939.90 47901.69 2018-04-13 12:27:40.000 103 21229.22 239.89 42939.90 47901.67 2018-04-13 12:27:41.000 103 21229.24 239.93 42939.86 47901.65 2018-04-13 12:27:42.000 103 21229.27 239.93 42939.82 47901.60 2018-04-13 12:27:43.000 103 21229.29 239.89 42939.80 47901.62 2018-04-13 12:27:44.000 103 21229.29 239.87 42939.77 47901.57 2018-04-13 12:27:45.000 103 21229.30 239.88 42939.78 47901.58 2018-04-13 12:27:46.000 103 21229.33 239.86 42939.79 47901.62 2018-04-13 12:27:47.000 103 21229.38 239.80 42939.78 47901.59 2018-04-13 12:27:48.000 103 21229.38 239.80 42939.80 47901.62 2018-04-13 12:27:49.000 103 21229.38 239.74 42939.79 47901.59 2018-04-13 12:27:50.000 103 21229.37 239.73 42939.77 47901.64 2018-04-13 12:27:51.000 103 21229.35 239.72 42939.78 47901.61 2018-04-13 12:27:52.000 103 21229.37 239.66 42939.82 47901.63 2018-04-13 12:27:53.000 103 21229.38 239.69 42939.80 47901.67 2018-04-13 12:27:54.000 103 21229.39 239.71 42939.80 47901.67 2018-04-13 12:27:55.000 103 21229.41 239.69 42939.80 47901.66 2018-04-13 12:27:56.000 103 21229.38 239.70 42939.81 47901.66 2018-04-13 12:27:57.000 103 21229.39 239.70 42939.81 47901.69 2018-04-13 12:27:58.000 103 21229.43 239.68 42939.80 47901.66 2018-04-13 12:27:59.000 103 21229.40 239.66 42939.77 47901.69 2018-04-13 12:28:00.000 103 21229.44 239.63 42939.82 47901.69 2018-04-13 12:28:01.000 103 21229.45 239.55 42939.80 47901.70 2018-04-13 12:28:02.000 103 21229.47 239.52 42939.80 47901.71 2018-04-13 12:28:03.000 103 21229.50 239.55 42939.82 47901.71 2018-04-13 12:28:04.000 103 21229.51 239.57 42939.84 47901.76 2018-04-13 12:28:05.000 103 21229.56 239.58 42939.83 47901.77 2018-04-13 12:28:06.000 103 21229.59 239.59 42939.78 47901.74 2018-04-13 12:28:07.000 103 21229.63 239.58 42939.73 47901.76 2018-04-13 12:28:08.000 103 21229.64 239.58 42939.76 47901.76 2018-04-13 12:28:09.000 103 21229.68 239.55 42939.80 47901.76 2018-04-13 12:28:10.000 103 21229.67 239.49 42939.82 47901.76 2018-04-13 12:28:11.000 103 21229.65 239.45 42939.85 47901.78 2018-04-13 12:28:12.000 103 21229.69 239.47 42939.86 47901.79 2018-04-13 12:28:13.000 103 21229.69 239.47 42939.85 47901.81 2018-04-13 12:28:14.000 103 21229.75 239.51 42939.84 47901.82 2018-04-13 12:28:15.000 103 21229.73 239.54 42939.85 47901.83 2018-04-13 12:28:16.000 103 21229.75 239.55 42939.83 47901.86 2018-04-13 12:28:17.000 103 21229.78 239.55 42939.79 47901.84 2018-04-13 12:28:18.000 103 21229.82 239.55 42939.80 47901.83 2018-04-13 12:28:19.000 103 21229.85 239.58 42939.78 47901.85 2018-04-13 12:28:20.000 103 21229.87 239.58 42939.76 47901.82 2018-04-13 12:28:21.000 103 21229.86 239.61 42939.74 47901.82 2018-04-13 12:28:22.000 103 21229.84 239.65 42939.69 47901.79 2018-04-13 12:28:23.000 103 21229.83 239.70 42939.65 47901.76 2018-04-13 12:28:24.000 103 21229.86 239.78 42939.62 47901.73 2018-04-13 12:28:25.000 103 21229.86 239.84 42939.60 47901.69 2018-04-13 12:28:26.000 103 21229.86 239.94 42939.53 47901.64 2018-04-13 12:28:27.000 103 21229.83 239.98 42939.45 47901.58 2018-04-13 12:28:28.000 103 21229.83 240.02 42939.37 47901.50 2018-04-13 12:28:29.000 103 21229.82 240.02 42939.36 47901.46 2018-04-13 12:28:30.000 103 21229.78 239.97 42939.34 47901.40 2018-04-13 12:28:31.000 103 21229.72 239.90 42939.36 47901.40 2018-04-13 12:28:32.000 103 21229.69 239.91 42939.35 47901.38 2018-04-13 12:28:33.000 103 21229.69 239.98 42939.31 47901.37 2018-04-13 12:28:34.000 103 21229.71 240.09 42939.30 47901.37 2018-04-13 12:28:35.000 103 21229.74 240.15 42939.29 47901.37 2018-04-13 12:28:36.000 103 21229.75 240.20 42939.25 47901.34 2018-04-13 12:28:37.000 103 21229.77 240.20 42939.21 47901.31 2018-04-13 12:28:38.000 103 21229.80 240.17 42939.20 47901.30 2018-04-13 12:28:39.000 103 21229.82 240.17 42939.23 47901.33 2018-04-13 12:28:40.000 103 21229.79 240.24 42939.24 47901.34 2018-04-13 12:28:41.000 103 21229.79 240.28 42939.26 47901.34 2018-04-13 12:28:42.000 103 21229.77 240.34 42939.23 47901.32 2018-04-13 12:28:43.000 103 21229.76 240.36 42939.20 47901.30 2018-04-13 12:28:44.000 103 21229.76 240.38 42939.17 47901.30 2018-04-13 12:28:45.000 103 21229.81 240.40 42939.13 47901.27 2018-04-13 12:28:46.000 103 21229.84 240.37 42939.16 47901.25 2018-04-13 12:28:47.000 103 21229.83 240.37 42939.17 47901.29 2018-04-13 12:28:48.000 103 21229.82 240.37 42939.15 47901.26 2018-04-13 12:28:49.000 103 21229.81 240.33 42939.15 47901.26 2018-04-13 12:28:50.000 103 21229.80 240.31 42939.14 47901.28 2018-04-13 12:28:51.000 103 21229.78 240.30 42939.16 47901.28 2018-04-13 12:28:52.000 103 21229.78 240.22 42939.21 47901.29 2018-04-13 12:28:53.000 103 21229.76 240.17 42939.24 47901.29 2018-04-13 12:28:54.000 103 21229.67 240.11 42939.14 47901.31 2018-04-13 12:28:55.000 103 21229.70 240.14 42939.09 47901.18 2018-04-13 12:28:56.000 103 21229.77 240.13 42939.20 47901.20 2018-04-13 12:28:57.000 103 21229.78 240.12 42939.30 47901.28 2018-04-13 12:28:58.000 103 21229.82 240.06 42939.34 47901.36 2018-04-13 12:28:59.000 103 21229.82 240.01 42939.35 47901.40 2018-04-13 12:29:00.000 103 21229.85 239.98 42939.37 47901.47 2018-04-13 12:29:01.000 103 21229.87 239.92 42939.41 47901.51 2018-04-13 12:29:02.000 103 21229.87 239.87 42939.41 47901.51 2018-04-13 12:29:03.000 103 21229.91 239.81 42939.44 47901.59 2018-04-13 12:29:04.000 103 21229.94 239.74 42939.49 47901.57 2018-04-13 12:29:05.000 103 21229.93 239.69 42939.49 47901.63 2018-04-13 12:29:06.000 103 21229.99 239.65 42939.51 47901.63 2018-04-13 12:29:07.000 103 21230.01 239.62 42939.53 47901.67 2018-04-13 12:29:08.000 103 21230.00 239.53 42939.57 47901.66 2018-04-13 12:29:09.000 103 21229.99 239.49 42939.61 47901.74 2018-04-13 12:29:10.000 103 21230.03 239.45 42939.64 47901.76 2018-04-13 12:29:11.000 103 21230.06 239.45 42939.69 47901.82 2018-04-13 12:29:12.000 103 21230.10 239.47 42939.68 47901.85 2018-04-13 12:29:13.000 103 21230.15 239.45 42939.67 47901.86 2018-04-13 12:29:14.000 103 21230.16 239.42 42939.67 47901.86 2018-04-13 12:29:15.000 103 21230.14 239.43 42939.68 47901.88 2018-04-13 12:29:16.000 103 21230.15 239.38 42939.69 47901.88 2018-04-13 12:29:17.000 103 21230.13 239.35 42939.72 47901.88 2018-04-13 12:29:18.000 103 21230.11 239.35 42939.72 47901.89 2018-04-13 12:29:19.000 103 21230.19 239.37 42939.73 47901.92 2018-04-13 12:29:20.000 103 21230.27 239.38 42939.73 47901.95 2018-04-13 12:29:21.000 103 21230.29 239.40 42939.71 47901.95 2018-04-13 12:29:22.000 103 21230.29 239.39 42939.67 47901.95 2018-04-13 12:29:23.000 103 21230.29 239.38 42939.69 47901.97 2018-04-13 12:29:24.000 103 21230.29 239.35 42939.68 47901.96 2018-04-13 12:29:25.000 103 21230.30 239.33 42939.67 47901.96 2018-04-13 12:29:26.000 103 21230.33 239.31 42939.69 47901.98 2018-04-13 12:29:27.000 103 21230.36 239.30 42939.67 47902.00 2018-04-13 12:29:28.000 103 21230.39 239.29 42939.70 47902.04 2018-04-13 12:29:29.000 103 21230.41 239.25 42939.69 47902.02 2018-04-13 12:29:30.000 103 21230.42 239.23 42939.68 47902.06 2018-04-13 12:29:31.000 103 21230.46 239.23 42939.70 47902.03 2018-04-13 12:29:32.000 103 21230.44 239.26 42939.70 47902.04 2018-04-13 12:29:33.000 103 21230.47 239.25 42939.70 47902.05 2018-04-13 12:29:34.000 103 21230.46 239.25 42939.68 47902.05 2018-04-13 12:29:35.000 103 21230.45 239.26 42939.69 47902.03 2018-04-13 12:29:36.000 103 21230.47 239.25 42939.70 47902.07 2018-04-13 12:29:37.000 103 21230.46 239.22 42939.69 47902.05 2018-04-13 12:29:38.000 103 21230.44 239.21 42939.71 47902.04 2018-04-13 12:29:39.000 103 21230.44 239.22 42939.69 47902.07 2018-04-13 12:29:40.000 103 21230.46 239.21 42939.70 47902.02 2018-04-13 12:29:41.000 103 21230.43 239.22 42939.70 47902.06 2018-04-13 12:29:42.000 103 21230.41 239.23 42939.72 47902.05 2018-04-13 12:29:43.000 103 21230.40 239.21 42939.72 47902.06 2018-04-13 12:29:44.000 103 21230.39 239.19 42939.72 47902.05 2018-04-13 12:29:45.000 103 21230.39 239.21 42939.73 47902.06 2018-04-13 12:29:46.000 103 21230.39 239.20 42939.74 47902.07 2018-04-13 12:29:47.000 103 21230.41 239.21 42939.74 47902.05 2018-04-13 12:29:48.000 103 21230.41 239.21 42939.72 47902.06 2018-04-13 12:29:49.000 103 21230.40 239.21 42939.72 47902.06 2018-04-13 12:29:50.000 103 21230.37 239.19 42939.73 47902.04 2018-04-13 12:29:51.000 103 21230.42 239.17 42939.73 47902.06 2018-04-13 12:29:52.000 103 21230.42 239.14 42939.71 47902.05 2018-04-13 12:29:53.000 103 21230.45 239.12 42939.70 47902.06 2018-04-13 12:29:54.000 103 21230.46 239.08 42939.76 47902.09 2018-04-13 12:29:55.000 103 21230.45 239.03 42939.80 47902.10 2018-04-13 12:29:56.000 103 21230.45 238.96 42939.83 47902.13 2018-04-13 12:29:57.000 103 21230.45 238.94 42939.86 47902.17 2018-04-13 12:29:58.000 103 21230.48 238.96 42939.89 47902.18 2018-04-13 12:29:59.000 103 21230.45 238.96 42939.88 47902.22 2018-04-13 12:30:00.000 103 21230.42 238.95 42939.92 47902.22 2018-04-13 12:30:01.000 103 21230.46 238.92 42939.92 47902.21 2018-04-13 12:30:02.000 103 21230.46 238.95 42939.94 47902.27 2018-04-13 12:30:03.000 103 21230.45 238.94 42939.97 47902.29 2018-04-13 12:30:04.000 103 21230.45 238.95 42939.95 47902.28 2018-04-13 12:30:05.000 103 21230.44 238.98 42939.98 47902.30 2018-04-13 12:30:06.000 103 21230.50 238.99 42939.98 47902.27 2018-04-13 12:30:07.000 103 21230.51 239.00 42939.96 47902.33 2018-04-13 12:30:08.000 103 21230.51 239.03 42939.96 47902.29 2018-04-13 12:30:09.000 103 21230.54 239.04 42939.96 47902.30 2018-04-13 12:30:10.000 103 21230.59 239.06 42939.94 47902.29 2018-04-13 12:30:11.000 103 21230.56 239.04 42939.91 47902.31 2018-04-13 12:30:12.000 103 21230.53 239.04 42939.94 47902.28 2018-04-13 12:30:13.000 103 21230.55 239.01 42939.93 47902.26 2018-04-13 12:30:14.000 103 21230.51 239.02 42939.91 47902.32 2018-04-13 12:30:15.000 103 21230.55 239.02 42939.94 47902.32 2018-04-13 12:30:16.000 103 21230.59 239.01 42939.96 47902.29 2018-04-13 12:30:17.000 103 21230.59 239.02 42939.95 47902.33 2018-04-13 12:30:18.000 103 21230.55 239.02 42939.94 47902.31 2018-04-13 12:30:19.000 103 21230.57 239.01 42939.92 47902.31 2018-04-13 12:30:20.000 103 21230.55 239.00 42939.93 47902.27 2018-04-13 12:30:21.000 103 21230.54 238.99 42939.91 47902.29 2018-04-13 12:30:22.000 103 21230.55 239.00 42939.93 47902.28 2018-04-13 12:30:23.000 103 21230.59 238.99 42939.93 47902.30 2018-04-13 12:30:24.000 103 21230.62 238.95 42939.95 47902.27 2018-04-13 12:30:25.000 103 21230.63 238.95 42939.92 47902.34 2018-04-13 12:30:26.000 103 21230.65 238.95 42939.95 47902.32 2018-04-13 12:30:27.000 103 21230.67 238.91 42939.97 47902.36 2018-04-13 12:30:28.000 103 21230.66 238.88 42939.98 47902.34 2018-04-13 12:30:29.000 103 21230.67 238.90 42939.98 47902.39 2018-04-13 12:30:30.000 103 21230.71 238.88 42939.97 47902.35 2018-04-13 12:30:31.000 103 21230.72 238.89 42939.95 47902.42 2018-04-13 12:30:32.000 103 21230.78 238.92 42939.95 47902.40 2018-04-13 12:30:33.000 103 21230.82 238.95 42939.97 47902.42 2018-04-13 12:30:34.000 103 21230.85 238.95 42939.95 47902.43 2018-04-13 12:30:35.000 103 21230.85 238.95 42939.92 47902.41 2018-04-13 12:30:36.000 103 21230.86 238.95 42939.91 47902.43 2018-04-13 12:30:37.000 103 21230.87 238.92 42939.91 47902.42 2018-04-13 12:30:38.000 103 21230.87 238.92 42939.91 47902.40 2018-04-13 12:30:39.000 103 21230.88 238.93 42939.92 47902.43 2018-04-13 12:30:40.000 103 21230.88 238.90 42939.90 47902.40 2018-04-13 12:30:41.000 103 21230.86 238.91 42939.91 47902.43 2018-04-13 12:30:42.000 103 21230.83 238.94 42939.90 47902.41 2018-04-13 12:30:43.000 103 21230.79 239.00 42939.90 47902.38 2018-04-13 12:30:44.000 103 21230.80 239.01 42939.89 47902.37 2018-04-13 12:30:45.000 103 21230.81 239.04 42939.85 47902.36 2018-04-13 12:30:46.000 103 21230.79 239.06 42939.87 47902.33 2018-04-13 12:30:47.000 103 21230.77 239.12 42939.85 47902.34 2018-04-13 12:30:48.000 103 21230.76 239.18 42939.81 47902.29 2018-04-13 12:30:49.000 103 21230.78 239.25 42939.77 47902.29 2018-04-13 12:30:50.000 103 21230.74 239.33 42939.72 47902.23 2018-04-13 12:30:51.000 103 21230.72 239.40 42939.66 47902.20 2018-04-13 12:30:52.000 103 21230.71 239.46 42939.62 47902.14 2018-04-13 12:30:53.000 103 21230.73 239.52 42939.55 47902.11 2018-04-13 12:30:54.000 103 21230.74 239.57 42939.50 47902.03 2018-04-13 12:30:55.000 103 21230.66 239.58 42939.45 47901.98 2018-04-13 12:30:56.000 103 21230.60 239.55 42939.42 47901.88 2018-04-13 12:30:57.000 103 21230.53 239.56 42939.44 47901.87 2018-04-13 12:30:58.000 103 21230.46 239.55 42939.43 47901.82 2018-04-13 12:30:59.000 103 21230.41 239.53 42939.39 47901.80 2018-04-13 12:31:00.000 103 21230.39 239.58 42939.43 47901.78 2018-04-13 12:31:01.000 103 21230.39 239.66 42939.38 47901.80 2018-04-13 12:31:02.000 103 21230.38 239.76 42939.37 47901.76 2018-04-13 12:31:03.000 103 21230.40 239.87 42939.35 47901.75 2018-04-13 12:31:04.000 103 21230.42 239.92 42939.25 47901.68 2018-04-13 12:31:05.000 103 21230.42 239.84 42939.22 47901.66 2018-04-13 12:31:06.000 103 21230.39 239.84 42939.23 47901.59 2018-04-13 12:31:07.000 103 21230.34 239.84 42939.19 47901.62 2018-04-13 12:31:08.000 103 21230.27 239.81 42939.21 47901.56 2018-04-13 12:31:09.000 103 21230.28 239.80 42939.23 47901.59 2018-04-13 12:31:10.000 103 21230.24 239.78 42939.25 47901.54 2018-04-13 12:31:11.000 103 21230.25 239.71 42939.26 47901.55 2018-04-13 12:31:12.000 103 21230.24 239.69 42939.25 47901.56 2018-04-13 12:31:13.000 103 21230.22 239.67 42939.30 47901.58 2018-04-13 12:31:14.000 103 21230.17 239.61 42939.31 47901.57 2018-04-13 12:31:15.000 103 21230.13 239.54 42939.35 47901.57 2018-04-13 12:31:16.000 103 21230.10 239.51 42939.39 47901.58 2018-04-13 12:31:17.000 103 21230.03 239.53 42939.40 47901.60 2018-04-13 12:31:18.000 103 21229.98 239.55 42939.41 47901.61 2018-04-13 12:31:19.000 103 21229.99 239.59 42939.40 47901.62 2018-04-13 12:31:20.000 103 21229.95 239.62 42939.42 47901.60 2018-04-13 12:31:21.000 103 21229.94 239.63 42939.41 47901.59 2018-04-13 12:31:22.000 103 21229.95 239.63 42939.44 47901.60 2018-04-13 12:31:23.000 103 21229.95 239.59 42939.45 47901.59 2018-04-13 12:31:24.000 103 21229.95 239.56 42939.43 47901.64 2018-04-13 12:31:25.000 103 21229.95 239.58 42939.44 47901.62 2018-04-13 12:31:26.000 103 21229.97 239.57 42939.49 47901.61 2018-04-13 12:31:27.000 103 21229.97 239.58 42939.48 47901.64 2018-04-13 12:31:28.000 103 21229.97 239.57 42939.47 47901.64 2018-04-13 12:31:29.000 103 21230.01 239.53 42939.49 47901.64 2018-04-13 12:31:30.000 103 21230.01 239.50 42939.49 47901.65 2018-04-13 12:31:31.000 103 21230.00 239.48 42939.51 47901.65 2018-04-13 12:31:32.000 103 21230.05 239.43 42939.52 47901.67 2018-04-13 12:31:33.000 103 21230.10 239.43 42939.53 47901.75 2018-04-13 12:31:34.000 103 21230.15 239.40 42939.53 47901.73 2018-04-13 12:31:35.000 103 21230.21 239.38 42939.52 47901.75 2018-04-13 12:31:36.000 103 21230.28 239.31 42939.50 47901.75 2018-04-13 12:31:37.000 103 21230.28 239.25 42939.50 47901.79 2018-04-13 12:31:38.000 103 21230.29 239.19 42939.55 47901.82 2018-04-13 12:31:39.000 103 21230.31 239.15 42939.62 47901.87 2018-04-13 12:31:40.000 103 21230.30 239.14 42939.65 47901.92 2018-04-13 12:31:41.000 103 21230.34 239.11 42939.65 47901.94 2018-04-13 12:31:42.000 103 21230.36 239.11 42939.68 47901.96 2018-04-13 12:31:43.000 103 21230.34 239.06 42939.69 47902.01 2018-04-13 12:31:44.000 103 21230.33 239.03 42939.70 47902.02 2018-04-13 12:31:45.000 103 21230.35 239.03 42939.69 47902.02 2018-04-13 12:31:46.000 103 21230.38 239.04 42939.74 47902.04 2018-04-13 12:31:47.000 103 21230.39 239.05 42939.74 47902.03 2018-04-13 12:31:48.000 103 21230.40 239.04 42939.76 47902.05 2018-04-13 12:31:49.000 103 21230.40 239.07 42939.77 47902.05 2018-04-13 12:31:50.000 103 21230.39 239.09 42939.81 47902.06 2018-04-13 12:31:51.000 103 21230.38 239.09 42939.80 47902.10 2018-04-13 12:31:52.000 103 21230.39 239.08 42939.82 47902.07 2018-04-13 12:31:53.000 103 21230.36 239.10 42939.80 47902.05 2018-04-13 12:31:54.000 103 21230.36 239.12 42939.74 47902.06 2018-04-13 12:31:55.000 103 21230.35 239.17 42939.72 47902.07 2018-04-13 12:31:56.000 103 21230.32 239.25 42939.73 47902.03 2018-04-13 12:31:57.000 103 21230.31 239.32 42939.68 47902.02 2018-04-13 12:31:58.000 103 21230.28 239.35 42939.64 47901.93 2018-04-13 12:31:59.000 103 21230.30 239.32 42939.62 47901.95 2018-04-13 12:32:00.000 103 21230.27 239.32 42939.66 47901.92 2018-04-13 12:32:01.000 103 21230.24 239.37 42939.66 47901.90 2018-04-13 12:32:02.000 103 21230.24 239.41 42939.62 47901.87 2018-04-13 12:32:03.000 103 21230.21 239.44 42939.59 47901.84 2018-04-13 12:32:04.000 103 21230.20 239.45 42939.59 47901.84 2018-04-13 12:32:05.000 103 21230.16 239.49 42939.61 47901.80 2018-04-13 12:32:06.000 103 21230.13 239.50 42939.57 47901.78 2018-04-13 12:32:07.000 103 21230.11 239.50 42939.58 47901.81 2018-04-13 12:32:08.000 103 21230.10 239.50 42939.59 47901.74 2018-04-13 12:32:09.000 103 21230.11 239.48 42939.58 47901.75 2018-04-13 12:32:10.000 103 21230.13 239.43 42939.60 47901.78 2018-04-13 12:32:11.000 103 21230.11 239.40 42939.62 47901.80 2018-04-13 12:32:12.000 103 21230.11 239.39 42939.66 47901.82 2018-04-13 12:32:13.000 103 21230.10 239.38 42939.68 47901.82 2018-04-13 12:32:14.000 103 21230.10 239.37 42939.71 47901.87 2018-04-13 12:32:15.000 103 21230.09 239.37 42939.71 47901.86 2018-04-13 12:32:16.000 103 21230.08 239.34 42939.71 47901.86 2018-04-13 12:32:17.000 103 21230.08 239.33 42939.72 47901.91 2018-04-13 12:32:18.000 103 21230.07 239.32 42939.72 47901.90 2018-04-13 12:32:19.000 103 21230.04 239.31 42939.75 47901.91 2018-04-13 12:32:20.000 103 21230.02 239.30 42939.75 47901.89 2018-04-13 12:32:21.000 103 21230.02 239.30 42939.79 47901.91 2018-04-13 12:32:22.000 103 21230.01 239.31 42939.78 47901.89 2018-04-13 12:32:23.000 103 21230.01 239.30 42939.75 47901.87 2018-04-13 12:32:24.000 103 21230.01 239.24 42939.73 47901.84 2018-04-13 12:32:25.000 103 21230.03 239.23 42939.71 47901.88 2018-04-13 12:32:26.000 103 21230.03 239.20 42939.75 47901.85 2018-04-13 12:32:27.000 103 21230.06 239.21 42939.76 47901.88 2018-04-13 12:32:28.000 103 21230.10 239.26 42939.72 47901.88 2018-04-13 12:32:29.000 103 21230.14 239.33 42939.70 47901.89 2018-04-13 12:32:30.000 103 21230.19 239.34 42939.64 47901.86 2018-04-13 12:32:31.000 103 21230.23 239.35 42939.59 47901.86 2018-04-13 12:32:32.000 103 21230.25 239.33 42939.58 47901.86 2018-04-13 12:32:33.000 103 21230.23 239.28 42939.60 47901.85 2018-04-13 12:32:34.000 103 21230.29 239.26 42939.63 47901.84 2018-04-13 12:32:35.000 103 21230.27 239.23 42939.61 47901.89 2018-04-13 12:32:36.000 103 21230.27 239.18 42939.61 47901.86 2018-04-13 12:32:37.000 103 21230.27 239.15 42939.62 47901.90 2018-04-13 12:32:38.000 103 21230.31 239.11 42939.64 47901.90 2018-04-13 12:32:39.000 103 21230.34 239.09 42939.66 47901.91 2018-04-13 12:32:40.000 103 21230.35 239.03 42939.72 47901.95 2018-04-13 12:32:41.000 103 21230.36 238.96 42939.76 47901.99 2018-04-13 12:32:42.000 103 21230.42 238.92 42939.82 47902.06 2018-04-13 12:32:43.000 103 21230.47 238.88 42939.85 47902.10 2018-04-13 12:32:44.000 103 21230.50 238.87 42939.87 47902.13 2018-04-13 12:32:45.000 103 21230.52 238.84 42939.86 47902.20 2018-04-13 12:32:46.000 103 21230.57 238.78 42939.90 47902.21 2018-04-13 12:32:47.000 103 21230.59 238.78 42939.93 47902.25 2018-04-13 12:32:48.000 103 21230.64 238.74 42939.95 47902.26 2018-04-13 12:32:49.000 103 21230.61 238.73 42939.98 47902.32 2018-04-13 12:32:50.000 103 21230.66 238.71 42940.05 47902.35 2018-04-13 12:32:51.000 103 21230.71 238.71 42940.04 47902.36 2018-04-13 12:32:52.000 103 21230.71 238.70 42940.04 47902.40 2018-04-13 12:32:53.000 103 21230.71 238.72 42940.02 47902.40 2018-04-13 12:32:54.000 103 21230.74 238.74 42940.02 47902.39 2018-04-13 12:32:55.000 103 21230.74 238.71 42940.02 47902.42 2018-04-13 12:32:56.000 103 21230.75 238.71 42940.00 47902.42 2018-04-13 12:32:57.000 103 21230.74 238.74 42940.00 47902.42 2018-04-13 12:32:58.000 103 21230.73 238.75 42940.00 47902.45 2018-04-13 12:32:59.000 103 21230.73 238.71 42940.01 47902.43 2018-04-13 12:33:00.000 103 21230.75 238.70 42939.99 47902.43 2018-04-13 12:33:01.000 103 21230.75 238.72 42940.03 47902.46 2018-04-13 12:33:02.000 103 21230.80 238.75 42940.05 47902.46 2018-04-13 12:33:03.000 103 21230.81 238.73 42940.04 47902.47 2018-04-13 12:33:04.000 103 21230.82 238.71 42940.05 47902.44 2018-04-13 12:33:05.000 103 21230.84 238.68 42940.05 47902.49 2018-04-13 12:33:06.000 103 21230.84 238.68 42940.05 47902.48 2018-04-13 12:33:07.000 103 21230.84 238.70 42940.06 47902.50 2018-04-13 12:33:08.000 103 21230.84 238.68 42940.08 47902.50 2018-04-13 12:33:09.000 103 21230.83 238.66 42940.10 47902.49 2018-04-13 12:33:10.000 103 21230.85 238.61 42940.12 47902.50 2018-04-13 12:33:11.000 103 21230.84 238.63 42940.13 47902.50 2018-04-13 12:33:12.000 103 21230.85 238.66 42940.11 47902.53 2018-04-13 12:33:13.000 103 21230.82 238.67 42940.09 47902.50 2018-04-13 12:33:14.000 103 21230.80 238.65 42940.08 47902.52 2018-04-13 12:33:15.000 103 21230.78 238.66 42940.07 47902.51 2018-04-13 12:33:16.000 103 21230.73 238.61 42940.07 47902.49 2018-04-13 12:33:17.000 103 21230.68 238.51 42940.10 47902.48 2018-04-13 12:33:18.000 103 21230.64 238.50 42940.14 47902.48 2018-04-13 12:33:19.000 103 21230.63 238.53 42940.13 47902.49 2018-04-13 12:33:20.000 103 21230.63 238.55 42940.13 47902.47 2018-04-13 12:33:21.000 103 21230.56 238.59 42940.11 47902.46 2018-04-13 12:33:22.000 103 21230.53 238.59 42940.10 47902.44 2018-04-13 12:33:23.000 103 21230.58 238.62 42940.10 47902.43 2018-04-13 12:33:24.000 103 21230.56 238.69 42940.05 47902.39 2018-04-13 12:33:25.000 103 21230.57 238.75 42940.02 47902.40 2018-04-13 12:33:26.000 103 21230.63 238.75 42940.01 47902.38 2018-04-13 12:33:27.000 103 21230.63 238.74 42939.96 47902.36 2018-04-13 12:33:28.000 103 21230.61 238.76 42939.97 47902.37 2018-04-13 12:33:29.000 103 21230.61 238.76 42939.98 47902.36 2018-04-13 12:33:30.000 103 21230.61 238.78 42939.97 47902.34 2018-04-13 12:33:31.000 103 21230.61 238.76 42939.95 47902.36 2018-04-13 12:33:32.000 103 21230.62 238.74 42939.96 47902.36 2018-04-13 12:33:33.000 103 21230.60 238.75 42939.99 47902.36 2018-04-13 12:33:34.000 103 21230.60 238.75 42940.00 47902.39 2018-04-13 12:33:35.000 103 21230.59 238.76 42940.00 47902.38 2018-04-13 12:33:36.000 103 21230.63 238.75 42940.02 47902.39 2018-04-13 12:33:37.000 103 21230.62 238.76 42940.03 47902.40 2018-04-13 12:33:38.000 103 21230.57 238.74 42940.02 47902.41 2018-04-13 12:33:39.000 103 21230.57 238.75 42940.03 47902.37 2018-04-13 12:33:40.000 103 21230.56 238.69 42940.05 47902.37 2018-04-13 12:33:41.000 103 21230.53 238.67 42940.06 47902.39 2018-04-13 12:33:42.000 103 21230.51 238.66 42940.09 47902.41 2018-04-13 12:33:43.000 103 21230.48 238.67 42940.08 47902.40 2018-04-13 12:33:44.000 103 21230.51 238.69 42940.05 47902.38 2018-04-13 12:33:45.000 103 21230.48 238.73 42940.06 47902.36 2018-04-13 12:33:46.000 103 21230.47 238.74 42940.03 47902.36 2018-04-13 12:33:47.000 103 21230.43 238.75 42940.04 47902.34 2018-04-13 12:33:48.000 103 21230.43 238.77 42940.04 47902.32 2018-04-13 12:33:49.000 103 21230.47 238.74 42940.05 47902.30 2018-04-13 12:33:50.000 103 21230.47 238.73 42940.06 47902.33 2018-04-13 12:33:51.000 103 21230.43 238.78 42940.05 47902.28 2018-04-13 12:33:52.000 103 21230.42 238.82 42940.01 47902.32 2018-04-13 12:33:53.000 103 21230.42 238.83 42939.98 47902.23 2018-04-13 12:33:54.000 103 21230.45 238.87 42939.94 47902.23 2018-04-13 12:33:55.000 103 21230.46 238.90 42939.88 47902.19 2018-04-13 12:33:56.000 103 21230.45 238.90 42939.87 47902.19 2018-04-13 12:33:57.000 103 21230.46 238.88 42939.85 47902.16 2018-04-13 12:33:58.000 103 21230.45 238.85 42939.85 47902.15 2018-04-13 12:33:59.000 103 21230.44 238.86 42939.83 47902.12 2018-04-13 12:34:00.000 103 21230.41 238.88 42939.84 47902.12 2018-04-13 12:34:01.000 103 21230.44 238.90 42939.86 47902.12 2018-04-13 12:34:02.000 103 21230.47 238.94 42939.84 47902.12 2018-04-13 12:34:03.000 103 21230.49 238.96 42939.81 47902.12 2018-04-13 12:34:04.000 103 21230.53 238.95 42939.81 47902.12 2018-04-13 12:34:05.000 103 21230.53 238.96 42939.80 47902.12 2018-04-13 12:34:06.000 103 21230.53 238.96 42939.80 47902.13 2018-04-13 12:34:07.000 103 21230.53 239.00 42939.79 47902.11 2018-04-13 12:34:08.000 103 21230.47 239.06 42939.78 47902.13 2018-04-13 12:34:09.000 103 21230.46 239.06 42939.76 47902.06 2018-04-13 12:34:10.000 103 21230.47 239.03 42939.74 47902.05 2018-04-13 12:34:11.000 103 21230.42 238.97 42939.78 47902.07 2018-04-13 12:34:12.000 103 21230.38 238.90 42939.83 47902.04 2018-04-13 12:34:13.000 103 21230.38 238.83 42939.90 47902.08 2018-04-13 12:34:14.000 103 21230.39 238.85 42939.90 47902.11 2018-04-13 12:34:15.000 103 21230.40 238.96 42939.91 47902.13 2018-04-13 12:34:16.000 103 21230.44 239.04 42939.89 47902.16 2018-04-13 12:34:17.000 103 21230.42 239.13 42939.83 47902.10 2018-04-13 12:34:18.000 103 21230.41 239.20 42939.76 47902.10 2018-04-13 12:34:19.000 103 21230.43 239.26 42939.73 47902.02 2018-04-13 12:34:20.000 103 21230.46 239.34 42939.66 47902.00 2018-04-13 12:34:21.000 103 21230.48 239.37 42939.62 47901.99 2018-04-13 12:34:22.000 103 21230.51 239.38 42939.60 47901.95 2018-04-13 12:34:23.000 103 21230.50 239.38 42939.59 47901.91 2018-04-13 12:34:24.000 103 21230.51 239.34 42939.60 47901.91 2018-04-13 12:34:25.000 103 21230.53 239.32 42939.61 47901.89 2018-04-13 12:34:26.000 103 21230.55 239.28 42939.62 47901.93 2018-04-13 12:34:27.000 103 21230.57 239.25 42939.63 47901.92 2018-04-13 12:34:28.000 103 21230.57 239.21 42939.67 47901.99 2018-04-13 12:34:29.000 103 21230.58 239.21 42939.68 47902.01 2018-04-13 12:34:30.000 103 21230.56 239.20 42939.71 47902.02 2018-04-13 12:34:31.000 103 21230.53 239.21 42939.71 47902.02 2018-04-13 12:34:32.000 103 21230.51 239.23 42939.69 47902.04 2018-04-13 12:34:33.000 103 21230.49 239.21 42939.72 47902.07 2018-04-13 12:34:34.000 103 21230.49 239.20 42939.70 47902.05 2018-04-13 12:34:35.000 103 21230.50 239.17 42939.72 47902.07 2018-04-13 12:34:36.000 103 21230.50 239.15 42939.75 47902.09 2018-04-13 12:34:37.000 103 21230.50 239.12 42939.80 47902.09 2018-04-13 12:34:38.000 103 21230.47 239.12 42939.80 47902.11 2018-04-13 12:34:39.000 103 21230.43 239.10 42939.82 47902.11 2018-04-13 12:34:40.000 103 21230.44 239.10 42939.84 47902.11 2018-04-13 12:34:41.000 103 21230.46 239.08 42939.84 47902.13 2018-04-13 12:34:42.000 103 21230.47 239.10 42939.85 47902.11 2018-04-13 12:34:43.000 103 21230.44 239.10 42939.88 47902.13 2018-04-13 12:34:44.000 103 21230.45 239.10 42939.84 47902.13 2018-04-13 12:34:45.000 103 21230.43 239.10 42939.84 47902.13 2018-04-13 12:34:46.000 103 21230.38 239.11 42939.87 47902.07 2018-04-13 12:34:47.000 103 21230.38 239.09 42939.85 47902.09 2018-04-13 12:34:48.000 103 21230.36 239.08 42939.85 47902.12 2018-04-13 12:34:49.000 103 21230.35 239.06 42939.87 47902.06 2018-04-13 12:34:50.000 103 21230.35 239.06 42939.87 47902.09 2018-04-13 12:34:51.000 103 21230.35 239.01 42939.89 47902.08 2018-04-13 12:34:52.000 103 21230.34 238.99 42939.88 47902.09 2018-04-13 12:34:53.000 103 21230.38 238.98 42939.90 47902.12 2018-04-13 12:34:54.000 103 21230.37 238.96 42939.91 47902.13 2018-04-13 12:34:55.000 103 21230.37 239.09 42939.89 47902.12 2018-04-13 12:34:56.000 103 21230.39 239.15 42939.82 47902.12 2018-04-13 12:34:57.000 103 21230.43 239.21 42939.74 47902.08 2018-04-13 12:34:58.000 103 21230.43 239.30 42939.69 47902.02 2018-04-13 12:34:59.000 103 21230.43 239.40 42939.61 47901.97 2018-04-13 12:35:00.000 103 21230.44 239.44 42939.55 47901.94 2018-04-13 12:35:01.000 103 21230.47 239.43 42939.53 47901.87 2018-04-13 12:35:02.000 103 21230.45 239.45 42939.51 47901.83 2018-04-13 12:35:03.000 103 21230.45 239.43 42939.46 47901.83 2018-04-13 12:35:04.000 103 21230.49 239.42 42939.46 47901.82 2018-04-13 12:35:05.000 103 21230.53 239.42 42939.48 47901.82 2018-04-13 12:35:06.000 103 21230.52 239.40 42939.47 47901.83 2018-04-13 12:35:07.000 103 21230.48 239.36 42939.48 47901.82 2018-04-13 12:35:08.000 103 21230.43 239.31 42939.49 47901.81 2018-04-13 12:35:09.000 103 21230.42 239.24 42939.51 47901.81 2018-04-13 12:35:10.000 103 21230.41 239.19 42939.55 47901.82 2018-04-13 12:35:11.000 103 21230.39 239.16 42939.59 47901.84 2018-04-13 12:35:12.000 103 21230.38 239.15 42939.62 47901.88 2018-04-13 12:35:13.000 103 21230.39 239.11 42939.64 47901.90 2018-04-13 12:35:14.000 103 21230.38 239.07 42939.67 47901.92 2018-04-13 12:35:15.000 103 21230.36 239.05 42939.69 47901.93 2018-04-13 12:35:16.000 103 21230.33 239.02 42939.73 47901.97 2018-04-13 12:35:17.000 103 21230.33 239.04 42939.79 47901.95 2018-04-13 12:35:18.000 103 21230.34 239.06 42939.78 47901.99 2018-04-13 12:35:19.000 103 21230.34 239.10 42939.76 47902.01 2018-04-13 12:35:20.000 103 21230.32 239.21 42939.73 47901.99 2018-04-13 12:35:21.000 103 21230.34 239.30 42939.69 47902.00 2018-04-13 12:35:22.000 103 21230.41 239.28 42939.64 47901.91 2018-04-13 12:35:23.000 103 21230.50 239.20 42939.65 47901.90 2018-04-13 12:35:24.000 103 21230.55 239.12 42939.66 47901.96 2018-04-13 12:35:25.000 103 21230.58 239.08 42939.70 47901.99 2018-04-13 12:35:26.000 103 21230.64 239.10 42939.72 47902.06 2018-04-13 12:35:27.000 103 21230.60 239.11 42939.72 47902.09 2018-04-13 12:35:28.000 103 21230.60 239.16 42939.72 47902.11 2018-04-13 12:35:29.000 103 21230.59 239.20 42939.75 47902.11 2018-04-13 12:35:30.000 103 21230.59 239.23 42939.76 47902.11 2018-04-13 12:35:31.000 103 21230.59 239.26 42939.74 47902.08 2018-04-13 12:35:32.000 103 21230.56 239.27 42939.72 47902.06 2018-04-13 12:35:33.000 103 21230.56 239.26 42939.72 47902.04 2018-04-13 12:35:34.000 103 21230.56 239.27 42939.68 47902.06 2018-04-13 12:35:35.000 103 21230.56 239.26 42939.71 47902.07 2018-04-13 12:35:36.000 103 21230.56 239.28 42939.69 47902.07 2018-04-13 12:35:37.000 103 21230.58 239.30 42939.65 47902.04 2018-04-13 12:35:38.000 103 21230.58 239.32 42939.65 47902.06 2018-04-13 12:35:39.000 103 21230.61 239.31 42939.67 47902.03 2018-04-13 12:35:40.000 103 21230.58 239.36 42939.65 47902.03 2018-04-13 12:35:41.000 103 21230.56 239.36 42939.59 47902.02 2018-04-13 12:35:42.000 103 21230.53 239.37 42939.58 47901.99 2018-04-13 12:35:43.000 103 21230.51 239.37 42939.57 47901.95 2018-04-13 12:35:44.000 103 21230.54 239.39 42939.54 47901.93 2018-04-13 12:35:45.000 103 21230.52 239.36 42939.54 47901.92 2018-04-13 12:35:46.000 103 21230.52 239.33 42939.54 47901.92 2018-04-13 12:35:47.000 103 21230.54 239.28 42939.52 47901.91 2018-04-13 12:35:48.000 103 21230.54 239.23 42939.53 47901.89 2018-04-13 12:35:49.000 103 21230.49 239.25 42939.54 47901.93 2018-04-13 12:35:50.000 103 21230.48 239.26 42939.57 47901.96 2018-04-13 12:35:51.000 103 21230.50 239.26 42939.58 47901.92 2018-04-13 12:35:52.000 103 21230.51 239.27 42939.60 47901.93 2018-04-13 12:35:53.000 103 21230.52 239.24 42939.59 47901.94 2018-04-13 12:35:54.000 103 21230.55 239.25 42939.62 47901.93 2018-04-13 12:35:55.000 103 21230.57 239.23 42939.61 47901.93 2018-04-13 12:35:56.000 103 21230.61 239.18 42939.58 47901.94 2018-04-13 12:35:57.000 103 21230.56 239.14 42939.59 47901.95 2018-04-13 12:35:58.000 103 21230.52 239.07 42939.63 47901.98 2018-04-13 12:35:59.000 103 21230.48 239.02 42939.67 47901.97 2018-04-13 12:36:00.000 103 21230.46 239.03 42939.70 47902.01 2018-04-13 12:36:01.000 103 21230.46 239.03 42939.73 47901.99 2018-04-13 12:36:02.000 103 21230.47 238.99 42939.76 47902.02 2018-04-13 12:36:03.000 103 21230.44 238.99 42939.74 47902.03 2018-04-13 12:36:04.000 103 21230.43 238.94 42939.76 47902.05 2018-04-13 12:36:05.000 103 21230.39 238.93 42939.78 47902.00 2018-04-13 12:36:06.000 103 21230.38 238.93 42939.79 47902.05 2018-04-13 12:36:07.000 103 21230.38 238.95 42939.77 47902.02 2018-04-13 12:36:08.000 103 21230.41 238.97 42939.77 47902.08 2018-04-13 12:36:09.000 103 21230.41 238.97 42939.80 47902.07 2018-04-13 12:36:10.000 103 21230.38 238.91 42939.82 47902.07 2018-04-13 12:36:11.000 103 21230.37 238.82 42939.89 47902.06 2018-04-13 12:36:12.000 103 21230.36 238.78 42939.91 47902.11 2018-04-13 12:36:13.000 103 21230.39 238.80 42939.95 47902.13 2018-04-13 12:36:14.000 103 21230.41 238.83 42939.97 47902.19 2018-04-13 12:36:15.000 103 21230.44 238.85 42939.98 47902.21 2018-04-13 12:36:16.000 103 21230.47 238.81 42940.01 47902.25 2018-04-13 12:36:17.000 103 21230.47 238.79 42940.01 47902.26 2018-04-13 12:36:18.000 103 21230.50 238.79 42940.02 47902.27 2018-04-13 12:36:19.000 103 21230.56 238.75 42940.04 47902.33 2018-04-13 12:36:20.000 103 21230.60 238.69 42940.02 47902.36 2018-04-13 12:36:21.000 103 21230.62 238.65 42940.08 47902.44 2018-04-13 12:36:22.000 103 21230.65 238.67 42940.14 47902.44 2018-04-13 12:36:23.000 103 21230.71 238.71 42940.14 47902.54 2018-04-13 12:36:24.000 103 21230.71 238.74 42940.12 47902.52 2018-04-13 12:36:25.000 103 21230.74 238.78 42940.13 47902.51 2018-04-13 12:36:26.000 103 21230.74 238.79 42940.09 47902.51 2018-04-13 12:36:27.000 103 21230.73 238.78 42940.09 47902.49 2018-04-13 12:36:28.000 103 21230.75 238.78 42940.09 47902.47 2018-04-13 12:36:29.000 103 21230.77 238.78 42940.10 47902.44 2018-04-13 12:36:30.000 103 21230.78 238.84 42940.07 47902.48 2018-04-13 12:36:31.000 103 21230.78 238.89 42940.01 47902.44 2018-04-13 12:36:32.000 103 21230.81 238.97 42939.96 47902.43 2018-04-13 12:36:33.000 103 21230.81 239.00 42939.92 47902.39 2018-04-13 12:36:34.000 103 21230.80 239.04 42939.90 47902.35 2018-04-13 12:36:35.000 103 21230.76 239.08 42939.86 47902.27 2018-04-13 12:36:36.000 103 21230.73 239.12 42939.75 47902.23 2018-04-13 12:36:37.000 103 21230.69 239.16 42939.73 47902.19 2018-04-13 12:36:38.000 103 21230.69 239.19 42939.69 47902.16 2018-04-13 12:36:39.000 103 21230.69 239.17 42939.63 47902.09 2018-04-13 12:36:40.000 103 21230.71 239.10 42939.68 47902.08 2018-04-13 12:36:41.000 103 21230.72 239.06 42939.69 47902.07 2018-04-13 12:36:42.000 103 21230.71 239.01 42939.71 47902.08 2018-04-13 12:36:43.000 103 21230.73 238.98 42939.75 47902.11 2018-04-13 12:36:44.000 103 21230.72 238.93 42939.77 47902.15 2018-04-13 12:36:45.000 103 21230.76 238.89 42939.82 47902.17 2018-04-13 12:36:46.000 103 21230.79 238.85 42939.79 47902.22 2018-04-13 12:36:47.000 103 21230.80 238.86 42939.79 47902.23 2018-04-13 12:36:48.000 103 21230.78 238.85 42939.84 47902.27 2018-04-13 12:36:49.000 103 21230.81 238.80 42939.91 47902.28 2018-04-13 12:36:50.000 103 21230.82 238.80 42939.89 47902.31 2018-04-13 12:36:51.000 103 21230.83 238.77 42939.93 47902.32 2018-04-13 12:36:52.000 103 21230.84 238.75 42939.92 47902.36 2018-04-13 12:36:53.000 103 21230.86 238.70 42939.95 47902.39 2018-04-13 12:36:54.000 103 21230.90 238.65 42939.99 47902.40 2018-04-13 12:36:55.000 103 21230.94 238.60 42940.04 47902.45 2018-04-13 12:36:56.000 103 21230.98 238.55 42940.07 47902.50 2018-04-13 12:36:57.000 103 21231.04 238.51 42940.10 47902.56 2018-04-13 12:36:58.000 103 21231.02 238.44 42940.16 47902.59 2018-04-13 12:36:59.000 103 21231.06 238.38 42940.19 47902.66 2018-04-13 12:37:00.000 103 21231.09 238.36 42940.23 47902.71 2018-04-13 12:37:01.000 103 21231.12 238.28 42940.27 47902.76 2018-04-13 12:37:02.000 103 21231.14 238.23 42940.32 47902.84 2018-04-13 12:37:03.000 103 21231.15 238.21 42940.37 47902.84 2018-04-13 12:37:04.000 103 21231.21 238.14 42940.43 47902.94 2018-04-13 12:37:05.000 103 21231.21 238.09 42940.45 47902.94 2018-04-13 12:37:06.000 103 21231.21 238.04 42940.48 47902.97 2018-04-13 12:37:07.000 103 21231.23 238.02 42940.52 47903.02 2018-04-13 12:37:08.000 103 21231.21 237.99 42940.56 47903.07 2018-04-13 12:37:09.000 103 21231.22 237.98 42940.57 47903.07 2018-04-13 12:37:10.000 103 21231.23 237.95 42940.59 47903.11 2018-04-13 12:37:11.000 103 21231.23 237.94 42940.58 47903.08 2018-04-13 12:37:12.000 103 21231.25 237.92 42940.57 47903.14 2018-04-13 12:37:13.000 103 21231.26 237.90 42940.64 47903.11 2018-04-13 12:37:14.000 103 21231.26 237.89 42940.61 47903.15 2018-04-13 12:37:15.000 103 21231.25 237.86 42940.61 47903.11 2018-04-13 12:37:16.000 103 21231.27 237.85 42940.62 47903.15 2018-04-13 12:37:17.000 103 21231.26 237.82 42940.59 47903.16 2018-04-13 12:37:18.000 103 21231.27 237.79 42940.61 47903.19 2018-04-13 12:37:19.000 103 21231.28 237.78 42940.62 47903.14 2018-04-13 12:37:20.000 103 21231.32 237.75 42940.61 47903.19 2018-04-13 12:37:21.000 103 21231.37 237.73 42940.60 47903.17 2018-04-13 12:37:22.000 103 21231.42 237.73 42940.62 47903.21 2018-04-13 12:37:23.000 103 21231.42 237.72 42940.59 47903.20 2018-04-13 12:37:24.000 103 21231.42 237.78 42940.57 47903.21 2018-04-13 12:37:25.000 103 21231.45 237.78 42940.54 47903.20 2018-04-13 12:37:26.000 103 21231.44 237.80 42940.49 47903.18 2018-04-13 12:37:27.000 103 21231.49 237.81 42940.48 47903.15 2018-04-13 12:37:28.000 103 21231.51 237.82 42940.49 47903.12 2018-04-13 12:37:29.000 103 21231.52 237.80 42940.42 47903.11 2018-04-13 12:37:30.000 103 21231.52 237.76 42940.39 47903.09 2018-04-13 12:37:31.000 103 21231.55 237.69 42940.38 47903.11 2018-04-13 12:37:32.000 103 21231.60 237.70 42940.37 47903.10 2018-04-13 12:37:33.000 103 21231.62 237.63 42940.39 47903.12 2018-04-13 12:37:34.000 103 21231.63 237.58 42940.42 47903.11 2018-04-13 12:37:35.000 103 21231.67 237.59 42940.42 47903.15 2018-04-13 12:37:36.000 103 21231.64 237.57 42940.41 47903.15 2018-04-13 12:37:37.000 103 21231.59 237.57 42940.42 47903.15 2018-04-13 12:37:38.000 103 21231.57 237.58 42940.41 47903.15 2018-04-13 12:37:39.000 103 21231.52 237.60 42940.44 47903.14 2018-04-13 12:37:40.000 103 21231.49 237.66 42940.40 47903.12 2018-04-13 12:37:41.000 103 21231.47 237.70 42940.39 47903.05 2018-04-13 12:37:42.000 103 21231.50 237.73 42940.37 47903.04 2018-04-13 12:37:43.000 103 21231.49 237.75 42940.32 47903.00 2018-04-13 12:37:44.000 103 21231.47 237.74 42940.29 47902.98 2018-04-13 12:37:45.000 103 21231.49 237.80 42940.28 47902.95 2018-04-13 12:37:46.000 103 21231.48 237.88 42940.26 47902.94 2018-04-13 12:37:47.000 103 21231.51 237.96 42940.23 47902.94 2018-04-13 12:37:48.000 103 21231.52 238.05 42940.21 47902.93 2018-04-13 12:37:49.000 103 21231.52 238.08 42940.15 47902.87 2018-04-13 12:37:50.000 103 21231.54 238.12 42940.11 47902.86 2018-04-13 12:37:51.000 103 21231.57 238.15 42940.12 47902.84 2018-04-13 12:37:52.000 103 21231.55 238.23 42940.06 47902.81 2018-04-13 12:37:53.000 103 21231.56 238.28 42939.99 47902.78 2018-04-13 12:37:54.000 103 21231.56 238.30 42939.96 47902.77 2018-04-13 12:37:55.000 103 21231.59 238.27 42939.96 47902.71 2018-04-13 12:37:56.000 103 21231.65 238.19 42939.96 47902.73 2018-04-13 12:37:57.000 103 21231.67 238.15 42940.01 47902.75 2018-04-13 12:37:58.000 103 21231.67 238.14 42940.05 47902.81 2018-04-13 12:37:59.000 103 21231.72 238.09 42940.09 47902.83 2018-04-13 12:38:00.000 103 21231.75 238.08 42940.16 47902.88 2018-04-13 12:38:01.000 103 21231.72 238.09 42940.14 47902.90 2018-04-13 12:38:02.000 103 21231.69 238.16 42940.11 47902.92 2018-04-13 12:38:03.000 103 21231.62 238.37 42940.05 47902.89 2018-04-13 12:38:04.000 103 21231.60 238.50 42939.90 47902.81 2018-04-13 12:38:05.000 103 21231.61 238.57 42939.81 47902.69 2018-04-13 12:38:06.000 103 21231.61 238.61 42939.74 47902.60 2018-04-13 12:38:07.000 103 21231.62 238.63 42939.68 47902.54 2018-04-13 12:38:08.000 103 21231.63 238.63 42939.67 47902.49 2018-04-13 12:38:09.000 103 21231.71 238.65 42939.66 47902.43 2018-04-13 12:38:10.000 103 21231.73 238.62 42939.61 47902.48 2018-04-13 12:38:11.000 103 21231.73 238.60 42939.55 47902.43 2018-04-13 12:38:12.000 103 21231.73 238.50 42939.56 47902.44 2018-04-13 12:38:13.000 103 21231.76 238.35 42939.66 47902.44 2018-04-13 12:38:14.000 103 21231.79 238.16 42939.76 47902.54 2018-04-13 12:38:15.000 103 21231.82 238.04 42939.85 47902.63 2018-04-13 12:38:16.000 103 21231.86 238.00 42939.98 47902.73 2018-04-13 12:38:17.000 103 21231.90 238.00 42940.06 47902.82 2018-04-13 12:38:18.000 103 21231.87 238.00 42940.09 47902.90 2018-04-13 12:38:19.000 103 21231.86 238.10 42940.07 47902.95 2018-04-13 12:38:20.000 103 21231.83 238.21 42940.04 47902.96 2018-04-13 12:38:21.000 103 21231.77 238.27 42939.99 47902.89 2018-04-13 12:38:22.000 103 21231.75 238.31 42939.94 47902.83 2018-04-13 12:38:23.000 103 21231.77 238.37 42939.87 47902.80 2018-04-13 12:38:24.000 103 21231.81 238.38 42939.86 47902.73 2018-04-13 12:38:25.000 103 21231.83 238.36 42939.81 47902.69 2018-04-13 12:38:26.000 103 21231.86 238.34 42939.74 47902.69 2018-04-13 12:38:27.000 103 21231.92 238.32 42939.75 47902.66 2018-04-13 12:38:28.000 103 21231.95 238.33 42939.76 47902.67 2018-04-13 12:38:29.000 103 21232.00 238.30 42939.70 47902.69 2018-04-13 12:38:30.000 103 21232.01 238.29 42939.69 47902.71 2018-04-13 12:38:31.000 103 21231.99 238.30 42939.71 47902.66 2018-04-13 12:38:32.000 103 21232.02 238.28 42939.70 47902.67 2018-04-13 12:38:33.000 103 21232.07 238.29 42939.70 47902.68 2018-04-13 12:38:34.000 103 21232.07 238.26 42939.70 47902.68 2018-04-13 12:38:35.000 103 21232.12 238.29 42939.72 47902.71 2018-04-13 12:38:36.000 103 21232.13 238.30 42939.72 47902.72 2018-04-13 12:38:37.000 103 21232.15 238.31 42939.70 47902.73 2018-04-13 12:38:38.000 103 21232.16 238.31 42939.68 47902.74 2018-04-13 12:38:39.000 103 21232.19 238.28 42939.72 47902.75 2018-04-13 12:38:40.000 103 21232.19 238.26 42939.73 47902.75 2018-04-13 12:38:41.000 103 21232.24 238.22 42939.77 47902.78 2018-04-13 12:38:42.000 103 21232.20 238.18 42939.81 47902.82 2018-04-13 12:38:43.000 103 21232.19 238.12 42939.82 47902.83 2018-04-13 12:38:44.000 103 21232.20 238.09 42939.88 47902.92 2018-04-13 12:38:45.000 103 21232.19 238.10 42939.91 47902.94 2018-04-13 12:38:46.000 103 21232.20 238.09 42939.97 47902.98 2018-04-13 12:38:47.000 103 21232.17 238.10 42939.99 47902.98 2018-04-13 12:38:48.000 103 21232.16 238.06 42940.00 47903.01 2018-04-13 12:38:49.000 103 21232.16 237.97 42940.01 47903.01 2018-04-13 12:38:50.000 103 21232.23 237.89 42940.08 47903.08 2018-04-13 12:38:51.000 103 21232.22 237.81 42940.14 47903.12 2018-04-13 12:38:52.000 103 21232.17 237.75 42940.22 47903.20 2018-04-13 12:38:53.000 103 21232.15 237.80 42940.26 47903.24 2018-04-13 12:38:54.000 103 21232.12 237.88 42940.23 47903.22 2018-04-13 12:38:55.000 103 21232.11 237.91 42940.26 47903.22 2018-04-13 12:38:56.000 103 21232.09 237.93 42940.23 47903.17 2018-04-13 12:38:57.000 103 21232.06 237.92 42940.23 47903.18 2018-04-13 12:38:58.000 103 21232.04 237.90 42940.21 47903.18 2018-04-13 12:38:59.000 103 21232.02 237.85 42940.25 47903.17 2018-04-13 12:39:00.000 103 21232.03 237.81 42940.28 47903.19 2018-04-13 12:39:01.000 103 21232.10 237.76 42940.31 47903.18 2018-04-13 12:39:02.000 103 21232.12 237.72 42940.38 47903.27 2018-04-13 12:39:03.000 103 21232.11 237.68 42940.38 47903.27 2018-04-13 12:39:04.000 103 21232.14 237.63 42940.43 47903.37 2018-04-13 12:39:05.000 103 21232.16 237.58 42940.47 47903.38 2018-04-13 12:39:06.000 103 21232.11 237.54 42940.48 47903.43 2018-04-13 12:39:07.000 103 21232.10 237.57 42940.55 47903.44 2018-04-13 12:39:08.000 103 21232.13 237.57 42940.54 47903.46 2018-04-13 12:39:09.000 103 21232.12 237.57 42940.56 47903.44 2018-04-13 12:39:10.000 103 21232.10 237.61 42940.53 47903.47 2018-04-13 12:39:11.000 103 21232.13 237.63 42940.51 47903.46 2018-04-13 12:39:12.000 103 21232.11 237.65 42940.52 47903.48 2018-04-13 12:39:13.000 103 21232.09 237.65 42940.52 47903.44 2018-04-13 12:39:14.000 103 21232.09 237.65 42940.52 47903.41 2018-04-13 12:39:15.000 103 21232.08 237.59 42940.54 47903.38 2018-04-13 12:39:16.000 103 21232.07 237.53 42940.53 47903.43 2018-04-13 12:39:17.000 103 21232.08 237.51 42940.58 47903.42 2018-04-13 12:39:18.000 103 21232.10 237.49 42940.61 47903.47 2018-04-13 12:39:19.000 103 21232.10 237.48 42940.61 47903.50 2018-04-13 12:39:20.000 103 21232.10 237.49 42940.61 47903.54 2018-04-13 12:39:21.000 103 21232.11 237.48 42940.63 47903.55 2018-04-13 12:39:22.000 103 21232.10 237.50 42940.63 47903.57 2018-04-13 12:39:23.000 103 21232.11 237.51 42940.62 47903.57 2018-04-13 12:39:24.000 103 21232.12 237.58 42940.58 47903.56 2018-04-13 12:39:25.000 103 21232.10 237.67 42940.55 47903.54 2018-04-13 12:39:26.000 103 21232.08 237.81 42940.50 47903.48 2018-04-13 12:39:27.000 103 21232.08 237.87 42940.45 47903.40 2018-04-13 12:39:28.000 103 21232.09 237.90 42940.38 47903.36 2018-04-13 12:39:29.000 103 21232.10 237.92 42940.30 47903.33 2018-04-13 12:39:30.000 103 21232.11 238.03 42940.27 47903.28 2018-04-13 12:39:31.000 103 21232.10 238.16 42940.21 47903.22 2018-04-13 12:39:32.000 103 21232.11 238.24 42940.14 47903.14 2018-04-13 12:39:33.000 103 21232.15 238.24 42940.07 47903.09 2018-04-13 12:39:34.000 103 21232.18 238.24 42940.02 47903.03 2018-04-13 12:39:35.000 103 21232.19 238.19 42940.01 47903.00 2018-04-13 12:39:36.000 103 21232.19 238.16 42940.00 47903.04 2018-04-13 12:39:37.000 103 21232.19 238.13 42939.98 47903.00 2018-04-13 12:39:38.000 103 21232.18 238.10 42940.01 47903.00 2018-04-13 12:39:39.000 103 21232.19 238.07 42940.04 47903.04 2018-04-13 12:39:40.000 103 21232.19 238.04 42940.06 47903.05 2018-04-13 12:39:41.000 103 21232.20 238.02 42940.10 47903.08 2018-04-13 12:39:42.000 103 21232.20 238.01 42940.09 47903.07 2018-04-13 12:39:43.000 103 21232.24 238.00 42940.08 47903.09 2018-04-13 12:39:44.000 103 21232.28 237.98 42940.08 47903.12 2018-04-13 12:39:45.000 103 21232.32 237.88 42940.13 47903.12 2018-04-13 12:39:46.000 103 21232.33 237.83 42940.16 47903.14 2018-04-13 12:39:47.000 103 21232.37 237.83 42940.19 47903.23 2018-04-13 12:39:48.000 103 21232.39 237.86 42940.19 47903.24 2018-04-13 12:39:49.000 103 21232.39 237.88 42940.19 47903.24 2018-04-13 12:39:50.000 103 21232.40 237.84 42940.20 47903.28 2018-04-13 12:39:51.000 103 21232.41 237.82 42940.15 47903.26 2018-04-13 12:39:52.000 103 21232.41 237.81 42940.14 47903.28 2018-04-13 12:39:53.000 103 21232.42 237.76 42940.14 47903.28 2018-04-13 12:39:54.000 103 21232.40 237.74 42940.15 47903.26 2018-04-13 12:39:55.000 103 21232.41 237.79 42940.11 47903.25 2018-04-13 12:39:56.000 103 21232.42 237.83 42940.07 47903.26 2018-04-13 12:39:57.000 103 21232.43 237.82 42940.05 47903.21 2018-04-13 12:39:58.000 103 21232.43 237.82 42940.05 47903.23 2018-04-13 12:39:59.000 103 21232.45 237.79 42940.08 47903.18 2018-04-13 12:40:00.000 103 21232.48 237.77 42940.09 47903.21 2018-04-13 12:40:01.000 103 21232.48 237.78 42940.10 47903.21 2018-04-13 12:40:02.000 103 21232.49 237.77 42940.14 47903.23 2018-04-13 12:40:03.000 103 21232.46 237.78 42940.12 47903.26 2018-04-13 12:40:04.000 103 21232.49 237.78 42940.15 47903.24 2018-04-13 12:40:05.000 103 21232.47 237.76 42940.18 47903.28 2018-04-13 12:40:06.000 103 21232.49 237.75 42940.21 47903.30 2018-04-13 12:40:07.000 103 21232.48 237.74 42940.24 47903.31 2018-04-13 12:40:08.000 103 21232.49 237.76 42940.26 47903.33 2018-04-13 12:40:09.000 103 21232.47 237.76 42940.29 47903.32 2018-04-13 12:40:10.000 103 21232.48 237.76 42940.29 47903.36 2018-04-13 12:40:11.000 103 21232.50 237.72 42940.30 47903.33 2018-04-13 12:40:12.000 103 21232.53 237.68 42940.31 47903.39 2018-04-13 12:40:13.000 103 21232.56 237.70 42940.32 47903.43 2018-04-13 12:40:14.000 103 21232.54 237.68 42940.33 47903.44 2018-04-13 12:40:15.000 103 21232.50 237.68 42940.34 47903.45 2018-04-13 12:40:16.000 103 21232.50 237.69 42940.39 47903.49 2018-04-13 12:40:17.000 103 21232.48 237.74 42940.38 47903.47 2018-04-13 12:40:18.000 103 21232.49 237.71 42940.38 47903.47 2018-04-13 12:40:19.000 103 21232.48 237.69 42940.38 47903.46 2018-04-13 12:40:20.000 103 21232.50 237.68 42940.40 47903.48 2018-04-13 12:40:21.000 103 21232.49 237.65 42940.40 47903.48 2018-04-13 12:40:22.000 103 21232.47 237.62 42940.42 47903.50 2018-04-13 12:40:23.000 103 21232.47 237.60 42940.42 47903.53 2018-04-13 12:40:24.000 103 21232.52 237.59 42940.43 47903.51 2018-04-13 12:40:25.000 103 21232.50 237.59 42940.43 47903.48 2018-04-13 12:40:26.000 103 21232.47 237.54 42940.43 47903.51 2018-04-13 12:40:27.000 103 21232.44 237.52 42940.45 47903.52 2018-04-13 12:40:28.000 103 21232.46 237.46 42940.49 47903.53 2018-04-13 12:40:29.000 103 21232.47 237.45 42940.47 47903.49 2018-04-13 12:40:30.000 103 21232.48 237.49 42940.45 47903.56 2018-04-13 12:40:31.000 103 21232.48 237.49 42940.47 47903.54 2018-04-13 12:40:32.000 103 21232.49 237.50 42940.45 47903.56 2018-04-13 12:40:33.000 103 21232.53 237.48 42940.45 47903.55 2018-04-13 12:40:34.000 103 21232.52 237.47 42940.44 47903.54 2018-04-13 12:40:35.000 103 21232.47 237.48 42940.47 47903.52 2018-04-13 12:40:36.000 103 21232.46 237.47 42940.47 47903.53 2018-04-13 12:40:37.000 103 21232.44 237.50 42940.46 47903.51 2018-04-13 12:40:38.000 103 21232.39 237.51 42940.48 47903.55 2018-04-13 12:40:39.000 103 21232.37 237.48 42940.49 47903.51 2018-04-13 12:40:40.000 103 21232.39 237.50 42940.50 47903.52 2018-04-13 12:40:41.000 103 21232.30 237.51 42940.48 47903.50 2018-04-13 12:40:42.000 103 21232.29 237.49 42940.50 47903.52 2018-04-13 12:40:43.000 103 21232.28 237.50 42940.51 47903.49 2018-04-13 12:40:44.000 103 21232.26 237.49 42940.51 47903.50 2018-04-13 12:40:45.000 103 21232.24 237.46 42940.54 47903.50 2018-04-13 12:40:46.000 103 21232.23 237.46 42940.55 47903.49 2018-04-13 12:40:47.000 103 21232.21 237.42 42940.55 47903.47 2018-04-13 12:40:48.000 103 21232.22 237.42 42940.56 47903.49 2018-04-13 12:40:49.000 103 21232.24 237.41 42940.57 47903.50 2018-04-13 12:40:50.000 103 21232.25 237.40 42940.58 47903.50 2018-04-13 12:40:51.000 103 21232.22 237.41 42940.60 47903.53 2018-04-13 12:40:52.000 103 21232.21 237.41 42940.61 47903.56 2018-04-13 12:40:53.000 103 21232.23 237.40 42940.61 47903.53 2018-04-13 12:40:54.000 103 21232.26 237.37 42940.61 47903.56 2018-04-13 12:40:55.000 103 21232.29 237.33 42940.62 47903.54 2018-04-13 12:40:56.000 103 21232.32 237.32 42940.62 47903.57 2018-04-13 12:40:57.000 103 21232.33 237.29 42940.66 47903.63 2018-04-13 12:40:58.000 103 21232.39 237.28 42940.67 47903.62 2018-04-13 12:40:59.000 103 21232.40 237.29 42940.66 47903.65 2018-04-13 12:41:00.000 103 21232.41 237.26 42940.66 47903.65 2018-04-13 12:41:01.000 103 21232.38 237.26 42940.66 47903.66 2018-04-13 12:41:02.000 103 21232.39 237.29 42940.64 47903.66 2018-04-13 12:41:03.000 103 21232.42 237.32 42940.60 47903.65 2018-04-13 12:41:04.000 103 21232.44 237.33 42940.57 47903.63 2018-04-13 12:41:05.000 103 21232.44 237.33 42940.52 47903.62 2018-04-13 12:41:06.000 103 21232.44 237.30 42940.53 47903.62 2018-04-13 12:41:07.000 103 21232.47 237.28 42940.55 47903.57 2018-04-13 12:41:08.000 103 21232.48 237.26 42940.52 47903.60 2018-04-13 12:41:09.000 103 21232.47 237.25 42940.53 47903.56 2018-04-13 12:41:10.000 103 21232.49 237.27 42940.53 47903.63 2018-04-13 12:41:11.000 103 21232.55 237.35 42940.53 47903.60 2018-04-13 12:41:12.000 103 21232.57 237.42 42940.47 47903.56 2018-04-13 12:41:13.000 103 21232.61 237.47 42940.39 47903.54 2018-04-13 12:41:14.000 103 21232.60 237.49 42940.33 47903.49 2018-04-13 12:41:15.000 103 21232.62 237.51 42940.28 47903.44 2018-04-13 12:41:16.000 103 21232.64 237.51 42940.26 47903.45 2018-04-13 12:41:17.000 103 21232.62 237.54 42940.22 47903.40 2018-04-13 12:41:18.000 103 21232.62 237.53 42940.23 47903.41 2018-04-13 12:41:19.000 103 21232.63 237.53 42940.23 47903.39 2018-04-13 12:41:20.000 103 21232.64 237.53 42940.20 47903.37 2018-04-13 12:41:21.000 103 21232.62 237.54 42940.19 47903.34 2018-04-13 12:41:22.000 103 21232.60 237.53 42940.21 47903.37 2018-04-13 12:41:23.000 103 21232.58 237.53 42940.18 47903.36 2018-04-13 12:41:24.000 103 21232.58 237.48 42940.18 47903.36 2018-04-13 12:41:25.000 103 21232.57 237.43 42940.21 47903.37 2018-04-13 12:41:26.000 103 21232.58 237.37 42940.24 47903.39 2018-04-13 12:41:27.000 103 21232.58 237.29 42940.34 47903.43 2018-04-13 12:41:28.000 103 21232.58 237.20 42940.40 47903.47 2018-04-13 12:41:29.000 103 21232.60 237.12 42940.48 47903.54 2018-04-13 12:41:30.000 103 21232.60 237.10 42940.55 47903.62 2018-04-13 12:41:31.000 103 21232.63 237.07 42940.58 47903.67 2018-04-13 12:41:32.000 103 21232.66 237.03 42940.65 47903.72 2018-04-13 12:41:33.000 103 21232.69 236.99 42940.70 47903.79 2018-04-13 12:41:34.000 103 21232.73 236.95 42940.75 47903.84 2018-04-13 12:41:35.000 103 21232.74 236.93 42940.80 47903.91 2018-04-13 12:41:36.000 103 21232.73 236.92 42940.85 47903.95 2018-04-13 12:41:37.000 103 21232.71 236.93 42940.87 47903.97 2018-04-13 12:41:38.000 103 21232.73 236.92 42940.87 47904.00 2018-04-13 12:41:39.000 103 21232.71 236.89 42940.92 47904.02 2018-04-13 12:41:40.000 103 21232.67 236.87 42940.93 47904.03 2018-04-13 12:41:41.000 103 21232.66 236.83 42940.95 47904.04 2018-04-13 12:41:42.000 103 21232.66 236.81 42940.96 47904.05 2018-04-13 12:41:43.000 103 21232.68 236.83 42940.94 47904.10 2018-04-13 12:41:44.000 103 21232.74 236.82 42940.95 47904.09 2018-04-13 12:41:45.000 103 21232.80 236.79 42940.99 47904.12 2018-04-13 12:41:46.000 103 21232.81 236.77 42941.01 47904.14 2018-04-13 12:41:47.000 103 21232.87 236.74 42941.01 47904.18 2018-04-13 12:41:48.000 103 21232.93 236.72 42941.04 47904.20 2018-04-13 12:41:49.000 103 21232.94 236.71 42941.02 47904.25 2018-04-13 12:41:50.000 103 21232.98 236.72 42941.03 47904.27 2018-04-13 12:41:51.000 103 21232.99 236.70 42941.05 47904.24 2018-04-13 12:41:52.000 103 21233.00 236.68 42941.04 47904.30 2018-04-13 12:41:53.000 103 21233.01 236.70 42941.05 47904.26 2018-04-13 12:41:54.000 103 21233.03 236.69 42941.06 47904.29 2018-04-13 12:41:55.000 103 21233.02 236.69 42941.05 47904.31 2018-04-13 12:41:56.000 103 21232.99 236.75 42941.03 47904.32 2018-04-13 12:41:57.000 103 21232.95 236.75 42941.02 47904.27 2018-04-13 12:41:58.000 103 21232.91 236.77 42941.01 47904.26 2018-04-13 12:41:59.000 103 21232.89 236.79 42941.02 47904.24 2018-04-13 12:42:00.000 103 21232.84 236.81 42941.02 47904.21 2018-04-13 12:42:01.000 103 21232.80 236.80 42941.02 47904.18 2018-04-13 12:42:02.000 103 21232.77 236.81 42940.98 47904.17 2018-04-13 12:42:03.000 103 21232.74 236.82 42941.01 47904.14 2018-04-13 12:42:04.000 103 21232.73 236.82 42941.00 47904.15 2018-04-13 12:42:05.000 103 21232.68 236.82 42941.01 47904.10 2018-04-13 12:42:06.000 103 21232.68 236.83 42940.99 47904.13 2018-04-13 12:42:07.000 103 21232.69 236.88 42941.02 47904.10 2018-04-13 12:42:08.000 103 21232.66 236.89 42940.96 47904.11 2018-04-13 12:42:09.000 103 21232.65 236.93 42940.94 47904.08 2018-04-13 12:42:10.000 103 21232.67 236.95 42940.96 47904.05 2018-04-13 12:42:11.000 103 21232.67 236.92 42940.92 47904.03 2018-04-13 12:42:12.000 103 21232.70 236.90 42940.91 47904.03 2018-04-13 12:42:13.000 103 21232.72 236.86 42940.91 47904.04 2018-04-13 12:42:14.000 103 21232.76 236.84 42940.95 47904.07 2018-04-13 12:42:15.000 103 21232.76 236.81 42940.93 47904.09 2018-04-13 12:42:16.000 103 21232.76 236.81 42940.94 47904.11 2018-04-13 12:42:17.000 103 21232.74 236.81 42940.97 47904.07 2018-04-13 12:42:18.000 103 21232.76 236.84 42940.95 47904.09 2018-04-13 12:42:19.000 103 21232.78 236.78 42940.96 47904.13 2018-04-13 12:42:20.000 103 21232.78 236.79 42940.94 47904.10 2018-04-13 12:42:21.000 103 21232.79 236.79 42940.91 47904.11 2018-04-13 12:42:22.000 103 21232.81 236.79 42940.92 47904.10 2018-04-13 12:42:23.000 103 21232.81 236.74 42940.98 47904.12 2018-04-13 12:42:24.000 103 21232.80 236.70 42940.97 47904.12 2018-04-13 12:42:25.000 103 21232.77 236.67 42940.97 47904.11 2018-04-13 12:42:26.000 103 21232.80 236.67 42940.95 47904.11 2018-04-13 12:42:27.000 103 21232.80 236.67 42940.93 47904.13 2018-04-13 12:42:28.000 103 21232.75 236.72 42940.89 47904.10 2018-04-13 12:42:29.000 103 21232.73 236.74 42940.89 47904.07 2018-04-13 12:42:30.000 103 21232.74 236.74 42940.90 47904.09 2018-04-13 12:42:31.000 103 21232.72 236.76 42940.93 47904.05 2018-04-13 12:42:32.000 103 21232.72 236.73 42940.89 47904.05 2018-04-13 12:42:33.000 103 21232.72 236.70 42940.89 47904.04 2018-04-13 12:42:34.000 103 21232.69 236.74 42940.87 47904.03 2018-04-13 12:42:35.000 103 21232.67 236.75 42940.87 47904.03 2018-04-13 12:42:36.000 103 21232.65 236.77 42940.86 47904.01 2018-04-13 12:42:37.000 103 21232.63 236.82 42940.86 47904.00 2018-04-13 12:42:38.000 103 21232.61 236.88 42940.85 47903.98 2018-04-13 12:42:39.000 103 21232.52 237.00 42940.81 47903.90 2018-04-13 12:42:40.000 103 21232.50 237.11 42940.76 47903.88 2018-04-13 12:42:41.000 103 21232.48 237.13 42940.70 47903.79 2018-04-13 12:42:42.000 103 21232.50 237.08 42940.64 47903.76 2018-04-13 12:42:43.000 103 21232.48 237.03 42940.66 47903.74 2018-04-13 12:42:44.000 103 21232.47 237.04 42940.69 47903.76 2018-04-13 12:42:45.000 103 21232.44 237.08 42940.70 47903.74 2018-04-13 12:42:46.000 103 21232.43 237.11 42940.71 47903.75 2018-04-13 12:42:47.000 103 21232.41 237.11 42940.68 47903.74 2018-04-13 12:42:48.000 103 21232.43 237.09 42940.68 47903.73 2018-04-13 12:42:49.000 103 21232.41 237.13 42940.65 47903.74 2018-04-13 12:42:50.000 103 21232.37 237.15 42940.64 47903.70 2018-04-13 12:42:51.000 103 21232.32 237.24 42940.58 47903.68 2018-04-13 12:42:52.000 103 21232.37 237.22 42940.55 47903.59 2018-04-13 12:42:53.000 103 21232.42 237.15 42940.52 47903.57 2018-04-13 12:42:54.000 103 21232.48 237.12 42940.51 47903.59 2018-04-13 12:42:55.000 103 21232.53 237.12 42940.57 47903.64 2018-04-13 12:42:56.000 103 21232.62 237.06 42940.58 47903.64 2018-04-13 12:42:57.000 103 21232.68 237.00 42940.61 47903.71 2018-04-13 12:42:58.000 103 21232.73 237.00 42940.60 47903.77 2018-04-13 12:42:59.000 103 21232.75 237.07 42940.58 47903.76 2018-04-13 12:43:00.000 103 21232.68 237.13 42940.57 47903.79 2018-04-13 12:43:01.000 103 21232.64 237.14 42940.50 47903.71 2018-04-13 12:43:02.000 103 21232.65 237.14 42940.47 47903.68 2018-04-13 12:43:03.000 103 21232.62 237.10 42940.47 47903.63 2018-04-13 12:43:04.000 103 21232.61 237.07 42940.48 47903.62 2018-04-13 12:43:05.000 103 21232.54 237.11 42940.48 47903.59 2018-04-13 12:43:06.000 103 21232.48 237.18 42940.44 47903.58 2018-04-13 12:43:07.000 103 21232.42 237.18 42940.40 47903.52 2018-04-13 12:43:08.000 103 21232.39 237.12 42940.37 47903.45 2018-04-13 12:43:09.000 103 21232.40 237.06 42940.41 47903.45 2018-04-13 12:43:10.000 103 21232.38 237.04 42940.44 47903.45 2018-04-13 12:43:11.000 103 21232.38 237.04 42940.48 47903.51 2018-04-13 12:43:12.000 103 21232.34 237.03 42940.52 47903.50 2018-04-13 12:43:13.000 103 21232.37 237.01 42940.50 47903.51 2018-04-13 12:43:14.000 103 21232.36 236.98 42940.53 47903.56 2018-04-13 12:43:15.000 103 21232.40 236.99 42940.54 47903.54 2018-04-13 12:43:16.000 103 21232.39 237.01 42940.54 47903.58 2018-04-13 12:43:17.000 103 21232.41 237.03 42940.53 47903.59 2018-04-13 12:43:18.000 103 21232.47 236.98 42940.53 47903.61 2018-04-13 12:43:19.000 103 21232.48 236.99 42940.55 47903.61 2018-04-13 12:43:20.000 103 21232.48 236.99 42940.53 47903.63 2018-04-13 12:43:21.000 103 21232.49 237.00 42940.56 47903.66 2018-04-13 12:43:22.000 103 21232.52 236.99 42940.57 47903.66 2018-04-13 12:43:23.000 103 21232.50 237.02 42940.57 47903.65 2018-04-13 12:43:24.000 103 21232.51 237.01 42940.61 47903.67 2018-04-13 12:43:25.000 103 21232.56 237.01 42940.60 47903.69 2018-04-13 12:43:26.000 103 21232.56 237.01 42940.63 47903.70 2018-04-13 12:43:27.000 103 21232.55 237.01 42940.61 47903.71 2018-04-13 12:43:28.000 103 21232.56 237.00 42940.65 47903.73 2018-04-13 12:43:29.000 103 21232.60 236.98 42940.65 47903.73 2018-04-13 12:43:30.000 103 21232.63 236.93 42940.69 47903.77 2018-04-13 12:43:31.000 103 21232.61 236.88 42940.74 47903.79 2018-04-13 12:43:32.000 103 21232.57 236.85 42940.76 47903.81 2018-04-13 12:43:33.000 103 21232.55 236.86 42940.79 47903.80 2018-04-13 12:43:34.000 103 21232.56 236.85 42940.80 47903.84 2018-04-13 12:43:35.000 103 21232.53 236.90 42940.79 47903.84 2018-04-13 12:43:36.000 103 21232.48 236.94 42940.76 47903.83 2018-04-13 12:43:37.000 103 21232.48 236.94 42940.77 47903.81 2018-04-13 12:43:38.000 103 21232.48 236.96 42940.77 47903.79 2018-04-13 12:43:39.000 103 21232.47 236.95 42940.77 47903.78 2018-04-13 12:43:40.000 103 21232.47 236.94 42940.79 47903.80 2018-04-13 12:43:41.000 103 21232.42 236.93 42940.79 47903.79 2018-04-13 12:43:42.000 103 21232.40 236.94 42940.82 47903.80 2018-04-13 12:43:43.000 103 21232.39 236.99 42940.84 47903.80 2018-04-13 12:43:44.000 103 21232.41 237.02 42940.84 47903.83 2018-04-13 12:43:45.000 103 21232.41 237.02 42940.84 47903.82 2018-04-13 12:43:46.000 103 21232.37 237.02 42940.87 47903.85 2018-04-13 12:43:47.000 103 21232.39 237.06 42940.82 47903.84 2018-04-13 12:43:48.000 103 21232.39 237.11 42940.85 47903.85 2018-04-13 12:43:49.000 103 21232.41 237.11 42940.86 47903.82 2018-04-13 12:43:50.000 103 21232.42 237.13 42940.86 47903.83 2018-04-13 12:43:51.000 103 21232.43 237.14 42940.84 47903.85 2018-04-13 12:43:52.000 103 21232.45 237.13 42940.82 47903.84 2018-04-13 12:43:53.000 103 21232.46 237.14 42940.83 47903.85 2018-04-13 12:43:54.000 103 21232.48 237.15 42940.85 47903.85 2018-04-13 12:43:55.000 103 21232.45 237.18 42940.82 47903.87 2018-04-13 12:43:56.000 103 21232.46 237.19 42940.84 47903.86 2018-04-13 12:43:57.000 103 21232.46 237.22 42940.80 47903.83 2018-04-13 12:43:58.000 103 21232.43 237.26 42940.79 47903.84 2018-04-13 12:43:59.000 103 21232.45 237.26 42940.80 47903.83 2018-04-13 12:44:00.000 103 21232.48 237.23 42940.81 47903.80 2018-04-13 12:44:01.000 103 21232.44 237.23 42940.83 47903.80 2018-04-13 12:44:02.000 103 21232.46 237.25 42940.81 47903.87 2018-04-13 12:44:03.000 103 21232.44 237.23 42940.82 47903.84 2018-04-13 12:44:04.000 103 21232.45 237.16 42940.88 47903.86 2018-04-13 12:44:05.000 103 21232.45 237.14 42940.88 47903.87 2018-04-13 12:44:06.000 103 21232.42 237.13 42940.90 47903.88 2018-04-13 12:44:07.000 103 21232.41 237.09 42940.93 47903.92 2018-04-13 12:44:08.000 103 21232.40 237.12 42940.92 47903.91 2018-04-13 12:44:09.000 103 21232.37 237.19 42940.90 47903.91 2018-04-13 12:44:10.000 103 21232.34 237.23 42940.90 47903.90 2018-04-13 12:44:11.000 103 21232.31 237.25 42940.85 47903.84 2018-04-13 12:44:12.000 103 21232.30 237.27 42940.82 47903.83 2018-04-13 12:44:13.000 103 21232.31 237.28 42940.82 47903.79 2018-04-13 12:44:14.000 103 21232.32 237.32 42940.79 47903.77 2018-04-13 12:44:15.000 103 21232.34 237.32 42940.76 47903.77 2018-04-13 12:44:16.000 103 21232.32 237.35 42940.75 47903.74 2018-04-13 12:44:17.000 103 21232.33 237.35 42940.72 47903.71 2018-04-13 12:44:18.000 103 21232.33 237.35 42940.71 47903.72 2018-04-13 12:44:19.000 103 21232.37 237.31 42940.71 47903.71 2018-04-13 12:44:20.000 103 21232.39 237.35 42940.71 47903.74 2018-04-13 12:44:21.000 103 21232.39 237.48 42940.67 47903.71 2018-04-13 12:44:22.000 103 21232.40 237.56 42940.60 47903.73 2018-04-13 12:44:23.000 103 21232.38 237.59 42940.51 47903.61 2018-04-13 12:44:24.000 103 21232.38 237.61 42940.51 47903.59 2018-04-13 12:44:25.000 103 21232.44 237.62 42940.50 47903.55 2018-04-13 12:44:26.000 103 21232.46 237.63 42940.48 47903.55 2018-04-13 12:44:27.000 103 21232.49 237.63 42940.46 47903.55 2018-04-13 12:44:28.000 103 21232.51 237.64 42940.45 47903.55 2018-04-13 12:44:29.000 103 21232.54 237.64 42940.43 47903.53 2018-04-13 12:44:30.000 103 21232.55 237.64 42940.42 47903.53 2018-04-13 12:44:31.000 103 21232.59 237.64 42940.41 47903.52 2018-04-13 12:44:32.000 103 21232.63 237.60 42940.37 47903.53 2018-04-13 12:44:33.000 103 21232.64 237.55 42940.39 47903.52 2018-04-13 12:44:34.000 103 21232.66 237.46 42940.43 47903.55 2018-04-13 12:44:35.000 103 21232.64 237.37 42940.50 47903.59 2018-04-13 12:44:36.000 103 21232.63 237.28 42940.57 47903.68 2018-04-13 12:44:37.000 103 21232.67 237.23 42940.65 47903.69 2018-04-13 12:44:38.000 103 21232.65 237.21 42940.68 47903.79 2018-04-13 12:44:39.000 103 21232.68 237.23 42940.72 47903.82 2018-04-13 12:44:40.000 103 21232.70 237.19 42940.76 47903.89 2018-04-13 12:44:41.000 103 21232.72 237.18 42940.78 47903.91 2018-04-13 12:44:42.000 103 21232.77 237.21 42940.81 47903.93 2018-04-13 12:44:43.000 103 21232.82 237.21 42940.81 47903.95 2018-04-13 12:44:44.000 103 21232.87 237.21 42940.79 47903.99 2018-04-13 12:44:45.000 103 21232.89 237.22 42940.77 47904.00 2018-04-13 12:44:46.000 103 21232.92 237.22 42940.78 47904.03 2018-04-13 12:44:47.000 103 21232.98 237.22 42940.79 47904.05 2018-04-13 12:44:48.000 103 21233.00 237.21 42940.78 47904.05 2018-04-13 12:44:49.000 103 21232.99 237.19 42940.79 47904.04 2018-04-13 12:44:50.000 103 21232.97 237.16 42940.83 47904.09 2018-04-13 12:44:51.000 103 21232.94 237.14 42940.87 47904.09 2018-04-13 12:44:52.000 103 21232.91 237.09 42940.91 47904.09 2018-04-13 12:44:53.000 103 21232.84 237.06 42940.93 47904.08 2018-04-13 12:44:54.000 103 21232.80 237.06 42940.94 47904.09 2018-04-13 12:44:55.000 103 21232.78 237.06 42940.95 47904.11 2018-04-13 12:44:56.000 103 21232.74 237.05 42940.97 47904.09 2018-04-13 12:44:57.000 103 21232.74 237.06 42940.97 47904.11 2018-04-13 12:44:58.000 103 21232.72 237.03 42940.98 47904.11 2018-04-13 12:44:59.000 103 21232.71 237.06 42941.04 47904.12 2018-04-13 12:45:00.000 103 21232.75 237.06 42941.04 47904.12 2018-04-13 12:45:01.000 103 21232.75 237.07 42940.99 47904.12 2018-04-13 12:45:02.000 103 21232.72 237.08 42941.00 47904.16 2018-04-13 12:45:03.000 103 21232.75 237.06 42941.05 47904.12 2018-04-13 12:45:04.000 103 21232.75 237.07 42941.03 47904.16 2018-04-13 12:45:05.000 103 21232.77 237.03 42941.05 47904.14 2018-04-13 12:45:06.000 103 21232.80 237.00 42941.03 47904.18 2018-04-13 12:45:07.000 103 21232.78 236.96 42941.07 47904.21 2018-04-13 12:45:08.000 103 21232.78 236.91 42941.08 47904.22 2018-04-13 12:45:09.000 103 21232.80 236.88 42941.10 47904.25 2018-04-13 12:45:10.000 103 21232.81 236.90 42941.12 47904.27 2018-04-13 12:45:11.000 103 21232.79 236.92 42941.12 47904.29 2018-04-13 12:45:12.000 103 21232.78 236.96 42941.12 47904.27 2018-04-13 12:45:13.000 103 21232.80 236.96 42941.11 47904.28 2018-04-13 12:45:14.000 103 21232.75 237.02 42941.06 47904.28 2018-04-13 12:45:15.000 103 21232.69 237.16 42941.01 47904.20 2018-04-13 12:45:16.000 103 21232.62 237.29 42940.90 47904.11 2018-04-13 12:45:17.000 103 21232.59 237.34 42940.79 47903.96 2018-04-13 12:45:18.000 103 21232.55 237.34 42940.75 47903.90 2018-04-13 12:45:19.000 103 21232.59 237.27 42940.73 47903.82 2018-04-13 12:45:20.000 103 21232.65 237.21 42940.76 47903.83 2018-04-13 12:45:21.000 103 21232.68 237.19 42940.74 47903.83 2018-04-13 12:45:22.000 103 21232.72 237.14 42940.73 47903.86 2018-04-13 12:45:23.000 103 21232.79 237.08 42940.78 47903.90 2018-04-13 12:45:24.000 103 21232.85 237.00 42940.81 47904.03 2018-04-13 12:45:25.000 103 21232.91 236.92 42940.86 47904.04 2018-04-13 12:45:26.000 103 21232.97 236.85 42940.92 47904.12 2018-04-13 12:45:27.000 103 21233.00 236.81 42940.99 47904.17 2018-04-13 12:45:28.000 103 21233.03 236.75 42941.04 47904.25 2018-04-13 12:45:29.000 103 21233.07 236.71 42941.08 47904.28 2018-04-13 12:45:30.000 103 21233.06 236.71 42941.09 47904.36 2018-04-13 12:45:31.000 103 21233.09 236.64 42941.15 47904.40 2018-04-13 12:45:32.000 103 21233.09 236.58 42941.23 47904.44 2018-04-13 12:45:33.000 103 21233.16 236.52 42941.23 47904.51 2018-04-13 12:45:34.000 103 21233.18 236.47 42941.30 47904.55 2018-04-13 12:45:35.000 103 21233.17 236.46 42941.33 47904.58 2018-04-13 12:45:36.000 103 21233.18 236.45 42941.33 47904.63 2018-04-13 12:45:37.000 103 21233.22 236.46 42941.35 47904.64 2018-04-13 12:45:38.000 103 21233.24 236.47 42941.33 47904.69 2018-04-13 12:45:39.000 103 21233.16 236.53 42941.36 47904.69 2018-04-13 12:45:40.000 103 21233.05 236.64 42941.31 47904.64 2018-04-13 12:45:41.000 103 21233.00 236.68 42941.27 47904.59 2018-04-13 12:45:42.000 103 21233.02 236.66 42941.24 47904.53 2018-04-13 12:45:43.000 103 21233.02 236.65 42941.24 47904.49 2018-04-13 12:45:44.000 103 21233.01 236.65 42941.23 47904.47 2018-04-13 12:45:45.000 103 21233.01 236.67 42941.24 47904.46 2018-04-13 12:45:46.000 103 21233.00 236.66 42941.27 47904.45 2018-04-13 12:45:47.000 103 21232.97 236.63 42941.25 47904.47 2018-04-13 12:45:48.000 103 21232.97 236.61 42941.24 47904.45 2018-04-13 12:45:49.000 103 21232.95 236.63 42941.24 47904.43 2018-04-13 12:45:50.000 103 21232.93 236.66 42941.24 47904.44 2018-04-13 12:45:51.000 103 21232.91 236.78 42941.21 47904.39 2018-04-13 12:45:52.000 103 21232.87 236.83 42941.13 47904.34 2018-04-13 12:45:53.000 103 21232.84 236.84 42941.05 47904.29 2018-04-13 12:45:54.000 103 21232.81 236.86 42941.01 47904.24 2018-04-13 12:45:55.000 103 21232.82 236.86 42941.01 47904.19 2018-04-13 12:45:56.000 103 21232.83 236.83 42940.96 47904.18 2018-04-13 12:45:57.000 103 21232.78 236.82 42940.97 47904.13 2018-04-13 12:45:58.000 103 21232.77 236.87 42940.93 47904.12 2018-04-13 12:45:59.000 103 21232.75 236.90 42940.89 47904.09 2018-04-13 12:46:00.000 103 21232.74 236.90 42940.88 47904.04 2018-04-13 12:46:01.000 103 21232.79 236.86 42940.87 47904.03 2018-04-13 12:46:02.000 103 21232.83 236.81 42940.87 47904.06 2018-04-13 12:46:03.000 103 21232.88 236.74 42940.90 47904.07 2018-04-13 12:46:04.000 103 21232.88 236.69 42940.96 47904.13 2018-04-13 12:46:05.000 103 21232.86 236.65 42941.03 47904.15 2018-04-13 12:46:06.000 103 21232.87 236.62 42941.04 47904.20 2018-04-13 12:46:07.000 103 21232.89 236.62 42941.02 47904.24 2018-04-13 12:46:08.000 103 21232.88 236.64 42941.03 47904.24 2018-04-13 12:46:09.000 103 21232.82 236.71 42941.02 47904.24 2018-04-13 12:46:10.000 103 21232.80 236.73 42941.02 47904.23 2018-04-13 12:46:11.000 103 21232.78 236.73 42941.04 47904.21 2018-04-13 12:46:12.000 103 21232.76 236.74 42941.04 47904.19 2018-04-13 12:46:13.000 103 21232.78 236.78 42941.01 47904.16 2018-04-13 12:46:14.000 103 21232.76 236.81 42940.97 47904.16 2018-04-13 12:46:15.000 103 21232.73 236.84 42940.94 47904.11 2018-04-13 12:46:16.000 103 21232.72 236.89 42940.91 47904.06 2018-04-13 12:46:17.000 103 21232.70 236.89 42940.88 47904.04 2018-04-13 12:46:18.000 103 21232.73 236.89 42940.86 47904.04 2018-04-13 12:46:19.000 103 21232.71 236.87 42940.89 47904.01 2018-04-13 12:46:20.000 103 21232.68 236.83 42940.92 47904.01 2018-04-13 12:46:21.000 103 21232.65 236.80 42940.93 47904.06 2018-04-13 12:46:22.000 103 21232.65 236.80 42940.92 47904.04 2018-04-13 12:46:23.000 103 21232.66 236.81 42940.95 47904.07 2018-04-13 12:46:24.000 103 21232.70 236.82 42940.95 47904.06 2018-04-13 12:46:25.000 103 21232.70 236.84 42940.96 47904.07 2018-04-13 12:46:26.000 103 21232.68 236.85 42940.98 47904.11 2018-04-13 12:46:27.000 103 21232.67 236.89 42941.00 47904.10 2018-04-13 12:46:28.000 103 21232.65 236.90 42941.01 47904.09 2018-04-13 12:46:29.000 103 21232.65 236.89 42940.99 47904.09 2018-04-13 12:46:30.000 103 21232.65 236.87 42941.01 47904.09 2018-04-13 12:46:31.000 103 21232.66 236.89 42941.02 47904.15 2018-04-13 12:46:32.000 103 21232.69 236.88 42941.07 47904.12 2018-04-13 12:46:33.000 103 21232.67 236.88 42941.07 47904.13 2018-04-13 12:46:34.000 103 21232.66 236.92 42941.06 47904.18 2018-04-13 12:46:35.000 103 21232.59 236.94 42941.04 47904.14 2018-04-13 12:46:36.000 103 21232.59 237.03 42941.02 47904.12 2018-04-13 12:46:37.000 103 21232.57 237.13 42940.98 47904.09 2018-04-13 12:46:38.000 103 21232.57 237.21 42940.90 47904.01 2018-04-13 12:46:39.000 103 21232.55 237.24 42940.81 47903.98 2018-04-13 12:46:40.000 103 21232.58 237.24 42940.76 47903.91 2018-04-13 12:46:41.000 103 21232.65 237.21 42940.77 47903.88 2018-04-13 12:46:42.000 103 21232.65 237.17 42940.76 47903.89 2018-04-13 12:46:43.000 103 21232.69 237.16 42940.75 47903.88 2018-04-13 12:46:44.000 103 21232.71 237.16 42940.77 47903.91 2018-04-13 12:46:45.000 103 21232.71 237.15 42940.74 47903.86 2018-04-13 12:46:46.000 103 21232.72 237.14 42940.75 47903.89 2018-04-13 12:46:47.000 103 21232.75 237.11 42940.74 47903.89 2018-04-13 12:46:48.000 103 21232.76 237.13 42940.75 47903.91 2018-04-13 12:46:49.000 103 21232.75 237.14 42940.74 47903.91 2018-04-13 12:46:50.000 103 21232.78 237.10 42940.74 47903.91 2018-04-13 12:46:51.000 103 21232.83 237.07 42940.74 47903.91 2018-04-13 12:46:52.000 103 21232.81 237.07 42940.78 47903.95 2018-04-13 12:46:53.000 103 21232.77 237.07 42940.78 47903.96 2018-04-13 12:46:54.000 103 21232.82 237.07 42940.83 47904.00 2018-04-13 12:46:55.000 103 21232.83 237.05 42940.84 47904.00 2018-04-13 12:46:56.000 103 21232.83 237.02 42940.84 47904.02 2018-04-13 12:46:57.000 103 21232.82 237.01 42940.86 47904.01 2018-04-13 12:46:58.000 103 21232.82 237.03 42940.85 47904.02 2018-04-13 12:46:59.000 103 21232.85 237.06 42940.85 47904.06 2018-04-13 12:47:00.000 103 21232.86 237.06 42940.86 47904.08 2018-04-13 12:47:01.000 103 21232.85 237.10 42940.83 47904.05 2018-04-13 12:47:02.000 103 21232.86 237.06 42940.86 47904.08 2018-04-13 12:47:03.000 103 21232.85 237.03 42940.88 47904.06 2018-04-13 12:47:04.000 103 21232.83 237.03 42940.87 47904.11 2018-04-13 12:47:05.000 103 21232.84 237.03 42940.86 47904.10 2018-04-13 12:47:06.000 103 21232.84 237.03 42940.87 47904.12 2018-04-13 12:47:07.000 103 21232.86 237.02 42940.84 47904.09 2018-04-13 12:47:08.000 103 21232.84 237.06 42940.88 47904.11 2018-04-13 12:47:09.000 103 21232.85 237.08 42940.87 47904.10 2018-04-13 12:47:10.000 103 21232.83 237.07 42940.84 47904.11 2018-04-13 12:47:11.000 103 21232.79 237.11 42940.85 47904.08 2018-04-13 12:47:12.000 103 21232.75 237.11 42940.86 47904.08 2018-04-13 12:47:13.000 103 21232.75 237.12 42940.86 47904.02 2018-04-13 12:47:14.000 103 21232.72 237.12 42940.85 47904.03 2018-04-13 12:47:15.000 103 21232.70 237.12 42940.83 47904.00 2018-04-13 12:47:16.000 103 21232.70 237.12 42940.88 47904.00 2018-04-13 12:47:17.000 103 21232.67 237.13 42940.89 47903.97 2018-04-13 12:47:18.000 103 21232.69 237.14 42940.87 47904.01 2018-04-13 12:47:19.000 103 21232.76 237.12 42940.90 47904.04 2018-04-13 12:47:20.000 103 21232.73 237.14 42940.90 47904.03 2018-04-13 12:47:21.000 103 21232.74 237.14 42940.86 47904.03 2018-04-13 12:47:22.000 103 21232.72 237.13 42940.85 47904.04 2018-04-13 12:47:23.000 103 21232.72 237.15 42940.86 47904.02 2018-04-13 12:47:24.000 103 21232.70 237.13 42940.86 47904.02 2018-04-13 12:47:25.000 103 21232.71 237.12 42940.90 47904.04 2018-04-13 12:47:26.000 103 21232.71 237.11 42940.92 47904.08 2018-04-13 12:47:27.000 103 21232.75 237.11 42940.92 47904.07 2018-04-13 12:47:28.000 103 21232.77 237.13 42940.90 47904.11 2018-04-13 12:47:29.000 103 21232.77 237.09 42940.93 47904.12 2018-04-13 12:47:30.000 103 21232.82 237.10 42940.95 47904.13 2018-04-13 12:47:31.000 103 21232.85 237.13 42940.93 47904.14 2018-04-13 12:47:32.000 103 21232.85 237.11 42940.95 47904.15 2018-04-13 12:47:33.000 103 21232.88 237.06 42941.00 47904.16 2018-04-13 12:47:34.000 103 21232.94 237.02 42941.01 47904.16 2018-04-13 12:47:35.000 103 21232.95 236.99 42941.02 47904.24 2018-04-13 12:47:36.000 103 21232.92 236.96 42941.06 47904.27 2018-04-13 12:47:37.000 103 21232.92 236.97 42941.07 47904.27 2018-04-13 12:47:38.000 103 21232.98 236.98 42941.07 47904.32 2018-04-13 12:47:39.000 103 21233.03 236.98 42941.09 47904.34 2018-04-13 12:47:40.000 103 21233.06 237.01 42941.11 47904.36 2018-04-13 12:47:41.000 103 21233.13 237.00 42941.09 47904.37 2018-04-13 12:47:42.000 103 21233.17 237.01 42941.08 47904.44 2018-04-13 12:47:43.000 103 21233.18 237.00 42941.11 47904.43 2018-04-13 12:47:44.000 103 21233.18 236.99 42941.11 47904.47 2018-04-13 12:47:45.000 103 21233.17 237.01 42941.11 47904.47 2018-04-13 12:47:46.000 103 21233.18 237.00 42941.15 47904.46 2018-04-13 12:47:47.000 103 21233.16 236.98 42941.13 47904.47 2018-04-13 12:47:48.000 103 21233.15 237.00 42941.14 47904.47 2018-04-13 12:47:49.000 103 21233.17 237.00 42941.14 47904.47 2018-04-13 12:47:50.000 103 21233.14 236.99 42941.11 47904.44 2018-04-13 12:47:51.000 103 21233.15 237.03 42941.11 47904.46 2018-04-13 12:47:52.000 103 21233.13 237.06 42941.10 47904.44 2018-04-13 12:47:53.000 103 21233.14 237.08 42941.07 47904.43 2018-04-13 12:47:54.000 103 21233.13 237.10 42941.09 47904.40 2018-04-13 12:47:55.000 103 21233.10 237.11 42941.09 47904.40 2018-04-13 12:47:56.000 103 21233.11 237.08 42941.08 47904.41 2018-04-13 12:47:57.000 103 21233.06 237.08 42941.12 47904.37 2018-04-13 12:47:58.000 103 21233.03 237.09 42941.17 47904.42 2018-04-13 12:47:59.000 103 21233.07 237.08 42941.16 47904.44 2018-04-13 12:48:00.000 103 21233.07 237.10 42941.17 47904.41 2018-04-13 12:48:01.000 103 21233.06 237.12 42941.11 47904.39 2018-04-13 12:48:02.000 103 21233.08 237.16 42941.14 47904.39 2018-04-13 12:48:03.000 103 21233.14 237.12 42941.16 47904.41 2018-04-13 12:48:04.000 103 21233.16 237.10 42941.16 47904.46 2018-04-13 12:48:05.000 103 21233.11 237.10 42941.15 47904.46 2018-04-13 12:48:06.000 103 21233.15 237.11 42941.14 47904.47 2018-04-13 12:48:07.000 103 21233.12 237.15 42941.15 47904.43 2018-04-13 12:48:08.000 103 21233.06 237.22 42941.13 47904.42 2018-04-13 12:48:09.000 103 21233.02 237.26 42941.09 47904.36 2018-04-13 12:48:10.000 103 21233.03 237.25 42941.04 47904.31 2018-04-13 12:48:11.000 103 21233.03 237.24 42941.04 47904.27 2018-04-13 12:48:12.000 103 21233.01 237.25 42941.03 47904.29 2018-04-13 12:48:13.000 103 21233.02 237.25 42941.02 47904.26 2018-04-13 12:48:14.000 103 21233.07 237.21 42941.00 47904.27 2018-04-13 12:48:15.000 103 21233.07 237.16 42941.01 47904.28 2018-04-13 12:48:16.000 103 21233.08 237.15 42941.01 47904.27 2018-04-13 12:48:17.000 103 21233.08 237.12 42941.04 47904.28 2018-04-13 12:48:18.000 103 21233.07 237.09 42941.07 47904.30 2018-04-13 12:48:19.000 103 21233.05 237.06 42941.05 47904.31 2018-04-13 12:48:20.000 103 21233.05 237.01 42941.10 47904.34 2018-04-13 12:48:21.000 103 21233.07 236.99 42941.12 47904.35 2018-04-13 12:48:22.000 103 21233.10 236.98 42941.13 47904.39 2018-04-13 12:48:23.000 103 21233.14 236.95 42941.14 47904.39 2018-04-13 12:48:24.000 103 21233.13 236.91 42941.16 47904.41 2018-04-13 12:48:25.000 103 21233.08 236.90 42941.17 47904.41 2018-04-13 12:48:26.000 103 21233.05 236.86 42941.21 47904.44 2018-04-13 12:48:27.000 103 21233.03 236.90 42941.22 47904.41 2018-04-13 12:48:28.000 103 21233.05 236.97 42941.24 47904.47 2018-04-13 12:48:29.000 103 21233.03 237.02 42941.19 47904.40 2018-04-13 12:48:30.000 103 21233.04 237.06 42941.12 47904.37 2018-04-13 12:48:31.000 103 21233.05 237.12 42941.04 47904.34 2018-04-13 12:48:32.000 103 21233.08 237.14 42941.02 47904.32 2018-04-13 12:48:33.000 103 21233.08 237.15 42940.95 47904.27 2018-04-13 12:48:34.000 103 21233.07 237.08 42940.94 47904.24 2018-04-13 12:48:35.000 103 21233.06 236.98 42940.95 47904.22 2018-04-13 12:48:36.000 103 21233.05 236.95 42941.02 47904.25 2018-04-13 12:48:37.000 103 21233.06 236.93 42941.02 47904.27 2018-04-13 12:48:38.000 103 21233.04 236.99 42941.01 47904.27 2018-04-13 12:48:39.000 103 21233.00 237.01 42941.02 47904.30 2018-04-13 12:48:40.000 103 21232.99 236.99 42941.02 47904.26 2018-04-13 12:48:41.000 103 21232.99 236.94 42941.01 47904.25 2018-04-13 12:48:42.000 103 21233.02 236.94 42941.03 47904.25 2018-04-13 12:48:43.000 103 21233.04 236.88 42941.02 47904.25 2018-04-13 12:48:44.000 103 21233.05 236.86 42941.04 47904.28 2018-04-13 12:48:45.000 103 21233.03 236.81 42941.07 47904.31 2018-04-13 12:48:46.000 103 21233.06 236.78 42941.08 47904.32 2018-04-13 12:48:47.000 103 21233.07 236.77 42941.12 47904.37 2018-04-13 12:48:48.000 103 21233.06 236.80 42941.10 47904.36 2018-04-13 12:48:49.000 103 21233.15 236.83 42941.07 47904.40 2018-04-13 12:48:50.000 103 21233.18 236.82 42941.08 47904.42 2018-04-13 12:48:51.000 103 21233.18 236.79 42941.08 47904.40 2018-04-13 12:48:52.000 103 21233.19 236.72 42941.11 47904.42 2018-04-13 12:48:53.000 103 21233.20 236.66 42941.17 47904.43 2018-04-13 12:48:54.000 103 21233.21 236.62 42941.14 47904.44 2018-04-13 12:48:55.000 103 21233.23 236.58 42941.18 47904.47 2018-04-13 12:48:56.000 103 21233.23 236.53 42941.20 47904.53 2018-04-13 12:48:57.000 103 21233.29 236.49 42941.24 47904.55 2018-04-13 12:48:58.000 103 21233.34 236.40 42941.32 47904.60 2018-04-13 12:48:59.000 103 21233.34 236.36 42941.35 47904.68 2018-04-13 12:49:00.000 103 21233.38 236.32 42941.38 47904.77 2018-04-13 12:49:01.000 103 21233.40 236.31 42941.41 47904.78 2018-04-13 12:49:02.000 103 21233.41 236.32 42941.42 47904.83 2018-04-13 12:49:03.000 103 21233.37 236.33 42941.45 47904.83 2018-04-13 12:49:04.000 103 21233.36 236.37 42941.44 47904.85 2018-04-13 12:49:05.000 103 21233.37 236.38 42941.44 47904.87 2018-04-13 12:49:06.000 103 21233.39 236.36 42941.45 47904.83 2018-04-13 12:49:07.000 103 21233.37 236.33 42941.53 47904.85 2018-04-13 12:49:08.000 103 21233.37 236.35 42941.51 47904.87 2018-04-13 12:49:09.000 103 21233.35 236.36 42941.49 47904.85 2018-04-13 12:49:10.000 103 21233.36 236.36 42941.49 47904.86 2018-04-13 12:49:11.000 103 21233.41 236.36 42941.48 47904.85 2018-04-13 12:49:12.000 103 21233.41 236.36 42941.53 47904.88 2018-04-13 12:49:13.000 103 21233.41 236.32 42941.53 47904.87 2018-04-13 12:49:14.000 103 21233.40 236.31 42941.53 47904.88 2018-04-13 12:49:15.000 103 21233.42 236.29 42941.53 47904.88 2018-04-13 12:49:16.000 103 21233.42 236.27 42941.58 47904.92 2018-04-13 12:49:17.000 103 21233.41 236.30 42941.59 47904.89 2018-04-13 12:49:18.000 103 21233.39 236.27 42941.61 47904.90 2018-04-13 12:49:19.000 103 21233.40 236.25 42941.60 47904.94 2018-04-13 12:49:20.000 103 21233.44 236.29 42941.59 47904.96 2018-04-13 12:49:21.000 103 21233.50 236.28 42941.61 47904.98 2018-04-13 12:49:22.000 103 21233.52 236.30 42941.62 47904.97 2018-04-13 12:49:23.000 103 21233.52 236.30 42941.60 47905.00 2018-04-13 12:49:24.000 103 21233.57 236.28 42941.63 47905.01 2018-04-13 12:49:25.000 103 21233.56 236.27 42941.65 47905.05 2018-04-13 12:49:26.000 103 21233.61 236.29 42941.63 47905.02 2018-04-13 12:49:27.000 103 21233.62 236.27 42941.61 47905.01 2018-04-13 12:49:28.000 103 21233.61 236.25 42941.58 47905.07 2018-04-13 12:49:29.000 103 21233.58 236.23 42941.57 47905.07 2018-04-13 12:49:30.000 103 21233.59 236.20 42941.61 47905.07 2018-04-13 12:49:31.000 103 21233.63 236.19 42941.64 47905.10 2018-04-13 12:49:32.000 103 21233.66 236.22 42941.63 47905.13 2018-04-13 12:49:33.000 103 21233.72 236.23 42941.62 47905.14 2018-04-13 12:49:34.000 103 21233.76 236.23 42941.66 47905.15 2018-04-13 12:49:35.000 103 21233.76 236.22 42941.64 47905.16 2018-04-13 12:49:36.000 103 21233.80 236.20 42941.65 47905.17 2018-04-13 12:49:37.000 103 21233.82 236.18 42941.66 47905.17 2018-04-13 12:49:38.000 103 21233.83 236.16 42941.68 47905.23 2018-04-13 12:49:39.000 103 21233.83 236.15 42941.69 47905.22 2018-04-13 12:49:40.000 103 21233.82 236.12 42941.71 47905.23 2018-04-13 12:49:41.000 103 21233.81 236.12 42941.72 47905.26 2018-04-13 12:49:42.000 103 21233.82 236.08 42941.76 47905.30 2018-04-13 12:49:43.000 103 21233.79 236.12 42941.80 47905.32 2018-04-13 12:49:44.000 103 21233.77 236.09 42941.81 47905.33 2018-04-13 12:49:45.000 103 21233.76 236.11 42941.81 47905.32 2018-04-13 12:49:46.000 103 21233.79 236.12 42941.80 47905.32 2018-04-13 12:49:47.000 103 21233.76 236.15 42941.81 47905.35 2018-04-13 12:49:48.000 103 21233.78 236.14 42941.79 47905.37 2018-04-13 12:49:49.000 103 21233.74 236.16 42941.84 47905.35 2018-04-13 12:49:50.000 103 21233.71 236.18 42941.83 47905.34 2018-04-13 12:49:51.000 103 21233.68 236.30 42941.80 47905.32 2018-04-13 12:49:52.000 103 21233.69 236.42 42941.73 47905.30 2018-04-13 12:49:53.000 103 21233.70 236.49 42941.67 47905.24 2018-04-13 12:49:54.000 103 21233.68 236.46 42941.62 47905.16 2018-04-13 12:49:55.000 103 21233.68 236.41 42941.61 47905.11 2018-04-13 12:49:56.000 103 21233.71 236.40 42941.63 47905.11 2018-04-13 12:49:57.000 103 21233.72 236.41 42941.60 47905.12 2018-04-13 12:49:58.000 103 21233.72 236.36 42941.62 47905.12 2018-04-13 12:49:59.000 103 21233.71 236.32 42941.62 47905.14 2018-04-13 12:50:00.000 103 21233.73 236.29 42941.66 47905.17 2018-04-13 12:50:01.000 103 21233.74 236.28 42941.67 47905.16 2018-04-13 12:50:02.000 103 21233.74 236.28 42941.67 47905.21 2018-04-13 12:50:03.000 103 21233.76 236.25 42941.67 47905.18 2018-04-13 12:50:04.000 103 21233.73 236.24 42941.69 47905.20 2018-04-13 12:50:05.000 103 21233.75 236.21 42941.69 47905.20 2018-04-13 12:50:06.000 103 21233.74 236.18 42941.70 47905.20 2018-04-13 12:50:07.000 103 21233.70 236.15 42941.73 47905.21 2018-04-13 12:50:08.000 103 21233.66 236.12 42941.77 47905.23 2018-04-13 12:50:09.000 103 21233.64 236.08 42941.81 47905.24 2018-04-13 12:50:10.000 103 21233.64 236.04 42941.83 47905.25 2018-04-13 12:50:11.000 103 21233.61 236.05 42941.81 47905.26 2018-04-13 12:50:12.000 103 21233.61 236.05 42941.87 47905.27 2018-04-13 12:50:13.000 103 21233.58 236.04 42941.88 47905.28 2018-04-13 12:50:14.000 103 21233.56 236.04 42941.87 47905.29 2018-04-13 12:50:15.000 103 21233.56 236.05 42941.87 47905.31 2018-04-13 12:50:16.000 103 21233.52 236.05 42941.89 47905.27 2018-04-13 12:50:17.000 103 21233.54 236.05 42941.88 47905.28 2018-04-13 12:50:18.000 103 21233.57 236.05 42941.89 47905.29 2018-04-13 12:50:19.000 103 21233.55 236.08 42941.88 47905.28 2018-04-13 12:50:20.000 103 21233.55 236.06 42941.88 47905.29 2018-04-13 12:50:21.000 103 21233.55 236.04 42941.90 47905.28 2018-04-13 12:50:22.000 103 21233.59 236.03 42941.89 47905.27 2018-04-13 12:50:23.000 103 21233.61 236.04 42941.88 47905.30 2018-04-13 12:50:24.000 103 21233.60 236.05 42941.90 47905.29 2018-04-13 12:50:25.000 103 21233.60 236.04 42941.91 47905.32 2018-04-13 12:50:26.000 103 21233.59 236.05 42941.89 47905.29 2018-04-13 12:50:27.000 103 21233.58 236.03 42941.87 47905.34 2018-04-13 12:50:28.000 103 21233.56 236.01 42941.90 47905.30 2018-04-13 12:50:29.000 103 21233.55 235.99 42941.92 47905.30 2018-04-13 12:50:30.000 103 21233.55 235.95 42941.95 47905.31 2018-04-13 12:50:31.000 103 21233.55 235.94 42941.93 47905.33 2018-04-13 12:50:32.000 103 21233.56 235.92 42941.98 47905.35 2018-04-13 12:50:33.000 103 21233.54 235.90 42941.98 47905.34 2018-04-13 12:50:34.000 103 21233.50 235.93 42941.96 47905.35 2018-04-13 12:50:35.000 103 21233.49 235.96 42941.99 47905.33 2018-04-13 12:50:36.000 103 21233.52 235.93 42942.00 47905.36 2018-04-13 12:50:37.000 103 21233.55 235.87 42942.07 47905.35 2018-04-13 12:50:38.000 103 21233.55 235.87 42942.07 47905.39 2018-04-13 12:50:39.000 103 21233.59 235.89 42942.08 47905.41 2018-04-13 12:50:40.000 103 21233.61 235.92 42942.09 47905.44 2018-04-13 12:50:41.000 103 21233.61 235.91 42942.07 47905.47 2018-04-13 12:50:42.000 103 21233.61 235.92 42942.07 47905.50 2018-04-13 12:50:43.000 103 21233.60 235.90 42942.10 47905.50 2018-04-13 12:50:44.000 103 21233.60 235.88 42942.10 47905.52 2018-04-13 12:50:45.000 103 21233.56 235.87 42942.09 47905.51 2018-04-13 12:50:46.000 103 21233.55 235.83 42942.10 47905.52 2018-04-13 12:50:47.000 103 21233.52 235.79 42942.13 47905.52 2018-04-13 12:50:48.000 103 21233.49 235.76 42942.22 47905.58 2018-04-13 12:50:49.000 103 21233.48 235.75 42942.26 47905.59 2018-04-13 12:50:50.000 103 21233.50 235.81 42942.26 47905.62 2018-04-13 12:50:51.000 103 21233.50 235.91 42942.22 47905.61 2018-04-13 12:50:52.000 103 21233.55 235.96 42942.19 47905.58 2018-04-13 12:50:53.000 103 21233.55 235.99 42942.14 47905.57 2018-04-13 12:50:54.000 103 21233.55 236.01 42942.11 47905.52 2018-04-13 12:50:55.000 103 21233.57 236.01 42942.07 47905.48 2018-04-13 12:50:56.000 103 21233.56 236.03 42942.06 47905.50 2018-04-13 12:50:57.000 103 21233.59 236.02 42942.07 47905.44 2018-04-13 12:50:58.000 103 21233.56 236.06 42942.04 47905.45 2018-04-13 12:50:59.000 103 21233.54 236.10 42941.98 47905.38 2018-04-13 12:51:00.000 103 21233.53 236.13 42941.91 47905.37 2018-04-13 12:51:01.000 103 21233.53 236.16 42941.92 47905.31 2018-04-13 12:51:02.000 103 21233.49 236.16 42941.90 47905.28 2018-04-13 12:51:03.000 103 21233.50 236.16 42941.86 47905.24 2018-04-13 12:51:04.000 103 21233.50 236.14 42941.84 47905.25 2018-04-13 12:51:05.000 103 21233.45 236.15 42941.87 47905.20 2018-04-13 12:51:06.000 103 21233.49 236.14 42941.87 47905.24 2018-04-13 12:51:07.000 103 21233.50 236.13 42941.87 47905.22 2018-04-13 12:51:08.000 103 21233.46 236.11 42941.82 47905.23 2018-04-13 12:51:09.000 103 21233.44 236.12 42941.86 47905.21 2018-04-13 12:51:10.000 103 21233.46 236.13 42941.88 47905.24 2018-04-13 12:51:11.000 103 21233.42 236.17 42941.87 47905.21 2018-04-13 12:51:12.000 103 21233.43 236.20 42941.90 47905.23 2018-04-13 12:51:13.000 103 21233.43 236.23 42941.88 47905.21 2018-04-13 12:51:14.000 103 21233.41 236.25 42941.88 47905.22 2018-04-13 12:51:15.000 103 21233.42 236.25 42941.84 47905.18 2018-04-13 12:51:16.000 103 21233.42 236.26 42941.85 47905.17 2018-04-13 12:51:17.000 103 21233.42 236.32 42941.83 47905.18 2018-04-13 12:51:18.000 103 21233.41 236.37 42941.78 47905.14 2018-04-13 12:51:19.000 103 21233.39 236.38 42941.76 47905.11 2018-04-13 12:51:20.000 103 21233.39 236.38 42941.75 47905.10 2018-04-13 12:51:21.000 103 21233.38 236.36 42941.74 47905.09 2018-04-13 12:51:22.000 103 21233.39 236.37 42941.76 47905.07 2018-04-13 12:51:23.000 103 21233.36 236.38 42941.73 47905.06 2018-04-13 12:51:24.000 103 21233.37 236.41 42941.73 47905.10 2018-04-13 12:51:25.000 103 21233.34 236.42 42941.71 47905.06 2018-04-13 12:51:26.000 103 21233.34 236.36 42941.70 47905.06 2018-04-13 12:51:27.000 103 21233.33 236.30 42941.72 47905.01 2018-04-13 12:51:28.000 103 21233.34 236.29 42941.73 47905.06 2018-04-13 12:51:29.000 103 21233.36 236.31 42941.73 47905.05 2018-04-13 12:51:30.000 103 21233.37 236.33 42941.73 47905.10 2018-04-13 12:51:31.000 103 21233.36 236.31 42941.76 47905.04 2018-04-13 12:51:32.000 103 21233.36 236.27 42941.80 47905.08 2018-04-13 12:51:33.000 103 21233.31 236.26 42941.82 47905.07 2018-04-13 12:51:34.000 103 21233.35 236.22 42941.83 47905.09 2018-04-13 12:51:35.000 103 21233.32 236.15 42941.87 47905.12 2018-04-13 12:51:36.000 103 21233.29 236.13 42941.87 47905.13 2018-04-13 12:51:37.000 103 21233.31 236.10 42941.92 47905.17 2018-04-13 12:51:38.000 103 21233.30 236.08 42941.94 47905.20 2018-04-13 12:51:39.000 103 21233.28 236.02 42942.02 47905.24 2018-04-13 12:51:40.000 103 21233.31 235.97 42942.08 47905.26 2018-04-13 12:51:41.000 103 21233.27 235.93 42942.14 47905.29 2018-04-13 12:51:42.000 103 21233.27 235.89 42942.17 47905.33 2018-04-13 12:51:43.000 103 21233.27 235.87 42942.21 47905.36 2018-04-13 12:51:44.000 103 21233.27 235.90 42942.23 47905.42 2018-04-13 12:51:45.000 103 21233.25 235.88 42942.23 47905.39 2018-04-13 12:51:46.000 103 21233.26 235.89 42942.25 47905.46 2018-04-13 12:51:47.000 103 21233.31 235.91 42942.26 47905.50 2018-04-13 12:51:48.000 103 21233.35 235.96 42942.26 47905.51 2018-04-13 12:51:49.000 103 21233.43 236.00 42942.25 47905.54 2018-04-13 12:51:50.000 103 21233.45 235.99 42942.26 47905.57 2018-04-13 12:51:51.000 103 21233.49 236.01 42942.23 47905.56 2018-04-13 12:51:52.000 103 21233.53 236.04 42942.22 47905.57 2018-04-13 12:51:53.000 103 21233.53 236.10 42942.23 47905.56 2018-04-13 12:51:54.000 103 21233.50 236.19 42942.17 47905.55 2018-04-13 12:51:55.000 103 21233.47 236.26 42942.10 47905.48 2018-04-13 12:51:56.000 103 21233.46 236.33 42942.06 47905.45 2018-04-13 12:51:57.000 103 21233.45 236.34 42942.02 47905.36 2018-04-13 12:51:58.000 103 21233.45 236.35 42941.95 47905.34 2018-04-13 12:51:59.000 103 21233.49 236.38 42941.95 47905.28 2018-04-13 12:52:00.000 103 21233.47 236.42 42941.92 47905.29 2018-04-13 12:52:01.000 103 21233.48 236.38 42941.89 47905.26 2018-04-13 12:52:02.000 103 21233.49 236.35 42941.90 47905.29 2018-04-13 12:52:03.000 103 21233.46 236.36 42941.90 47905.23 2018-04-13 12:52:04.000 103 21233.45 236.34 42941.87 47905.24 2018-04-13 12:52:05.000 103 21233.43 236.31 42941.89 47905.23 2018-04-13 12:52:06.000 103 21233.42 236.33 42941.93 47905.26 2018-04-13 12:52:07.000 103 21233.43 236.34 42941.94 47905.26 2018-04-13 12:52:08.000 103 21233.37 236.35 42941.95 47905.27 2018-04-13 12:52:09.000 103 21233.35 236.35 42941.99 47905.24 2018-04-13 12:52:10.000 103 21233.37 236.31 42942.01 47905.27 2018-04-13 12:52:11.000 103 21233.37 236.19 42942.06 47905.32 2018-04-13 12:52:12.000 103 21233.35 236.12 42942.17 47905.36 2018-04-13 12:52:13.000 103 21233.42 236.08 42942.24 47905.44 2018-04-13 12:52:14.000 103 21233.41 236.10 42942.29 47905.53 2018-04-13 12:52:15.000 103 21233.39 236.15 42942.35 47905.56 2018-04-13 12:52:16.000 103 21233.38 236.20 42942.33 47905.61 2018-04-13 12:52:17.000 103 21233.40 236.24 42942.32 47905.57 2018-04-13 12:52:18.000 103 21233.40 236.29 42942.28 47905.55 2018-04-13 12:52:19.000 103 21233.38 236.35 42942.24 47905.55 2018-04-13 12:52:20.000 103 21233.41 236.36 42942.22 47905.51 2018-04-13 12:52:21.000 103 21233.44 236.34 42942.21 47905.49 2018-04-13 12:52:22.000 103 21233.44 236.34 42942.21 47905.53 2018-04-13 12:52:23.000 103 21233.47 236.33 42942.18 47905.51 2018-04-13 12:52:24.000 103 21233.55 236.29 42942.19 47905.53 2018-04-13 12:52:25.000 103 21233.59 236.26 42942.18 47905.56 2018-04-13 12:52:26.000 103 21233.57 236.19 42942.24 47905.60 2018-04-13 12:52:27.000 103 21233.57 236.16 42942.27 47905.60 2018-04-13 12:52:28.000 103 21233.54 236.21 42942.26 47905.65 2018-04-13 12:52:29.000 103 21233.53 236.33 42942.27 47905.63 2018-04-13 12:52:30.000 103 21233.56 236.39 42942.26 47905.63 2018-04-13 12:52:31.000 103 21233.58 236.41 42942.24 47905.59 2018-04-13 12:52:32.000 103 21233.61 236.40 42942.21 47905.57 2018-04-13 12:52:33.000 103 21233.61 236.38 42942.21 47905.57 2018-04-13 12:52:34.000 103 21233.61 236.34 42942.20 47905.59 2018-04-13 12:52:35.000 103 21233.66 236.37 42942.21 47905.56 2018-04-13 12:52:36.000 103 21233.68 236.37 42942.19 47905.60 2018-04-13 12:52:37.000 103 21233.69 236.36 42942.21 47905.60 2018-04-13 12:52:38.000 103 21233.73 236.33 42942.22 47905.64 2018-04-13 12:52:39.000 103 21233.75 236.32 42942.20 47905.62 2018-04-13 12:52:40.000 103 21233.75 236.30 42942.19 47905.64 2018-04-13 12:52:41.000 103 21233.74 236.28 42942.20 47905.63 2018-04-13 12:52:42.000 103 21233.74 236.27 42942.19 47905.65 2018-04-13 12:52:43.000 103 21233.77 236.23 42942.23 47905.63 2018-04-13 12:52:44.000 103 21233.75 236.21 42942.21 47905.64 2018-04-13 12:52:45.000 103 21233.76 236.19 42942.23 47905.65 2018-04-13 12:52:46.000 103 21233.80 236.14 42942.28 47905.67 2018-04-13 12:52:47.000 103 21233.81 236.09 42942.26 47905.72 2018-04-13 12:52:48.000 103 21233.81 236.08 42942.30 47905.71 2018-04-13 12:52:49.000 103 21233.79 236.09 42942.31 47905.73 2018-04-13 12:52:50.000 103 21233.76 236.10 42942.30 47905.74 2018-04-13 12:52:51.000 103 21233.77 236.09 42942.28 47905.72 2018-04-13 12:52:52.000 103 21233.76 236.11 42942.28 47905.70 2018-04-13 12:52:53.000 103 21233.76 236.13 42942.25 47905.67 2018-04-13 12:52:54.000 103 21233.74 236.15 42942.24 47905.66 2018-04-13 12:52:55.000 103 21233.71 236.17 42942.23 47905.66 2018-04-13 12:52:56.000 103 21233.68 236.17 42942.26 47905.62 2018-04-13 12:52:57.000 103 21233.66 236.15 42942.25 47905.63 2018-04-13 12:52:58.000 103 21233.64 236.11 42942.26 47905.63 2018-04-13 12:52:59.000 103 21233.61 236.07 42942.25 47905.63 2018-04-13 12:53:00.000 103 21233.57 236.10 42942.29 47905.63 2018-04-13 12:53:01.000 103 21233.54 236.12 42942.29 47905.65 2018-04-13 12:53:02.000 103 21233.54 236.12 42942.30 47905.67 2018-04-13 12:53:03.000 103 21233.55 236.15 42942.28 47905.64 2018-04-13 12:53:04.000 103 21233.57 236.15 42942.28 47905.64 2018-04-13 12:53:05.000 103 21233.59 236.15 42942.29 47905.63 2018-04-13 12:53:06.000 103 21233.59 236.16 42942.28 47905.61 2018-04-13 12:53:07.000 103 21233.58 236.26 42942.23 47905.63 2018-04-13 12:53:08.000 103 21233.58 236.42 42942.13 47905.55 2018-04-13 12:53:09.000 103 21233.63 236.53 42942.07 47905.52 2018-04-13 12:53:10.000 103 21233.65 236.58 42941.98 47905.42 2018-04-13 12:53:11.000 103 21233.68 236.60 42941.91 47905.38 2018-04-13 12:53:12.000 103 21233.70 236.57 42941.86 47905.31 2018-04-13 12:53:13.000 103 21233.69 236.53 42941.88 47905.32 2018-04-13 12:53:14.000 103 21233.71 236.50 42941.87 47905.28 2018-04-13 12:53:15.000 103 21233.72 236.51 42941.87 47905.31 2018-04-13 12:53:16.000 103 21233.70 236.53 42941.89 47905.31 2018-04-13 12:53:17.000 103 21233.67 236.53 42941.88 47905.31 2018-04-13 12:53:18.000 103 21233.67 236.53 42941.90 47905.30 2018-04-13 12:53:19.000 103 21233.64 236.57 42941.89 47905.31 2018-04-13 12:53:20.000 103 21233.62 236.57 42941.90 47905.31 2018-04-13 12:53:21.000 103 21233.57 236.54 42941.90 47905.30 2018-04-13 12:53:22.000 103 21233.54 236.54 42941.89 47905.25 2018-04-13 12:53:23.000 103 21233.51 236.57 42941.90 47905.30 2018-04-13 12:53:24.000 103 21233.50 236.54 42941.94 47905.27 2018-04-13 12:53:25.000 103 21233.47 236.45 42941.93 47905.26 2018-04-13 12:53:26.000 103 21233.49 236.41 42941.98 47905.29 2018-04-13 12:53:27.000 103 21233.46 236.41 42942.04 47905.32 2018-04-13 12:53:28.000 103 21233.47 236.46 42942.06 47905.35 2018-04-13 12:53:29.000 103 21233.49 236.54 42942.03 47905.35 2018-04-13 12:53:30.000 103 21233.46 236.56 42941.99 47905.33 2018-04-13 12:53:31.000 103 21233.44 236.58 42941.95 47905.33 2018-04-13 12:53:32.000 103 21233.46 236.57 42941.95 47905.30 2018-04-13 12:53:33.000 103 21233.46 236.53 42941.94 47905.27 2018-04-13 12:53:34.000 103 21233.45 236.48 42941.96 47905.28 2018-04-13 12:53:35.000 103 21233.45 236.44 42942.00 47905.28 2018-04-13 12:53:36.000 103 21233.46 236.39 42942.02 47905.32 2018-04-13 12:53:37.000 103 21233.44 236.31 42942.06 47905.32 2018-04-13 12:53:38.000 103 21233.37 236.19 42942.14 47905.38 2018-04-13 12:53:39.000 103 21233.29 236.16 42942.19 47905.42 2018-04-13 12:53:40.000 103 21233.25 236.21 42942.25 47905.41 2018-04-13 12:53:41.000 103 21233.22 236.21 42942.29 47905.43 2018-04-13 12:53:42.000 103 21233.22 236.20 42942.32 47905.47 2018-04-13 12:53:43.000 103 21233.19 236.22 42942.33 47905.44 2018-04-13 12:53:44.000 103 21233.18 236.22 42942.36 47905.50 2018-04-13 12:53:45.000 103 21233.19 236.28 42942.36 47905.48 2018-04-13 12:53:46.000 103 21233.17 236.35 42942.30 47905.50 2018-04-13 12:53:47.000 103 21233.13 236.46 42942.27 47905.47 2018-04-13 12:53:48.000 103 21233.13 236.53 42942.22 47905.40 2018-04-13 12:53:49.000 103 21233.14 236.53 42942.17 47905.36 2018-04-13 12:53:50.000 103 21233.13 236.49 42942.13 47905.33 2018-04-13 12:53:51.000 103 21233.14 236.52 42942.15 47905.31 2018-04-13 12:53:52.000 103 21233.18 236.42 42942.19 47905.29 2018-04-13 12:53:53.000 103 21233.26 236.24 42942.26 47905.37 2018-04-13 12:53:54.000 103 21233.31 236.13 42942.35 47905.49 2018-04-13 12:53:55.000 103 21233.33 236.07 42942.47 47905.59 2018-04-13 12:53:56.000 103 21233.31 236.01 42942.54 47905.70 2018-04-13 12:53:57.000 103 21233.34 235.97 42942.61 47905.74 2018-04-13 12:53:58.000 103 21233.35 235.96 42942.68 47905.86 2018-04-13 12:53:59.000 103 21233.35 235.97 42942.72 47905.89 2018-04-13 12:54:00.000 103 21233.35 235.96 42942.74 47905.93 2018-04-13 12:54:01.000 103 21233.38 235.96 42942.78 47905.92 2018-04-13 12:54:02.000 103 21233.38 235.97 42942.79 47905.98 2018-04-13 12:54:03.000 103 21233.38 235.98 42942.79 47905.98 2018-04-13 12:54:04.000 103 21233.41 236.00 42942.83 47906.02 2018-04-13 12:54:05.000 103 21233.40 236.01 42942.82 47906.01 2018-04-13 12:54:06.000 103 21233.43 235.98 42942.80 47906.04 2018-04-13 12:54:07.000 103 21233.46 235.97 42942.80 47906.05 2018-04-13 12:54:08.000 103 21233.49 235.93 42942.79 47906.06 2018-04-13 12:54:09.000 103 21233.49 235.91 42942.79 47906.05 2018-04-13 12:54:10.000 103 21233.49 235.91 42942.83 47906.06 2018-04-13 12:54:11.000 103 21233.45 235.94 42942.81 47906.04 2018-04-13 12:54:12.000 103 21233.40 236.02 42942.77 47906.03 2018-04-13 12:54:13.000 103 21233.39 236.06 42942.72 47905.96 2018-04-13 12:54:14.000 103 21233.36 236.07 42942.69 47905.92 2018-04-13 12:54:15.000 103 21233.35 236.06 42942.65 47905.86 2018-04-13 12:54:16.000 103 21233.34 236.04 42942.64 47905.85 2018-04-13 12:54:17.000 103 21233.28 236.01 42942.63 47905.82 2018-04-13 12:54:18.000 103 21233.27 235.98 42942.61 47905.82 2018-04-13 12:54:19.000 103 21233.28 235.94 42942.65 47905.82 2018-04-13 12:54:20.000 103 21233.29 235.93 42942.66 47905.85 2018-04-13 12:54:21.000 103 21233.28 235.93 42942.70 47905.82 2018-04-13 12:54:22.000 103 21233.30 235.97 42942.68 47905.85 2018-04-13 12:54:23.000 103 21233.34 236.00 42942.63 47905.84 2018-04-13 12:54:24.000 103 21233.39 235.99 42942.62 47905.87 2018-04-13 12:54:25.000 103 21233.41 235.99 42942.61 47905.86 2018-04-13 12:54:26.000 103 21233.38 235.99 42942.59 47905.82 2018-04-13 12:54:27.000 103 21233.42 236.00 42942.60 47905.82 2018-04-13 12:54:28.000 103 21233.45 236.03 42942.56 47905.82 2018-04-13 12:54:29.000 103 21233.42 236.05 42942.52 47905.79 2018-04-13 12:54:30.000 103 21233.44 236.06 42942.51 47905.81 2018-04-13 12:54:31.000 103 21233.43 236.04 42942.49 47905.80 2018-04-13 12:54:32.000 103 21233.45 236.02 42942.51 47905.80 2018-04-13 12:54:33.000 103 21233.46 236.02 42942.50 47905.76 2018-04-13 12:54:34.000 103 21233.44 236.09 42942.48 47905.77 2018-04-13 12:54:35.000 103 21233.44 236.11 42942.44 47905.76 2018-04-13 12:54:36.000 103 21233.47 236.13 42942.38 47905.71 2018-04-13 12:54:37.000 103 21233.47 236.14 42942.37 47905.67 2018-04-13 12:54:38.000 103 21233.48 236.14 42942.39 47905.68 2018-04-13 12:54:39.000 103 21233.44 236.16 42942.37 47905.65 2018-04-13 12:54:40.000 103 21233.47 236.18 42942.37 47905.66 2018-04-13 12:54:41.000 103 21233.51 236.19 42942.34 47905.68 2018-04-13 12:54:42.000 103 21233.59 236.21 42942.32 47905.67 2018-04-13 12:54:43.000 103 21233.61 236.18 42942.32 47905.65 2018-04-13 12:54:44.000 103 21233.63 236.15 42942.35 47905.67 2018-04-13 12:54:45.000 103 21233.66 236.08 42942.34 47905.68 2018-04-13 12:54:46.000 103 21233.68 236.04 42942.37 47905.74 2018-04-13 12:54:47.000 103 21233.70 236.01 42942.41 47905.73 2018-04-13 12:54:48.000 103 21233.73 236.01 42942.41 47905.79 2018-04-13 12:54:49.000 103 21233.74 236.02 42942.41 47905.77 2018-04-13 12:54:50.000 103 21233.77 236.01 42942.41 47905.80 2018-04-13 12:54:51.000 103 21233.79 235.99 42942.43 47905.82 2018-04-13 12:54:52.000 103 21233.80 235.98 42942.42 47905.84 2018-04-13 12:54:53.000 103 21233.78 235.97 42942.45 47905.84 2018-04-13 12:54:54.000 103 21233.79 235.96 42942.44 47905.87 2018-04-13 12:54:55.000 103 21233.77 235.95 42942.46 47905.85 2018-04-13 12:54:56.000 103 21233.77 235.94 42942.49 47905.90 2018-04-13 12:54:57.000 103 21233.79 235.90 42942.51 47905.92 2018-04-13 12:54:58.000 103 21233.81 235.84 42942.51 47905.93 2018-04-13 12:54:59.000 103 21233.83 235.78 42942.55 47905.95 2018-04-13 12:55:00.000 103 21233.85 235.75 42942.63 47906.02 2018-04-13 12:55:01.000 103 21233.87 235.73 42942.65 47906.03 2018-04-13 12:55:02.000 103 21233.84 235.72 42942.67 47906.10 2018-04-13 12:55:03.000 103 21233.82 235.71 42942.69 47906.08 2018-04-13 12:55:04.000 103 21233.75 235.75 42942.70 47906.13 2018-04-13 12:55:05.000 103 21233.72 235.81 42942.69 47906.08 2018-04-13 12:55:06.000 103 21233.72 235.84 42942.66 47906.07 2018-04-13 12:55:07.000 103 21233.68 235.87 42942.64 47906.03 2018-04-13 12:55:08.000 103 21233.63 235.90 42942.64 47905.99 2018-04-13 12:55:09.000 103 21233.63 235.89 42942.61 47905.97 2018-04-13 12:55:10.000 103 21233.58 235.92 42942.60 47905.93 2018-04-13 12:55:11.000 103 21233.60 235.94 42942.54 47905.93 2018-04-13 12:55:12.000 103 21233.61 235.95 42942.56 47905.94 2018-04-13 12:55:13.000 103 21233.62 235.97 42942.57 47905.88 2018-04-13 12:55:14.000 103 21233.64 235.98 42942.54 47905.92 2018-04-13 12:55:15.000 103 21233.65 236.01 42942.51 47905.89 2018-04-13 12:55:16.000 103 21233.62 236.07 42942.50 47905.86 2018-04-13 12:55:17.000 103 21233.61 236.06 42942.48 47905.83 2018-04-13 12:55:18.000 103 21233.60 236.06 42942.47 47905.82 2018-04-13 12:55:19.000 103 21233.52 236.07 42942.46 47905.77 2018-04-13 12:55:20.000 103 21233.49 236.04 42942.44 47905.77 2018-04-13 12:55:21.000 103 21233.46 236.03 42942.44 47905.72 2018-04-13 12:55:22.000 103 21233.45 236.02 42942.45 47905.72 2018-04-13 12:55:23.000 103 21233.43 236.00 42942.48 47905.72 2018-04-13 12:55:24.000 103 21233.38 236.01 42942.51 47905.72 2018-04-13 12:55:25.000 103 21233.38 235.99 42942.46 47905.72 2018-04-13 12:55:26.000 103 21233.41 235.99 42942.49 47905.70 2018-04-13 12:55:27.000 103 21233.39 235.99 42942.44 47905.71 2018-04-13 12:55:28.000 103 21233.37 236.00 42942.40 47905.69 2018-04-13 12:55:29.000 103 21233.39 235.99 42942.40 47905.66 2018-04-13 12:55:30.000 103 21233.39 235.96 42942.45 47905.68 2018-04-13 12:55:31.000 103 21233.41 235.93 42942.46 47905.67 2018-04-13 12:55:32.000 103 21233.45 235.88 42942.46 47905.72 2018-04-13 12:55:33.000 103 21233.45 235.85 42942.49 47905.70 2018-04-13 12:55:34.000 103 21233.52 235.79 42942.50 47905.75 2018-04-13 12:55:35.000 103 21233.55 235.77 42942.51 47905.77 2018-04-13 12:55:36.000 103 21233.58 235.75 42942.56 47905.83 2018-04-13 12:55:37.000 103 21233.62 235.72 42942.57 47905.85 2018-04-13 12:55:38.000 103 21233.63 235.71 42942.60 47905.89 2018-04-13 12:55:39.000 103 21233.66 235.69 42942.61 47905.90 2018-04-13 12:55:40.000 103 21233.68 235.66 42942.62 47905.95 2018-04-13 12:55:41.000 103 21233.73 235.64 42942.64 47905.95 2018-04-13 12:55:42.000 103 21233.77 235.61 42942.62 47905.98 2018-04-13 12:55:43.000 103 21233.75 235.58 42942.65 47906.01 2018-04-13 12:55:44.000 103 21233.75 235.53 42942.65 47906.02 2018-04-13 12:55:45.000 103 21233.73 235.50 42942.70 47906.04 2018-04-13 12:55:46.000 103 21233.75 235.47 42942.76 47906.09 2018-04-13 12:55:47.000 103 21233.78 235.45 42942.79 47906.10 2018-04-13 12:55:48.000 103 21233.81 235.42 42942.80 47906.16 2018-04-13 12:55:49.000 103 21233.78 235.38 42942.87 47906.16 2018-04-13 12:55:50.000 103 21233.74 235.36 42942.89 47906.22 2018-04-13 12:55:51.000 103 21233.69 235.37 42942.95 47906.23 2018-04-13 12:55:52.000 103 21233.66 235.41 42943.00 47906.23 2018-04-13 12:55:53.000 103 21233.65 235.46 42942.96 47906.23 2018-04-13 12:55:54.000 103 21233.68 235.46 42942.98 47906.24 2018-04-13 12:55:55.000 103 21233.70 235.42 42942.95 47906.21 2018-04-13 12:55:56.000 103 21233.73 235.40 42942.91 47906.25 2018-04-13 12:55:57.000 103 21233.74 235.38 42942.94 47906.23 2018-04-13 12:55:58.000 103 21233.75 235.37 42942.97 47906.26 2018-04-13 12:55:59.000 103 21233.72 235.37 42943.01 47906.27 2018-04-13 12:56:00.000 103 21233.73 235.36 42943.00 47906.35 2018-04-13 12:56:01.000 103 21233.73 235.30 42943.06 47906.35 2018-04-13 12:56:02.000 103 21233.76 235.25 42943.12 47906.40 2018-04-13 12:56:03.000 103 21233.76 235.23 42943.12 47906.42 2018-04-13 12:56:04.000 103 21233.73 235.23 42943.15 47906.42 2018-04-13 12:56:05.000 103 21233.74 235.22 42943.17 47906.45 2018-04-13 12:56:06.000 103 21233.80 235.19 42943.19 47906.49 2018-04-13 12:56:07.000 103 21233.83 235.16 42943.22 47906.52 2018-04-13 12:56:08.000 103 21233.86 235.12 42943.26 47906.57 2018-04-13 12:56:09.000 103 21233.86 235.09 42943.28 47906.62 2018-04-13 12:56:10.000 103 21233.88 235.08 42943.30 47906.65 2018-04-13 12:56:11.000 103 21233.88 235.07 42943.34 47906.67 2018-04-13 12:56:12.000 103 21233.90 235.05 42943.33 47906.71 2018-04-13 12:56:13.000 103 21233.91 235.04 42943.34 47906.70 2018-04-13 12:56:14.000 103 21233.91 235.04 42943.39 47906.74 2018-04-13 12:56:15.000 103 21233.91 235.03 42943.36 47906.72 2018-04-13 12:56:16.000 103 21233.91 235.06 42943.39 47906.76 2018-04-13 12:56:17.000 103 21233.93 235.06 42943.40 47906.75 2018-04-13 12:56:18.000 103 21233.95 235.03 42943.39 47906.80 2018-04-13 12:56:19.000 103 21233.92 235.00 42943.43 47906.76 2018-04-13 12:56:20.000 103 21233.91 234.96 42943.42 47906.79 2018-04-13 12:56:21.000 103 21233.96 234.97 42943.44 47906.79 2018-04-13 12:56:22.000 103 21233.97 234.97 42943.44 47906.81 2018-04-13 12:56:23.000 103 21233.94 234.97 42943.44 47906.79 2018-04-13 12:56:24.000 103 21233.96 234.96 42943.43 47906.78 2018-04-13 12:56:25.000 103 21233.97 234.95 42943.44 47906.80 2018-04-13 12:56:26.000 103 21233.94 234.93 42943.45 47906.80 2018-04-13 12:56:27.000 103 21233.91 234.93 42943.46 47906.79 2018-04-13 12:56:28.000 103 21233.91 234.96 42943.48 47906.84 2018-04-13 12:56:29.000 103 21233.88 234.91 42943.48 47906.82 2018-04-13 12:56:30.000 103 21233.87 234.88 42943.53 47906.84 2018-04-13 12:56:31.000 103 21233.87 234.87 42943.56 47906.84 2018-04-13 12:56:32.000 103 21233.88 234.86 42943.53 47906.89 2018-04-13 12:56:33.000 103 21233.89 234.86 42943.55 47906.86 2018-04-13 12:56:34.000 103 21233.87 234.88 42943.58 47906.90 2018-04-13 12:56:35.000 103 21233.86 234.89 42943.61 47906.90 2018-04-13 12:56:36.000 103 21233.90 234.92 42943.59 47906.92 2018-04-13 12:56:37.000 103 21233.94 234.95 42943.58 47906.92 2018-04-13 12:56:38.000 103 21233.94 234.95 42943.55 47906.90 2018-04-13 12:56:39.000 103 21233.92 234.94 42943.55 47906.89 2018-04-13 12:56:40.000 103 21233.88 235.00 42943.51 47906.90 2018-04-13 12:56:41.000 103 21233.86 235.06 42943.44 47906.82 2018-04-13 12:56:42.000 103 21233.84 235.11 42943.43 47906.82 2018-04-13 12:56:43.000 103 21233.86 235.10 42943.39 47906.74 2018-04-13 12:56:44.000 103 21233.89 235.04 42943.35 47906.72 2018-04-13 12:56:45.000 103 21233.93 235.01 42943.36 47906.75 2018-04-13 12:56:46.000 103 21233.96 235.01 42943.35 47906.74 2018-04-13 12:56:47.000 103 21234.00 235.00 42943.34 47906.75 2018-04-13 12:56:48.000 103 21234.06 234.99 42943.34 47906.76 2018-04-13 12:56:49.000 103 21234.09 234.97 42943.37 47906.79 2018-04-13 12:56:50.000 103 21234.08 234.97 42943.34 47906.78 2018-04-13 12:56:51.000 103 21234.12 234.97 42943.32 47906.80 2018-04-13 12:56:52.000 103 21234.16 234.95 42943.36 47906.81 2018-04-13 12:56:53.000 103 21234.18 234.95 42943.34 47906.83 2018-04-13 12:56:54.000 103 21234.18 234.95 42943.35 47906.83 2018-04-13 12:56:55.000 103 21234.20 234.95 42943.36 47906.83 2018-04-13 12:56:56.000 103 21234.18 234.96 42943.36 47906.86 2018-04-13 12:56:57.000 103 21234.18 234.97 42943.37 47906.85 2018-04-13 12:56:58.000 103 21234.18 234.98 42943.36 47906.89 2018-04-13 12:56:59.000 103 21234.22 235.01 42943.35 47906.82 2018-04-13 12:57:00.000 103 21234.26 235.05 42943.32 47906.88 2018-04-13 12:57:01.000 103 21234.29 235.10 42943.28 47906.83 2018-04-13 12:57:02.000 103 21234.35 235.15 42943.30 47906.83 2018-04-13 12:57:03.000 103 21234.40 235.21 42943.23 47906.80 2018-04-13 12:57:04.000 103 21234.45 235.26 42943.14 47906.85 2018-04-13 12:57:05.000 103 21234.48 235.27 42943.10 47906.79 2018-04-13 12:57:06.000 103 21234.54 235.22 42943.06 47906.76 2018-04-13 12:57:07.000 103 21234.56 235.11 42943.08 47906.78 2018-04-13 12:57:08.000 103 21234.54 234.98 42943.16 47906.75 2018-04-13 12:57:09.000 103 21234.50 234.94 42943.23 47906.82 2018-04-13 12:57:10.000 103 21234.52 234.94 42943.24 47906.83 2018-04-13 12:57:11.000 103 21234.53 234.95 42943.27 47906.89 2018-04-13 12:57:12.000 103 21234.54 235.00 42943.27 47906.91 2018-04-13 12:57:13.000 103 21234.55 235.10 42943.24 47906.93 2018-04-13 12:57:14.000 103 21234.56 235.17 42943.20 47906.89 2018-04-13 12:57:15.000 103 21234.59 235.17 42943.12 47906.85 2018-04-13 12:57:16.000 103 21234.64 235.11 42943.09 47906.83 2018-04-13 12:57:17.000 103 21234.66 235.10 42943.09 47906.79 2018-04-13 12:57:18.000 103 21234.68 235.14 42943.09 47906.83 2018-04-13 12:57:19.000 103 21234.69 235.19 42943.09 47906.84 2018-04-13 12:57:20.000 103 21234.74 235.20 42943.03 47906.81 2018-04-13 12:57:21.000 103 21234.74 235.26 42943.00 47906.79 2018-04-13 12:57:22.000 103 21234.77 235.26 42942.97 47906.81 2018-04-13 12:57:23.000 103 21234.77 235.28 42942.96 47906.71 2018-04-13 12:57:24.000 103 21234.74 235.29 42942.95 47906.77 2018-04-13 12:57:25.000 103 21234.70 235.30 42942.92 47906.72 2018-04-13 12:57:26.000 103 21234.67 235.29 42942.94 47906.74 2018-04-13 12:57:27.000 103 21234.66 235.30 42942.94 47906.71 2018-04-13 12:57:28.000 103 21234.64 235.27 42942.97 47906.69 2018-04-13 12:57:29.000 103 21234.63 235.30 42942.99 47906.73 2018-04-13 12:57:30.000 103 21234.59 235.36 42942.96 47906.69 2018-04-13 12:57:31.000 103 21234.58 235.40 42942.95 47906.72 2018-04-13 12:57:32.000 103 21234.58 235.42 42942.92 47906.68 2018-04-13 12:57:33.000 103 21234.57 235.47 42942.89 47906.65 2018-04-13 12:57:34.000 103 21234.58 235.55 42942.87 47906.65 2018-04-13 12:57:35.000 103 21234.57 235.64 42942.81 47906.59 2018-04-13 12:57:36.000 103 21234.55 235.68 42942.78 47906.54 2018-04-13 12:57:37.000 103 21234.55 235.67 42942.75 47906.50 2018-04-13 12:57:38.000 103 21234.58 235.67 42942.68 47906.43 2018-04-13 12:57:39.000 103 21234.57 235.68 42942.67 47906.43 2018-04-13 12:57:40.000 103 21234.62 235.61 42942.66 47906.43 2018-04-13 12:57:41.000 103 21234.65 235.60 42942.67 47906.43 2018-04-13 12:57:42.000 103 21234.68 235.60 42942.66 47906.45 2018-04-13 12:57:43.000 103 21234.72 235.58 42942.64 47906.43 2018-04-13 12:57:44.000 103 21234.76 235.56 42942.66 47906.47 2018-04-13 12:57:45.000 103 21234.77 235.51 42942.68 47906.48 2018-04-13 12:57:46.000 103 21234.79 235.47 42942.72 47906.53 2018-04-13 12:57:47.000 103 21234.83 235.41 42942.78 47906.58 2018-04-13 12:57:48.000 103 21234.85 235.36 42942.80 47906.61 2018-04-13 12:57:49.000 103 21234.82 235.36 42942.84 47906.69 2018-04-13 12:57:50.000 103 21234.74 235.36 42942.87 47906.68 2018-04-13 12:57:51.000 103 21234.73 235.36 42942.88 47906.67 2018-04-13 12:57:52.000 103 21234.70 235.35 42942.89 47906.68 2018-04-13 12:57:53.000 103 21234.68 235.33 42942.91 47906.68 2018-04-13 12:57:54.000 103 21234.69 235.30 42942.93 47906.69 2018-04-13 12:57:55.000 103 21234.64 235.23 42942.93 47906.72 2018-04-13 12:57:56.000 103 21234.57 235.17 42943.00 47906.70 2018-04-13 12:57:57.000 103 21234.54 235.12 42943.06 47906.72 2018-04-13 12:57:58.000 103 21234.55 235.09 42943.07 47906.78 2018-04-13 12:57:59.000 103 21234.55 235.11 42943.09 47906.78 2018-04-13 12:58:00.000 103 21234.53 235.10 42943.11 47906.79 2018-04-13 12:58:01.000 103 21234.52 235.10 42943.13 47906.80 2018-04-13 12:58:02.000 103 21234.47 235.06 42943.11 47906.78 2018-04-13 12:58:03.000 103 21234.44 235.06 42943.12 47906.76 2018-04-13 12:58:04.000 103 21234.43 235.03 42943.13 47906.80 2018-04-13 12:58:05.000 103 21234.41 234.98 42943.15 47906.80 2018-04-13 12:58:06.000 103 21234.41 235.00 42943.16 47906.77 2018-04-13 12:58:07.000 103 21234.40 234.98 42943.19 47906.82 2018-04-13 12:58:08.000 103 21234.40 235.03 42943.23 47906.82 2018-04-13 12:58:09.000 103 21234.43 235.12 42943.17 47906.82 2018-04-13 12:58:10.000 103 21234.50 235.20 42943.14 47906.82 2018-04-13 12:58:11.000 103 21234.56 235.25 42943.10 47906.83 2018-04-13 12:58:12.000 103 21234.58 235.26 42943.04 47906.80 2018-04-13 12:58:13.000 103 21234.58 235.26 42943.00 47906.77 2018-04-13 12:58:14.000 103 21234.57 235.23 42943.01 47906.77 2018-04-13 12:58:15.000 103 21234.54 235.17 42943.02 47906.74 2018-04-13 12:58:16.000 103 21234.47 235.14 42943.05 47906.76 2018-04-13 12:58:17.000 103 21234.46 235.15 42943.08 47906.76 2018-04-13 12:58:18.000 103 21234.49 235.15 42943.13 47906.76 2018-04-13 12:58:19.000 103 21234.51 235.12 42943.14 47906.80 2018-04-13 12:58:20.000 103 21234.53 235.10 42943.16 47906.81 2018-04-13 12:58:21.000 103 21234.54 235.07 42943.22 47906.85 2018-04-13 12:58:22.000 103 21234.54 235.07 42943.25 47906.90 2018-04-13 12:58:23.000 103 21234.54 235.09 42943.25 47906.93 2018-04-13 12:58:24.000 103 21234.57 235.07 42943.27 47906.97 2018-04-13 12:58:25.000 103 21234.57 235.09 42943.26 47906.96 2018-04-13 12:58:26.000 103 21234.53 235.11 42943.26 47906.99 2018-04-13 12:58:27.000 103 21234.54 235.11 42943.29 47906.99 2018-04-13 12:58:28.000 103 21234.51 235.15 42943.29 47907.00 2018-04-13 12:58:29.000 103 21234.52 235.15 42943.29 47906.99 2018-04-13 12:58:30.000 103 21234.51 235.15 42943.31 47907.01 2018-04-13 12:58:31.000 103 21234.52 235.15 42943.32 47907.01 2018-04-13 12:58:32.000 103 21234.53 235.12 42943.35 47907.02 2018-04-13 12:58:33.000 103 21234.49 235.14 42943.37 47907.04 2018-04-13 12:58:34.000 103 21234.49 235.15 42943.36 47907.01 2018-04-13 12:58:35.000 103 21234.45 235.18 42943.40 47907.04 2018-04-13 12:58:36.000 103 21234.46 235.21 42943.38 47907.01 2018-04-13 12:58:37.000 103 21234.44 235.21 42943.37 47906.99 2018-04-13 12:58:38.000 103 21234.45 235.23 42943.35 47907.03 2018-04-13 12:58:39.000 103 21234.45 235.22 42943.37 47906.95 2018-04-13 12:58:40.000 103 21234.46 235.26 42943.34 47906.96 2018-04-13 12:58:41.000 103 21234.44 235.31 42943.33 47906.97 2018-04-13 12:58:42.000 103 21234.44 235.40 42943.31 47906.98 2018-04-13 12:58:43.000 103 21234.45 235.39 42943.29 47906.90 2018-04-13 12:58:44.000 103 21234.44 235.26 42943.32 47906.92 2018-04-13 12:58:45.000 103 21234.42 235.20 42943.34 47906.92 2018-04-13 12:58:46.000 103 21234.43 235.20 42943.37 47906.97 2018-04-13 12:58:47.000 103 21234.46 235.25 42943.38 47907.02 2018-04-13 12:58:48.000 103 21234.49 235.29 42943.39 47907.03 2018-04-13 12:58:49.000 103 21234.56 235.32 42943.38 47907.06 2018-04-13 12:58:50.000 103 21234.57 235.37 42943.38 47907.06 2018-04-13 12:58:51.000 103 21234.58 235.39 42943.37 47907.08 2018-04-13 12:58:52.000 103 21234.59 235.42 42943.36 47907.07 2018-04-13 12:58:53.000 103 21234.61 235.44 42943.33 47907.03 2018-04-13 12:58:54.000 103 21234.58 235.52 42943.30 47907.04 2018-04-13 12:58:55.000 103 21234.63 235.65 42943.25 47906.99 2018-04-13 12:58:56.000 103 21234.68 235.76 42943.15 47906.98 2018-04-13 12:58:57.000 103 21234.69 235.83 42943.05 47906.87 2018-04-13 12:58:58.000 103 21234.69 235.81 42943.02 47906.84 2018-04-13 12:58:59.000 103 21234.71 235.81 42942.98 47906.82 2018-04-13 12:59:00.000 103 21234.72 235.78 42942.98 47906.80 2018-04-13 12:59:01.000 103 21234.73 235.74 42943.00 47906.78 2018-04-13 12:59:02.000 103 21234.71 235.72 42942.98 47906.77 2018-04-13 12:59:03.000 103 21234.71 235.70 42942.96 47906.80 2018-04-13 12:59:04.000 103 21234.73 235.70 42943.00 47906.78 2018-04-13 12:59:05.000 103 21234.74 235.67 42943.02 47906.81 2018-04-13 12:59:06.000 103 21234.79 235.65 42943.02 47906.84 2018-04-13 12:59:07.000 103 21234.81 235.65 42943.02 47906.83 2018-04-13 12:59:08.000 103 21234.83 235.60 42943.03 47906.87 2018-04-13 12:59:09.000 103 21234.90 235.49 42943.10 47906.89 2018-04-13 12:59:10.000 103 21234.95 235.44 42943.11 47906.95 2018-04-13 12:59:11.000 103 21234.97 235.42 42943.15 47907.00 2018-04-13 12:59:12.000 103 21234.99 235.37 42943.22 47907.05 2018-04-13 12:59:13.000 103 21235.00 235.32 42943.25 47907.12 2018-04-13 12:59:14.000 103 21235.04 235.30 42943.30 47907.14 2018-04-13 12:59:15.000 103 21235.08 235.33 42943.33 47907.20 2018-04-13 12:59:16.000 103 21235.12 235.32 42943.32 47907.22 2018-04-13 12:59:17.000 103 21235.12 235.30 42943.34 47907.23 2018-04-13 12:59:18.000 103 21235.13 235.30 42943.32 47907.26 2018-04-13 12:59:19.000 103 21235.11 235.29 42943.35 47907.26 2018-04-13 12:59:20.000 103 21235.13 235.27 42943.37 47907.29 2018-04-13 12:59:21.000 103 21235.10 235.28 42943.39 47907.30 2018-04-13 12:59:22.000 103 21235.07 235.33 42943.38 47907.30 2018-04-13 12:59:23.000 103 21235.06 235.38 42943.39 47907.29 2018-04-13 12:59:24.000 103 21235.04 235.41 42943.35 47907.29 2018-04-13 12:59:25.000 103 21235.02 235.38 42943.39 47907.28 2018-04-13 12:59:26.000 103 21235.00 235.32 42943.44 47907.26 2018-04-13 12:59:27.000 103 21234.99 235.31 42943.43 47907.26 2018-04-13 12:59:28.000 103 21234.94 235.34 42943.38 47907.29 2018-04-13 12:59:29.000 103 21234.88 235.44 42943.39 47907.27 2018-04-13 12:59:30.000 103 21234.87 235.44 42943.35 47907.23 2018-04-13 12:59:31.000 103 21234.83 235.44 42943.32 47907.13 2018-04-13 12:59:32.000 103 21234.82 235.40 42943.30 47907.12 2018-04-13 12:59:33.000 103 21234.85 235.33 42943.31 47907.09 2018-04-13 12:59:34.000 103 21234.90 235.27 42943.34 47907.13 2018-04-13 12:59:35.000 103 21234.94 235.21 42943.33 47907.16 2018-04-13 12:59:36.000 103 21234.98 235.17 42943.39 47907.19 2018-04-13 12:59:37.000 103 21235.02 235.14 42943.39 47907.24 2018-04-13 12:59:38.000 103 21235.04 235.15 42943.39 47907.24 2018-04-13 12:59:39.000 103 21235.05 235.13 42943.40 47907.31 2018-04-13 12:59:40.000 103 21235.07 235.15 42943.40 47907.29 2018-04-13 12:59:41.000 103 21235.09 235.18 42943.40 47907.33 2018-04-13 12:59:42.000 103 21235.10 235.15 42943.39 47907.27 2018-04-13 12:59:43.000 103 21235.13 235.07 42943.40 47907.32 2018-04-13 12:59:44.000 103 21235.13 235.02 42943.45 47907.34 2018-04-13 12:59:45.000 103 21235.10 235.00 42943.47 47907.38 2018-04-13 12:59:46.000 103 21235.08 235.04 42943.51 47907.40 2018-04-13 12:59:47.000 103 21235.04 235.07 42943.53 47907.39 2018-04-13 12:59:48.000 103 21235.00 235.10 42943.56 47907.42 2018-04-13 12:59:49.000 103 21235.02 235.11 42943.56 47907.39 2018-04-13 12:59:50.000 103 21234.98 235.14 42943.53 47907.38 2018-04-13 12:59:51.000 103 21234.99 235.15 42943.50 47907.38 2018-04-13 12:59:52.000 103 21234.98 235.13 42943.50 47907.35 2018-04-13 12:59:53.000 103 21234.98 235.11 42943.49 47907.34 2018-04-13 12:59:54.000 103 21234.98 235.07 42943.51 47907.34 2018-04-13 12:59:55.000 103 21234.99 235.01 42943.55 47907.35 2018-04-13 12:59:56.000 103 21235.01 234.98 42943.55 47907.36 2018-04-13 12:59:57.000 103 21235.02 234.94 42943.55 47907.39 2018-04-13 12:59:58.000 103 21234.98 234.97 42943.59 47907.39 2018-04-13 12:59:59.000 103 21234.94 235.02 42943.61 47907.39 2018-04-13 13:00:00.000 103 21234.89 235.09 42943.57 47907.39 2018-04-13 13:00:01.000 103 21234.89 235.14 42943.53 47907.32 2018-04-13 13:00:02.000 103 21234.89 235.14 42943.51 47907.30 2018-04-13 13:00:03.000 103 21234.87 235.13 42943.47 47907.27 2018-04-13 13:00:04.000 103 21234.88 235.13 42943.48 47907.24 2018-04-13 13:00:05.000 103 21234.89 235.13 42943.46 47907.27 2018-04-13 13:00:06.000 103 21234.92 235.10 42943.46 47907.25 2018-04-13 13:00:07.000 103 21234.93 235.16 42943.46 47907.25 2018-04-13 13:00:08.000 103 21234.97 235.19 42943.48 47907.24 2018-04-13 13:00:09.000 103 21234.97 235.23 42943.45 47907.26 2018-04-13 13:00:10.000 103 21234.95 235.20 42943.42 47907.25 2018-04-13 13:00:11.000 103 21234.92 235.22 42943.42 47907.24 2018-04-13 13:00:12.000 103 21234.90 235.22 42943.44 47907.28 2018-04-13 13:00:13.000 103 21234.95 235.22 42943.49 47907.25 2018-04-13 13:00:14.000 103 21234.99 235.21 42943.47 47907.26 2018-04-13 13:00:15.000 103 21234.99 235.25 42943.47 47907.31 2018-04-13 13:00:16.000 103 21235.01 235.25 42943.44 47907.30 2018-04-13 13:00:17.000 103 21235.02 235.25 42943.41 47907.30 2018-04-13 13:00:18.000 103 21235.01 235.27 42943.39 47907.29 2018-04-13 13:00:19.000 103 21235.02 235.26 42943.38 47907.30 2018-04-13 13:00:20.000 103 21235.02 235.22 42943.39 47907.26 2018-04-13 13:00:21.000 103 21235.03 235.14 42943.44 47907.28 2018-04-13 13:00:22.000 103 21234.99 235.08 42943.45 47907.26 2018-04-13 13:00:23.000 103 21234.99 235.03 42943.45 47907.28 2018-04-13 13:00:24.000 103 21234.97 234.97 42943.48 47907.35 2018-04-13 13:00:25.000 103 21234.98 234.94 42943.53 47907.36 2018-04-13 13:00:26.000 103 21234.97 234.89 42943.57 47907.38 2018-04-13 13:00:27.000 103 21235.00 234.85 42943.61 47907.44 2018-04-13 13:00:28.000 103 21235.02 234.81 42943.65 47907.46 2018-04-13 13:00:29.000 103 21235.02 234.78 42943.67 47907.50 2018-04-13 13:00:30.000 103 21235.02 234.76 42943.69 47907.50 2018-04-13 13:00:31.000 103 21235.04 234.74 42943.71 47907.54 2018-04-13 13:00:32.000 103 21235.07 234.76 42943.76 47907.60 2018-04-13 13:00:33.000 103 21235.13 234.79 42943.75 47907.64 2018-04-13 13:00:34.000 103 21235.18 234.80 42943.74 47907.65 2018-04-13 13:00:35.000 103 21235.20 234.77 42943.73 47907.63 2018-04-13 13:00:36.000 103 21235.19 234.76 42943.70 47907.63 2018-04-13 13:00:37.000 103 21235.18 234.75 42943.71 47907.64 2018-04-13 13:00:38.000 103 21235.20 234.74 42943.72 47907.64 2018-04-13 13:00:39.000 103 21235.19 234.72 42943.73 47907.63 2018-04-13 13:00:40.000 103 21235.19 234.71 42943.74 47907.67 2018-04-13 13:00:41.000 103 21235.22 234.70 42943.76 47907.66 2018-04-13 13:00:42.000 103 21235.24 234.68 42943.79 47907.71 2018-04-13 13:00:43.000 103 21235.23 234.65 42943.79 47907.73 2018-04-13 13:00:44.000 103 21235.24 234.65 42943.80 47907.74 2018-04-13 13:00:45.000 103 21235.25 234.65 42943.83 47907.78 2018-04-13 13:00:46.000 103 21235.28 234.67 42943.81 47907.76 2018-04-13 13:00:47.000 103 21235.30 234.67 42943.79 47907.77 2018-04-13 13:00:48.000 103 21235.29 234.67 42943.82 47907.79 2018-04-13 13:00:49.000 103 21235.30 234.68 42943.86 47907.80 2018-04-13 13:00:50.000 103 21235.29 234.66 42943.84 47907.81 2018-04-13 13:00:51.000 103 21235.31 234.64 42943.89 47907.86 2018-04-13 13:00:52.000 103 21235.33 234.65 42943.90 47907.86 2018-04-13 13:00:53.000 103 21235.33 234.70 42943.90 47907.84 2018-04-13 13:00:54.000 103 21235.34 234.70 42943.89 47907.88 2018-04-13 13:00:55.000 103 21235.34 234.69 42943.87 47907.87 2018-04-13 13:00:56.000 103 21235.31 234.64 42943.90 47907.87 2018-04-13 13:00:57.000 103 21235.27 234.59 42943.95 47907.83 2018-04-13 13:00:58.000 103 21235.20 234.57 42943.97 47907.86 2018-04-13 13:00:59.000 103 21235.18 234.55 42943.97 47907.87 2018-04-13 13:01:00.000 103 21235.17 234.54 42943.99 47907.84 2018-04-13 13:01:01.000 103 21235.12 234.57 42943.98 47907.85 2018-04-13 13:01:02.000 103 21235.11 234.53 42943.98 47907.85 2018-04-13 13:01:03.000 103 21235.13 234.50 42944.00 47907.86 2018-04-13 13:01:04.000 103 21235.15 234.48 42944.03 47907.84 2018-04-13 13:01:05.000 103 21235.17 234.44 42944.04 47907.88 2018-04-13 13:01:06.000 103 21235.17 234.44 42944.04 47907.91 2018-04-13 13:01:07.000 103 21235.17 234.45 42944.02 47907.90 2018-04-13 13:01:08.000 103 21235.18 234.45 42944.05 47907.88 2018-04-13 13:01:09.000 103 21235.19 234.46 42944.02 47907.91 2018-04-13 13:01:10.000 103 21235.18 234.56 42943.96 47907.90 2018-04-13 13:01:11.000 103 21235.23 234.61 42943.92 47907.90 2018-04-13 13:01:12.000 103 21235.29 234.63 42943.90 47907.84 2018-04-13 13:01:13.000 103 21235.33 234.61 42943.86 47907.84 2018-04-13 13:01:14.000 103 21235.30 234.54 42943.87 47907.80 2018-04-13 13:01:15.000 103 21235.28 234.52 42943.88 47907.82 2018-04-13 13:01:16.000 103 21235.32 234.67 42943.84 47907.83 2018-04-13 13:01:17.000 103 21235.38 234.83 42943.78 47907.82 2018-04-13 13:01:18.000 103 21235.44 234.90 42943.72 47907.81 2018-04-13 13:01:19.000 103 21235.51 234.86 42943.65 47907.75 2018-04-13 13:01:20.000 103 21235.51 234.72 42943.66 47907.73 2018-04-13 13:01:21.000 103 21235.49 234.60 42943.71 47907.76 2018-04-13 13:01:22.000 103 21235.49 234.45 42943.77 47907.80 2018-04-13 13:01:23.000 103 21235.47 234.30 42943.89 47907.86 2018-04-13 13:01:24.000 103 21235.44 234.18 42944.01 47907.94 2018-04-13 13:01:25.000 103 21235.47 234.11 42944.11 47908.04 2018-04-13 13:01:26.000 103 21235.44 234.11 42944.18 47908.10 2018-04-13 13:01:27.000 103 21235.43 234.14 42944.23 47908.20 2018-04-13 13:01:28.000 103 21235.47 234.23 42944.21 47908.22 2018-04-13 13:01:29.000 103 21235.51 234.32 42944.20 47908.22 2018-04-13 13:01:30.000 103 21235.52 234.35 42944.18 47908.21 2018-04-13 13:01:31.000 103 21235.57 234.36 42944.14 47908.21 2018-04-13 13:01:32.000 103 21235.55 234.34 42944.18 47908.20 2018-04-13 13:01:33.000 103 21235.55 234.31 42944.19 47908.18 2018-04-13 13:01:34.000 103 21235.57 234.29 42944.17 47908.21 2018-04-13 13:01:35.000 103 21235.55 234.30 42944.14 47908.21 2018-04-13 13:01:36.000 103 21235.55 234.34 42944.18 47908.24 2018-04-13 13:01:37.000 103 21235.60 234.35 42944.15 47908.21 2018-04-13 13:01:38.000 103 21235.64 234.35 42944.14 47908.23 2018-04-13 13:01:39.000 103 21235.62 234.36 42944.13 47908.22 2018-04-13 13:01:40.000 103 21235.61 234.25 42944.12 47908.24 2018-04-13 13:01:41.000 103 21235.58 234.20 42944.15 47908.21 2018-04-13 13:01:42.000 103 21235.54 234.19 42944.19 47908.22 2018-04-13 13:01:43.000 103 21235.53 234.17 42944.26 47908.27 2018-04-13 13:01:44.000 103 21235.53 234.27 42944.27 47908.29 2018-04-13 13:01:45.000 103 21235.55 234.39 42944.23 47908.28 2018-04-13 13:01:46.000 103 21235.55 234.45 42944.15 47908.25 2018-04-13 13:01:47.000 103 21235.57 234.47 42944.12 47908.18 2018-04-13 13:01:48.000 103 21235.56 234.54 42944.07 47908.16 2018-04-13 13:01:49.000 103 21235.62 234.55 42944.01 47908.13 2018-04-13 13:01:50.000 103 21235.59 234.55 42944.00 47908.11 2018-04-13 13:01:51.000 103 21235.60 234.57 42943.96 47908.08 2018-04-13 13:01:52.000 103 21235.58 234.60 42943.94 47908.08 2018-04-13 13:01:53.000 103 21235.52 234.63 42943.93 47908.02 2018-04-13 13:01:54.000 103 21235.52 234.61 42943.91 47908.02 2018-04-13 13:01:55.000 103 21235.55 234.58 42943.85 47907.95 2018-04-13 13:01:56.000 103 21235.59 234.54 42943.87 47907.99 2018-04-13 13:01:57.000 103 21235.59 234.53 42943.87 47907.96 2018-04-13 13:01:58.000 103 21235.59 234.50 42943.88 47907.96 2018-04-13 13:01:59.000 103 21235.60 234.51 42943.89 47907.99 2018-04-13 13:02:00.000 103 21235.60 234.47 42943.94 47907.99 2018-04-13 13:02:01.000 103 21235.59 234.46 42943.98 47908.02 2018-04-13 13:02:02.000 103 21235.59 234.45 42943.95 47908.04 2018-04-13 13:02:03.000 103 21235.58 234.44 42943.96 47908.04 2018-04-13 13:02:04.000 103 21235.61 234.44 42943.99 47908.06 2018-04-13 13:02:05.000 103 21235.61 234.47 42943.97 47908.08 2018-04-13 13:02:06.000 103 21235.64 234.44 42943.98 47908.07 2018-04-13 13:02:07.000 103 21235.65 234.44 42943.97 47908.10 2018-04-13 13:02:08.000 103 21235.65 234.41 42943.94 47908.07 2018-04-13 13:02:09.000 103 21235.62 234.41 42943.96 47908.09 2018-04-13 13:02:10.000 103 21235.57 234.42 42943.99 47908.08 2018-04-13 13:02:11.000 103 21235.54 234.52 42944.01 47908.11 2018-04-13 13:02:12.000 103 21235.53 234.69 42943.99 47908.10 2018-04-13 13:02:13.000 103 21235.52 234.91 42943.87 47908.04 2018-04-13 13:02:14.000 103 21235.50 235.04 42943.73 47907.96 2018-04-13 13:02:15.000 103 21235.51 235.08 42943.65 47907.83 2018-04-13 13:02:16.000 103 21235.47 235.13 42943.61 47907.74 2018-04-13 13:02:17.000 103 21235.50 235.15 42943.56 47907.69 2018-04-13 13:02:18.000 103 21235.55 235.18 42943.51 47907.64 2018-04-13 13:02:19.000 103 21235.56 235.19 42943.47 47907.63 2018-04-13 13:02:20.000 103 21235.58 235.23 42943.44 47907.59 2018-04-13 13:02:21.000 103 21235.55 235.22 42943.41 47907.59 2018-04-13 13:02:22.000 103 21235.56 235.14 42943.42 47907.53 2018-04-13 13:02:23.000 103 21235.54 235.03 42943.44 47907.55 2018-04-13 13:02:24.000 103 21235.52 234.96 42943.51 47907.57 2018-04-13 13:02:25.000 103 21235.49 234.93 42943.54 47907.59 2018-04-13 13:02:26.000 103 21235.45 234.93 42943.54 47907.61 2018-04-13 13:02:27.000 103 21235.43 234.95 42943.56 47907.63 2018-04-13 13:02:28.000 103 21235.44 234.95 42943.58 47907.65 2018-04-13 13:02:29.000 103 21235.46 234.92 42943.61 47907.64 2018-04-13 13:02:30.000 103 21235.47 234.91 42943.61 47907.65 2018-04-13 13:02:31.000 103 21235.44 234.91 42943.66 47907.66 2018-04-13 13:02:32.000 103 21235.43 234.93 42943.69 47907.67 2018-04-13 13:02:33.000 103 21235.40 234.92 42943.69 47907.68 2018-04-13 13:02:34.000 103 21235.39 234.94 42943.65 47907.67 2018-04-13 13:02:35.000 103 21235.39 234.97 42943.62 47907.67 2018-04-13 13:02:36.000 103 21235.42 234.93 42943.62 47907.65 2018-04-13 13:02:37.000 103 21235.43 234.91 42943.67 47907.65 2018-04-13 13:02:38.000 103 21235.44 234.90 42943.66 47907.68 2018-04-13 13:02:39.000 103 21235.45 234.92 42943.65 47907.70 2018-04-13 13:02:40.000 103 21235.42 234.94 42943.70 47907.73 2018-04-13 13:02:41.000 103 21235.44 234.98 42943.69 47907.72 2018-04-13 13:02:42.000 103 21235.49 234.95 42943.71 47907.72 2018-04-13 13:02:43.000 103 21235.50 234.93 42943.71 47907.77 2018-04-13 13:02:44.000 103 21235.52 234.93 42943.71 47907.75 2018-04-13 13:02:45.000 103 21235.52 234.92 42943.73 47907.77 2018-04-13 13:02:46.000 103 21235.52 234.89 42943.76 47907.79 2018-04-13 13:02:47.000 103 21235.58 234.89 42943.74 47907.81 2018-04-13 13:02:48.000 103 21235.58 234.89 42943.75 47907.85 2018-04-13 13:02:49.000 103 21235.56 234.90 42943.73 47907.86 2018-04-13 13:02:50.000 103 21235.57 234.89 42943.76 47907.85 2018-04-13 13:02:51.000 103 21235.57 234.88 42943.77 47907.84 2018-04-13 13:02:52.000 103 21235.57 234.86 42943.79 47907.87 2018-04-13 13:02:53.000 103 21235.57 234.85 42943.81 47907.89 2018-04-13 13:02:54.000 103 21235.57 234.83 42943.86 47907.89 2018-04-13 13:02:55.000 103 21235.58 234.83 42943.84 47907.90 2018-04-13 13:02:56.000 103 21235.59 234.83 42943.81 47907.90 2018-04-13 13:02:57.000 103 21235.59 234.80 42943.84 47907.92 2018-04-13 13:02:58.000 103 21235.57 234.75 42943.87 47907.96 2018-04-13 13:02:59.000 103 21235.56 234.72 42943.91 47907.94 2018-04-13 13:03:00.000 103 21235.55 234.67 42943.95 47907.99 2018-04-13 13:03:01.000 103 21235.52 234.65 42943.99 47907.99 2018-04-13 13:03:02.000 103 21235.52 234.65 42944.01 47908.02 2018-04-13 13:03:03.000 103 21235.52 234.67 42944.01 47908.02 2018-04-13 13:03:04.000 103 21235.51 234.67 42944.04 47908.07 2018-04-13 13:03:05.000 103 21235.50 234.70 42944.02 47908.08 2018-04-13 13:03:06.000 103 21235.52 234.70 42944.01 47908.07 2018-04-13 13:03:07.000 103 21235.49 234.69 42943.98 47908.03 2018-04-13 13:03:08.000 103 21235.48 234.66 42943.98 47908.04 2018-04-13 13:03:09.000 103 21235.46 234.65 42943.99 47907.99 2018-04-13 13:03:10.000 103 21235.47 234.64 42944.00 47908.01 2018-04-13 13:03:11.000 103 21235.46 234.66 42944.01 47908.01 2018-04-13 13:03:12.000 103 21235.45 234.64 42944.02 47908.02 2018-04-13 13:03:13.000 103 21235.48 234.64 42944.00 47908.01 2018-04-13 13:03:14.000 103 21235.48 234.67 42944.02 47908.05 2018-04-13 13:03:15.000 103 21235.48 234.67 42944.03 47908.05 2018-04-13 13:03:16.000 103 21235.47 234.64 42944.01 47908.05 2018-04-13 13:03:17.000 103 21235.48 234.63 42944.00 47908.03 2018-04-13 13:03:18.000 103 21235.44 234.65 42944.01 47908.04 2018-04-13 13:03:19.000 103 21235.40 234.66 42944.01 47908.01 2018-04-13 13:03:20.000 103 21235.41 234.65 42944.01 47908.00 2018-04-13 13:03:21.000 103 21235.40 234.64 42944.04 47907.99 2018-04-13 13:03:22.000 103 21235.35 234.67 42944.03 47908.01 2018-04-13 13:03:23.000 103 21235.35 234.70 42944.03 47907.99 2018-04-13 13:03:24.000 103 21235.37 234.72 42944.02 47908.03 2018-04-13 13:03:25.000 103 21235.38 234.69 42944.04 47907.99 2018-04-13 13:03:26.000 103 21235.36 234.72 42944.07 47908.02 2018-04-13 13:03:27.000 103 21235.36 234.73 42944.09 47908.06 2018-04-13 13:03:28.000 103 21235.39 234.71 42944.09 47908.06 2018-04-13 13:03:29.000 103 21235.40 234.72 42944.08 47908.08 2018-04-13 13:03:30.000 103 21235.42 234.70 42944.09 47908.07 2018-04-13 13:03:31.000 103 21235.43 234.73 42944.12 47908.11 2018-04-13 13:03:32.000 103 21235.43 234.72 42944.11 47908.11 2018-04-13 13:03:33.000 103 21235.44 234.71 42944.13 47908.14 2018-04-13 13:03:34.000 103 21235.37 234.75 42944.11 47908.13 2018-04-13 13:03:35.000 103 21235.37 234.76 42944.10 47908.12 2018-04-13 13:03:36.000 103 21235.36 234.76 42944.13 47908.14 2018-04-13 13:03:37.000 103 21235.35 234.76 42944.13 47908.12 2018-04-13 13:03:38.000 103 21235.36 234.74 42944.12 47908.11 2018-04-13 13:03:39.000 103 21235.36 234.76 42944.12 47908.12 2018-04-13 13:03:40.000 103 21235.37 234.79 42944.11 47908.13 2018-04-13 13:03:41.000 103 21235.38 234.77 42944.15 47908.12 2018-04-13 13:03:42.000 103 21235.36 234.73 42944.16 47908.16 2018-04-13 13:03:43.000 103 21235.36 234.73 42944.18 47908.14 2018-04-13 13:03:44.000 103 21235.34 234.76 42944.22 47908.16 2018-04-13 13:03:45.000 103 21235.32 234.77 42944.24 47908.15 2018-04-13 13:03:46.000 103 21235.32 234.76 42944.20 47908.16 2018-04-13 13:03:47.000 103 21235.34 234.77 42944.19 47908.12 2018-04-13 13:03:48.000 103 21235.32 234.79 42944.19 47908.16 2018-04-13 13:03:49.000 103 21235.31 234.79 42944.17 47908.17 2018-04-13 13:03:50.000 103 21235.30 234.80 42944.19 47908.15 2018-04-13 13:03:51.000 103 21235.29 234.78 42944.19 47908.16 2018-04-13 13:03:52.000 103 21235.33 234.76 42944.21 47908.17 2018-04-13 13:03:53.000 103 21235.33 234.75 42944.23 47908.16 2018-04-13 13:03:54.000 103 21235.30 234.74 42944.20 47908.18 2018-04-13 13:03:55.000 103 21235.31 234.76 42944.22 47908.17 2018-04-13 13:03:56.000 103 21235.29 234.83 42944.21 47908.19 2018-04-13 13:03:57.000 103 21235.28 234.87 42944.21 47908.18 2018-04-13 13:03:58.000 103 21235.25 234.89 42944.20 47908.15 2018-04-13 13:03:59.000 103 21235.26 234.91 42944.19 47908.12 2018-04-13 13:04:00.000 103 21235.26 234.91 42944.18 47908.12 2018-04-13 13:04:01.000 103 21235.24 234.90 42944.15 47908.09 2018-04-13 13:04:02.000 103 21235.23 234.91 42944.12 47908.08 2018-04-13 13:04:03.000 103 21235.23 234.93 42944.11 47908.09 2018-04-13 13:04:04.000 103 21235.26 234.93 42944.15 47908.09 2018-04-13 13:04:05.000 103 21235.28 234.89 42944.17 47908.10 2018-04-13 13:04:06.000 103 21235.29 234.92 42944.16 47908.10 2018-04-13 13:04:07.000 103 21235.26 234.93 42944.18 47908.12 2018-04-13 13:04:08.000 103 21235.28 234.94 42944.17 47908.12 2018-04-13 13:04:09.000 103 21235.28 234.93 42944.16 47908.12 2018-04-13 13:04:10.000 103 21235.27 234.95 42944.18 47908.12 2018-04-13 13:04:11.000 103 21235.32 234.93 42944.19 47908.12 2018-04-13 13:04:12.000 103 21235.31 234.94 42944.18 47908.11 2018-04-13 13:04:13.000 103 21235.32 234.93 42944.16 47908.12 2018-04-13 13:04:14.000 103 21235.37 234.93 42944.17 47908.14 2018-04-13 13:04:15.000 103 21235.41 234.89 42944.16 47908.16 2018-04-13 13:04:16.000 103 21235.42 234.86 42944.21 47908.17 2018-04-13 13:04:17.000 103 21235.44 234.84 42944.21 47908.17 2018-04-13 13:04:18.000 103 21235.45 234.82 42944.23 47908.18 2018-04-13 13:04:19.000 103 21235.47 234.81 42944.22 47908.21 2018-04-13 13:04:20.000 103 21235.50 234.81 42944.24 47908.27 2018-04-13 13:04:21.000 103 21235.48 234.80 42944.20 47908.23 2018-04-13 13:04:22.000 103 21235.47 234.80 42944.22 47908.30 2018-04-13 13:04:23.000 103 21235.50 234.80 42944.25 47908.29 2018-04-13 13:04:24.000 103 21235.48 234.79 42944.27 47908.27 2018-04-13 13:04:25.000 103 21235.50 234.79 42944.26 47908.29 2018-04-13 13:04:26.000 103 21235.50 234.82 42944.27 47908.30 2018-04-13 13:04:27.000 103 21235.48 234.83 42944.24 47908.29 2018-04-13 13:04:28.000 103 21235.45 234.86 42944.19 47908.25 2018-04-13 13:04:29.000 103 21235.45 234.87 42944.17 47908.21 2018-04-13 13:04:30.000 103 21235.45 234.90 42944.15 47908.20 2018-04-13 13:04:31.000 103 21235.48 234.86 42944.12 47908.17 2018-04-13 13:04:32.000 103 21235.51 234.87 42944.13 47908.17 2018-04-13 13:04:33.000 103 21235.47 234.88 42944.13 47908.19 2018-04-13 13:04:34.000 103 21235.46 234.91 42944.09 47908.18 2018-04-13 13:04:35.000 103 21235.49 234.88 42944.07 47908.18 2018-04-13 13:04:36.000 103 21235.49 234.86 42944.06 47908.15 2018-04-13 13:04:37.000 103 21235.47 234.85 42944.10 47908.15 2018-04-13 13:04:38.000 103 21235.48 234.82 42944.15 47908.17 2018-04-13 13:04:39.000 103 21235.47 234.80 42944.18 47908.20 2018-04-13 13:04:40.000 103 21235.51 234.79 42944.22 47908.24 2018-04-13 13:04:41.000 103 21235.54 234.78 42944.22 47908.24 2018-04-13 13:04:42.000 103 21235.54 234.75 42944.20 47908.25 2018-04-13 13:04:43.000 103 21235.55 234.74 42944.22 47908.28 2018-04-13 13:04:44.000 103 21235.50 234.77 42944.22 47908.31 2018-04-13 13:04:45.000 103 21235.49 234.78 42944.19 47908.29 2018-04-13 13:04:46.000 103 21235.51 234.79 42944.15 47908.27 2018-04-13 13:04:47.000 103 21235.52 234.75 42944.17 47908.25 2018-04-13 13:04:48.000 103 21235.53 234.69 42944.19 47908.25 2018-04-13 13:04:49.000 103 21235.54 234.64 42944.20 47908.28 2018-04-13 13:04:50.000 103 21235.57 234.61 42944.23 47908.30 2018-04-13 13:04:51.000 103 21235.58 234.55 42944.32 47908.35 2018-04-13 13:04:52.000 103 21235.59 234.51 42944.37 47908.39 2018-04-13 13:04:53.000 103 21235.60 234.49 42944.39 47908.42 2018-04-13 13:04:54.000 103 21235.60 234.45 42944.40 47908.46 2018-04-13 13:04:55.000 103 21235.63 234.41 42944.48 47908.50 2018-04-13 13:04:56.000 103 21235.65 234.42 42944.46 47908.51 2018-04-13 13:04:57.000 103 21235.68 234.42 42944.50 47908.57 2018-04-13 13:04:58.000 103 21235.67 234.43 42944.53 47908.58 2018-04-13 13:04:59.000 103 21235.69 234.42 42944.53 47908.59 2018-04-13 13:05:00.000 103 21235.66 234.42 42944.57 47908.62 2018-04-13 13:05:01.000 103 21235.66 234.42 42944.58 47908.61 2018-04-13 13:05:02.000 103 21235.69 234.42 42944.54 47908.63 2018-04-13 13:05:03.000 103 21235.67 234.44 42944.55 47908.67 2018-04-13 13:05:04.000 103 21235.67 234.42 42944.57 47908.66 2018-04-13 13:05:05.000 103 21235.68 234.43 42944.58 47908.65 2018-04-13 13:05:06.000 103 21235.69 234.46 42944.56 47908.67 2018-04-13 13:05:07.000 103 21235.69 234.47 42944.54 47908.67 2018-04-13 13:05:08.000 103 21235.67 234.46 42944.56 47908.67 2018-04-13 13:05:09.000 103 21235.67 234.42 42944.56 47908.65 2018-04-13 13:05:10.000 103 21235.66 234.41 42944.59 47908.67 2018-04-13 13:05:11.000 103 21235.65 234.39 42944.58 47908.63 2018-04-13 13:05:12.000 103 21235.65 234.36 42944.59 47908.63 2018-04-13 13:05:13.000 103 21235.63 234.36 42944.57 47908.64 2018-04-13 13:05:14.000 103 21235.64 234.36 42944.57 47908.66 2018-04-13 13:05:15.000 103 21235.66 234.37 42944.56 47908.66 2018-04-13 13:05:16.000 103 21235.62 234.37 42944.56 47908.66 2018-04-13 13:05:17.000 103 21235.65 234.34 42944.59 47908.64 2018-04-13 13:05:18.000 103 21235.63 234.33 42944.59 47908.64 2018-04-13 13:05:19.000 103 21235.59 234.31 42944.59 47908.63 2018-04-13 13:05:20.000 103 21235.60 234.31 42944.60 47908.63 2018-04-13 13:05:21.000 103 21235.62 234.29 42944.59 47908.65 2018-04-13 13:05:22.000 103 21235.60 234.31 42944.58 47908.63 2018-04-13 13:05:23.000 103 21235.63 234.32 42944.58 47908.66 2018-04-13 13:05:24.000 103 21235.63 234.33 42944.56 47908.61 2018-04-13 13:05:25.000 103 21235.64 234.32 42944.53 47908.63 2018-04-13 13:05:26.000 103 21235.67 234.31 42944.55 47908.65 2018-04-13 13:05:27.000 103 21235.67 234.27 42944.54 47908.63 2018-04-13 13:05:28.000 103 21235.63 234.28 42944.55 47908.64 2018-04-13 13:05:29.000 103 21235.60 234.32 42944.54 47908.65 2018-04-13 13:05:30.000 103 21235.60 234.38 42944.50 47908.60 2018-04-13 13:05:31.000 103 21235.57 234.42 42944.48 47908.59 2018-04-13 13:05:32.000 103 21235.61 234.44 42944.41 47908.52 2018-04-13 13:05:33.000 103 21235.61 234.44 42944.37 47908.52 2018-04-13 13:05:34.000 103 21235.59 234.44 42944.37 47908.48 2018-04-13 13:05:35.000 103 21235.60 234.43 42944.34 47908.45 2018-04-13 13:05:36.000 103 21235.60 234.41 42944.35 47908.48 2018-04-13 13:05:37.000 103 21235.64 234.38 42944.34 47908.48 2018-04-13 13:05:38.000 103 21235.67 234.37 42944.38 47908.50 2018-04-13 13:05:39.000 103 21235.66 234.35 42944.41 47908.50 2018-04-13 13:05:40.000 103 21235.67 234.34 42944.43 47908.51 2018-04-13 13:05:41.000 103 21235.67 234.32 42944.44 47908.54 2018-04-13 13:05:42.000 103 21235.67 234.31 42944.44 47908.53 2018-04-13 13:05:43.000 103 21235.70 234.30 42944.47 47908.60 2018-04-13 13:05:44.000 103 21235.69 234.26 42944.50 47908.59 2018-04-13 13:05:45.000 103 21235.67 234.25 42944.51 47908.59 2018-04-13 13:05:46.000 103 21235.69 234.26 42944.56 47908.63 2018-04-13 13:05:47.000 103 21235.72 234.28 42944.55 47908.63 2018-04-13 13:05:48.000 103 21235.73 234.29 42944.54 47908.65 2018-04-13 13:05:49.000 103 21235.73 234.30 42944.56 47908.64 2018-04-13 13:05:50.000 103 21235.76 234.30 42944.54 47908.67 2018-04-13 13:05:51.000 103 21235.78 234.29 42944.55 47908.65 2018-04-13 13:05:52.000 103 21235.77 234.31 42944.55 47908.66 2018-04-13 13:05:53.000 103 21235.75 234.35 42944.54 47908.65 2018-04-13 13:05:54.000 103 21235.79 234.35 42944.52 47908.68 2018-04-13 13:05:55.000 103 21235.83 234.36 42944.52 47908.66 2018-04-13 13:05:56.000 103 21235.82 234.36 42944.52 47908.66 2018-04-13 13:05:57.000 103 21235.82 234.37 42944.54 47908.68 2018-04-13 13:05:58.000 103 21235.81 234.42 42944.53 47908.64 2018-04-13 13:05:59.000 103 21235.84 234.41 42944.50 47908.68 2018-04-13 13:06:00.000 103 21235.80 234.38 42944.48 47908.65 2018-04-13 13:06:01.000 103 21235.82 234.34 42944.47 47908.63 2018-04-13 13:06:02.000 103 21235.83 234.36 42944.51 47908.64 2018-04-13 13:06:03.000 103 21235.81 234.36 42944.49 47908.67 2018-04-13 13:06:04.000 103 21235.81 234.33 42944.49 47908.65 2018-04-13 13:06:05.000 103 21235.82 234.26 42944.52 47908.67 2018-04-13 13:06:06.000 103 21235.78 234.21 42944.55 47908.67 2018-04-13 13:06:07.000 103 21235.75 234.20 42944.58 47908.72 2018-04-13 13:06:08.000 103 21235.78 234.20 42944.63 47908.71 2018-04-13 13:06:09.000 103 21235.76 234.17 42944.62 47908.73 2018-04-13 13:06:10.000 103 21235.73 234.12 42944.62 47908.73 2018-04-13 13:06:11.000 103 21235.74 234.05 42944.67 47908.76 2018-04-13 13:06:12.000 103 21235.75 234.01 42944.70 47908.81 2018-04-13 13:06:13.000 103 21235.76 233.99 42944.73 47908.80 2018-04-13 13:06:14.000 103 21235.78 233.97 42944.77 47908.84 2018-04-13 13:06:15.000 103 21235.78 233.98 42944.77 47908.86 2018-04-13 13:06:16.000 103 21235.78 233.98 42944.75 47908.88 2018-04-13 13:06:17.000 103 21235.77 234.01 42944.77 47908.89 2018-04-13 13:06:18.000 103 21235.79 234.01 42944.77 47908.90 2018-04-13 13:06:19.000 103 21235.80 234.02 42944.74 47908.87 2018-04-13 13:06:20.000 103 21235.82 234.04 42944.76 47908.86 2018-04-13 13:06:21.000 103 21235.80 234.05 42944.75 47908.86 2018-04-13 13:06:22.000 103 21235.79 234.09 42944.71 47908.87 2018-04-13 13:06:23.000 103 21235.78 234.13 42944.73 47908.86 2018-04-13 13:06:24.000 103 21235.77 234.14 42944.72 47908.83 2018-04-13 13:06:25.000 103 21235.79 234.15 42944.67 47908.80 2018-04-13 13:06:26.000 103 21235.81 234.14 42944.66 47908.80 2018-04-13 13:06:27.000 103 21235.76 234.13 42944.65 47908.78 2018-04-13 13:06:28.000 103 21235.79 234.14 42944.66 47908.79 2018-04-13 13:06:29.000 103 21235.83 234.18 42944.64 47908.80 2018-04-13 13:06:30.000 103 21235.83 234.18 42944.66 47908.79 2018-04-13 13:06:31.000 103 21235.84 234.17 42944.62 47908.78 2018-04-13 13:06:32.000 103 21235.86 234.18 42944.62 47908.81 2018-04-13 13:06:33.000 103 21235.89 234.18 42944.61 47908.78 2018-04-13 13:06:34.000 103 21235.91 234.18 42944.62 47908.80 2018-04-13 13:06:35.000 103 21235.94 234.11 42944.63 47908.78 2018-04-13 13:06:36.000 103 21235.96 234.08 42944.67 47908.81 2018-04-13 13:06:37.000 103 21235.97 234.05 42944.69 47908.86 2018-04-13 13:06:38.000 103 21235.98 234.01 42944.70 47908.87 2018-04-13 13:06:39.000 103 21236.00 234.02 42944.73 47908.93 2018-04-13 13:06:40.000 103 21235.97 234.00 42944.73 47908.94 2018-04-13 13:06:41.000 103 21236.01 234.02 42944.75 47908.97 2018-04-13 13:06:42.000 103 21236.01 234.03 42944.76 47908.98 2018-04-13 13:06:43.000 103 21236.04 234.02 42944.79 47908.96 2018-04-13 13:06:44.000 103 21236.03 234.00 42944.80 47908.98 2018-04-13 13:06:45.000 103 21236.05 233.98 42944.80 47908.97 2018-04-13 13:06:46.000 103 21236.06 234.01 42944.79 47909.00 2018-04-13 13:06:47.000 103 21236.06 233.99 42944.80 47909.02 2018-04-13 13:06:48.000 103 21236.10 233.98 42944.82 47909.02 2018-04-13 13:06:49.000 103 21236.14 233.95 42944.85 47909.06 2018-04-13 13:06:50.000 103 21236.15 233.95 42944.82 47909.06 2018-04-13 13:06:51.000 103 21236.14 233.96 42944.84 47909.12 2018-04-13 13:06:52.000 103 21236.15 233.94 42944.83 47909.10 2018-04-13 13:06:53.000 103 21236.16 233.96 42944.86 47909.13 2018-04-13 13:06:54.000 103 21236.16 233.98 42944.87 47909.12 2018-04-13 13:06:55.000 103 21236.21 233.98 42944.87 47909.16 2018-04-13 13:06:56.000 103 21236.21 233.99 42944.85 47909.15 2018-04-13 13:06:57.000 103 21236.21 233.99 42944.85 47909.18 2018-04-13 13:06:58.000 103 21236.22 233.99 42944.86 47909.16 2018-04-13 13:06:59.000 103 21236.20 233.98 42944.89 47909.17 2018-04-13 13:07:00.000 103 21236.21 233.98 42944.88 47909.16 2018-04-13 13:07:01.000 103 21236.23 233.98 42944.87 47909.16 2018-04-13 13:07:02.000 103 21236.28 233.97 42944.87 47909.16 2018-04-13 13:07:03.000 103 21236.29 233.99 42944.88 47909.20 2018-04-13 13:07:04.000 103 21236.29 233.95 42944.87 47909.19 2018-04-13 13:07:05.000 103 21236.29 233.93 42944.84 47909.21 2018-04-13 13:07:06.000 103 21236.29 233.94 42944.87 47909.20 2018-04-13 13:07:07.000 103 21236.26 234.00 42944.88 47909.18 2018-04-13 13:07:08.000 103 21236.26 234.04 42944.87 47909.19 2018-04-13 13:07:09.000 103 21236.25 234.08 42944.80 47909.14 2018-04-13 13:07:10.000 103 21236.24 234.11 42944.74 47909.11 2018-04-13 13:07:11.000 103 21236.24 234.10 42944.72 47909.10 2018-04-13 13:07:12.000 103 21236.21 234.09 42944.73 47909.08 2018-04-13 13:07:13.000 103 21236.20 234.08 42944.78 47909.06 2018-04-13 13:07:14.000 103 21236.21 234.07 42944.78 47909.06 2018-04-13 13:07:15.000 103 21236.23 234.10 42944.74 47909.07 2018-04-13 13:07:16.000 103 21236.22 234.11 42944.73 47909.07 2018-04-13 13:07:17.000 103 21236.23 234.12 42944.75 47909.08 2018-04-13 13:07:18.000 103 21236.23 234.10 42944.75 47909.06 2018-04-13 13:07:19.000 103 21236.18 234.13 42944.75 47909.07 2018-04-13 13:07:20.000 103 21236.14 234.18 42944.75 47909.04 2018-04-13 13:07:21.000 103 21236.13 234.22 42944.74 47909.01 2018-04-13 13:07:22.000 103 21236.10 234.27 42944.71 47909.01 2018-04-13 13:07:23.000 103 21236.14 234.28 42944.67 47908.98 2018-04-13 13:07:24.000 103 21236.18 234.28 42944.67 47908.98 2018-04-13 13:07:25.000 103 21236.24 234.28 42944.67 47908.97 2018-04-13 13:07:26.000 103 21236.26 234.28 42944.69 47908.97 2018-04-13 13:07:27.000 103 21236.28 234.30 42944.64 47908.96 2018-04-13 13:07:28.000 103 21236.32 234.28 42944.63 47908.98 2018-04-13 13:07:29.000 103 21236.34 234.24 42944.67 47909.01 2018-04-13 13:07:30.000 103 21236.36 234.19 42944.69 47909.00 2018-04-13 13:07:31.000 103 21236.31 234.12 42944.73 47909.06 2018-04-13 13:07:32.000 103 21236.30 234.07 42944.76 47909.07 2018-04-13 13:07:33.000 103 21236.28 234.02 42944.77 47909.11 2018-04-13 13:07:34.000 103 21236.27 234.03 42944.82 47909.13 2018-04-13 13:07:35.000 103 21236.26 234.07 42944.82 47909.12 2018-04-13 13:07:36.000 103 21236.30 234.13 42944.79 47909.15 2018-04-13 13:07:37.000 103 21236.31 234.15 42944.78 47909.15 2018-04-13 13:07:38.000 103 21236.36 234.12 42944.76 47909.16 2018-04-13 13:07:39.000 103 21236.41 234.09 42944.74 47909.13 2018-04-13 13:07:40.000 103 21236.43 234.00 42944.80 47909.14 2018-04-13 13:07:41.000 103 21236.42 233.95 42944.81 47909.18 2018-04-13 13:07:42.000 103 21236.47 233.88 42944.85 47909.22 2018-04-13 13:07:43.000 103 21236.46 233.83 42944.89 47909.26 2018-04-13 13:07:44.000 103 21236.47 233.84 42944.91 47909.29 2018-04-13 13:07:45.000 103 21236.42 233.84 42944.95 47909.33 2018-04-13 13:07:46.000 103 21236.47 233.81 42944.96 47909.36 2018-04-13 13:07:47.000 103 21236.46 233.82 42945.02 47909.39 2018-04-13 13:07:48.000 103 21236.45 233.79 42945.02 47909.40 2018-04-13 13:07:49.000 103 21236.43 233.79 42945.03 47909.40 2018-04-13 13:07:50.000 103 21236.42 233.80 42945.03 47909.43 2018-04-13 13:07:51.000 103 21236.44 233.76 42945.03 47909.45 2018-04-13 13:07:52.000 103 21236.43 233.74 42945.07 47909.44 2018-04-13 13:07:53.000 103 21236.40 233.75 42945.05 47909.46 2018-04-13 13:07:54.000 103 21236.44 233.74 42945.07 47909.47 2018-04-13 13:07:55.000 103 21236.48 233.77 42945.08 47909.48 2018-04-13 13:07:56.000 103 21236.51 233.79 42945.09 47909.50 2018-04-13 13:07:57.000 103 21236.52 233.76 42945.11 47909.51 2018-04-13 13:07:58.000 103 21236.50 233.77 42945.10 47909.50 2018-04-13 13:07:59.000 103 21236.55 233.76 42945.08 47909.55 2018-04-13 13:08:00.000 103 21236.57 233.76 42945.11 47909.53 2018-04-13 13:08:01.000 103 21236.60 233.75 42945.15 47909.55 2018-04-13 13:08:02.000 103 21236.64 233.74 42945.13 47909.58 2018-04-13 13:08:03.000 103 21236.69 233.75 42945.11 47909.62 2018-04-13 13:08:04.000 103 21236.67 233.77 42945.12 47909.60 2018-04-13 13:08:05.000 103 21236.72 233.77 42945.09 47909.60 2018-04-13 13:08:06.000 103 21236.75 233.76 42945.10 47909.63 2018-04-13 13:08:07.000 103 21236.78 233.75 42945.09 47909.57 2018-04-13 13:08:08.000 103 21236.76 233.75 42945.08 47909.60 2018-04-13 13:08:09.000 103 21236.78 233.73 42945.07 47909.60 2018-04-13 13:08:10.000 103 21236.79 233.73 42945.11 47909.63 2018-04-13 13:08:11.000 103 21236.80 233.70 42945.09 47909.63 2018-04-13 13:08:12.000 103 21236.83 233.69 42945.10 47909.63 2018-04-13 13:08:13.000 103 21236.85 233.66 42945.11 47909.65 2018-04-13 13:08:14.000 103 21236.88 233.65 42945.11 47909.66 2018-04-13 13:08:15.000 103 21236.87 233.67 42945.09 47909.66 2018-04-13 13:08:16.000 103 21236.88 233.68 42945.10 47909.67 2018-04-13 13:08:17.000 103 21236.90 233.67 42945.06 47909.64 2018-04-13 13:08:18.000 103 21236.89 233.66 42945.08 47909.67 2018-04-13 13:08:19.000 103 21236.88 233.66 42945.09 47909.65 2018-04-13 13:08:20.000 103 21236.85 233.67 42945.06 47909.67 2018-04-13 13:08:21.000 103 21236.84 233.63 42945.10 47909.65 2018-04-13 13:08:22.000 103 21236.85 233.61 42945.12 47909.62 2018-04-13 13:08:23.000 103 21236.83 233.64 42945.10 47909.64 2018-04-13 13:08:24.000 103 21236.81 233.62 42945.08 47909.64 2018-04-13 13:08:25.000 103 21236.80 233.59 42945.07 47909.64 2018-04-13 13:08:26.000 103 21236.78 233.59 42945.08 47909.63 2018-04-13 13:08:27.000 103 21236.78 233.58 42945.07 47909.63 2018-04-13 13:08:28.000 103 21236.78 233.59 42945.10 47909.64 2018-04-13 13:08:29.000 103 21236.83 233.57 42945.09 47909.64 2018-04-13 13:08:30.000 103 21236.83 233.54 42945.12 47909.63 2018-04-13 13:08:31.000 103 21236.83 233.56 42945.08 47909.64 2018-04-13 13:08:32.000 103 21236.85 233.55 42945.11 47909.67 2018-04-13 13:08:33.000 103 21236.90 233.52 42945.12 47909.66 2018-04-13 13:08:34.000 103 21236.91 233.50 42945.09 47909.70 2018-04-13 13:08:35.000 103 21236.94 233.49 42945.08 47909.70 2018-04-13 13:08:36.000 103 21236.95 233.46 42945.12 47909.69 2018-04-13 13:08:37.000 103 21236.94 233.47 42945.11 47909.68 2018-04-13 13:08:38.000 103 21236.97 233.47 42945.12 47909.73 2018-04-13 13:08:39.000 103 21236.99 233.45 42945.12 47909.73 2018-04-13 13:08:40.000 103 21237.02 233.44 42945.11 47909.72 2018-04-13 13:08:41.000 103 21237.04 233.46 42945.09 47909.74 2018-04-13 13:08:42.000 103 21237.08 233.47 42945.12 47909.76 2018-04-13 13:08:43.000 103 21237.07 233.46 42945.07 47909.78 2018-04-13 13:08:44.000 103 21237.09 233.45 42945.10 47909.77 2018-04-13 13:08:45.000 103 21237.12 233.42 42945.10 47909.75 2018-04-13 13:08:46.000 103 21237.16 233.41 42945.08 47909.79 2018-04-13 13:08:47.000 103 21237.12 233.36 42945.09 47909.82 2018-04-13 13:08:48.000 103 21237.12 233.33 42945.13 47909.83 2018-04-13 13:08:49.000 103 21237.14 233.30 42945.19 47909.81 2018-04-13 13:08:50.000 103 21237.14 233.27 42945.23 47909.88 2018-04-13 13:08:51.000 103 21237.16 233.22 42945.23 47909.92 2018-04-13 13:08:52.000 103 21237.19 233.20 42945.26 47909.90 2018-04-13 13:08:53.000 103 21237.22 233.21 42945.27 47909.97 2018-04-13 13:08:54.000 103 21237.24 233.24 42945.31 47909.98 2018-04-13 13:08:55.000 103 21237.25 233.19 42945.31 47910.01 2018-04-13 13:08:56.000 103 21237.25 233.18 42945.33 47910.03 2018-04-13 13:08:57.000 103 21237.24 233.21 42945.32 47910.01 2018-04-13 13:08:58.000 103 21237.29 233.17 42945.35 47910.06 2018-04-13 13:08:59.000 103 21237.29 233.17 42945.40 47910.07 2018-04-13 13:09:00.000 103 21237.28 233.15 42945.39 47910.11 2018-04-13 13:09:01.000 103 21237.30 233.14 42945.38 47910.10 2018-04-13 13:09:02.000 103 21237.30 233.14 42945.40 47910.12 2018-04-13 13:09:03.000 103 21237.32 233.14 42945.41 47910.13 2018-04-13 13:09:04.000 103 21237.32 233.18 42945.42 47910.15 2018-04-13 13:09:05.000 103 21237.30 233.20 42945.40 47910.14 2018-04-13 13:09:06.000 103 21237.28 233.22 42945.38 47910.11 2018-04-13 13:09:07.000 103 21237.28 233.20 42945.34 47910.09 2018-04-13 13:09:08.000 103 21237.26 233.25 42945.35 47910.11 2018-04-13 13:09:09.000 103 21237.24 233.25 42945.37 47910.05 2018-04-13 13:09:10.000 103 21237.26 233.29 42945.31 47910.07 2018-04-13 13:09:11.000 103 21237.26 233.30 42945.32 47910.05 2018-04-13 13:09:12.000 103 21237.27 233.32 42945.32 47910.01 2018-04-13 13:09:13.000 103 21237.24 233.32 42945.29 47910.00 2018-04-13 13:09:14.000 103 21237.24 233.34 42945.26 47909.99 2018-04-13 13:09:15.000 103 21237.23 233.35 42945.24 47909.98 2018-04-13 13:09:16.000 103 21237.21 233.36 42945.23 47909.96 2018-04-13 13:09:17.000 103 21237.20 233.35 42945.27 47909.94 2018-04-13 13:09:18.000 103 21237.23 233.39 42945.25 47909.95 2018-04-13 13:09:19.000 103 21237.26 233.39 42945.21 47909.93 2018-04-13 13:09:20.000 103 21237.25 233.43 42945.21 47909.96 2018-04-13 13:09:21.000 103 21237.20 233.46 42945.22 47909.94 2018-04-13 13:09:22.000 103 21237.19 233.49 42945.19 47909.93 2018-04-13 13:09:23.000 103 21237.21 233.53 42945.19 47909.91 2018-04-13 13:09:24.000 103 21237.22 233.55 42945.17 47909.90 2018-04-13 13:09:25.000 103 21237.22 233.52 42945.19 47909.89 2018-04-13 13:09:26.000 103 21237.22 233.48 42945.16 47909.89 2018-04-13 13:09:27.000 103 21237.21 233.49 42945.16 47909.90 2018-04-13 13:09:28.000 103 21237.23 233.50 42945.19 47909.87 2018-04-13 13:09:29.000 103 21237.22 233.48 42945.19 47909.90 2018-04-13 13:09:30.000 103 21237.24 233.49 42945.19 47909.91 2018-04-13 13:09:31.000 103 21237.24 233.51 42945.16 47909.88 2018-04-13 13:09:32.000 103 21237.28 233.50 42945.24 47909.91 2018-04-13 13:09:33.000 103 21237.29 233.51 42945.25 47909.90 2018-04-13 13:09:34.000 103 21237.27 233.53 42945.24 47909.93 2018-04-13 13:09:35.000 103 21237.26 233.48 42945.25 47909.92 2018-04-13 13:09:36.000 103 21237.24 233.48 42945.26 47909.92 2018-04-13 13:09:37.000 103 21237.26 233.47 42945.25 47909.92 2018-04-13 13:09:38.000 103 21237.28 233.47 42945.25 47909.94 2018-04-13 13:09:39.000 103 21237.26 233.48 42945.24 47909.93 2018-04-13 13:09:40.000 103 21237.28 233.50 42945.27 47909.97 2018-04-13 13:09:41.000 103 21237.32 233.48 42945.28 47909.97 2018-04-13 13:09:42.000 103 21237.31 233.48 42945.26 47909.98 2018-04-13 13:09:43.000 103 21237.30 233.48 42945.27 47909.98 2018-04-13 13:09:44.000 103 21237.29 233.45 42945.30 47909.99 2018-04-13 13:09:45.000 103 21237.26 233.47 42945.28 47909.98 2018-04-13 13:09:46.000 103 21237.25 233.45 42945.31 47910.01 2018-04-13 13:09:47.000 103 21237.24 233.43 42945.30 47910.02 2018-04-13 13:09:48.000 103 21237.26 233.43 42945.32 47910.02 2018-04-13 13:09:49.000 103 21237.27 233.50 42945.31 47910.04 2018-04-13 13:09:50.000 103 21237.27 233.60 42945.29 47910.03 2018-04-13 13:09:51.000 103 21237.26 233.70 42945.22 47909.99 2018-04-13 13:09:52.000 103 21237.28 233.75 42945.14 47909.91 2018-04-13 13:09:53.000 103 21237.26 233.76 42945.08 47909.85 2018-04-13 13:09:54.000 103 21237.26 233.77 42945.05 47909.79 2018-04-13 13:09:55.000 103 21237.27 233.74 42945.07 47909.79 2018-04-13 13:09:56.000 103 21237.26 233.75 42945.06 47909.78 2018-04-13 13:09:57.000 103 21237.24 233.83 42945.01 47909.74 2018-04-13 13:09:58.000 103 21237.24 233.94 42944.92 47909.72 2018-04-13 13:09:59.000 103 21237.25 234.03 42944.86 47909.66 2018-04-13 13:10:00.000 103 21237.27 234.04 42944.77 47909.58 2018-04-13 13:10:01.000 103 21237.31 233.95 42944.77 47909.57 2018-04-13 13:10:02.000 103 21237.30 233.86 42944.81 47909.57 2018-04-13 13:10:03.000 103 21237.30 233.85 42944.87 47909.59 2018-04-13 13:10:04.000 103 21237.32 233.80 42944.92 47909.61 2018-04-13 13:10:05.000 103 21237.32 233.82 42944.91 47909.66 2018-04-13 13:10:06.000 103 21237.32 233.84 42944.91 47909.69 2018-04-13 13:10:07.000 103 21237.30 233.85 42944.91 47909.65 2018-04-13 13:10:08.000 103 21237.28 233.86 42944.93 47909.71 2018-04-13 13:10:09.000 103 21237.29 233.83 42944.97 47909.70 2018-04-13 13:10:10.000 103 21237.25 233.82 42944.96 47909.71 2018-04-13 13:10:11.000 103 21237.26 233.81 42944.94 47909.70 2018-04-13 13:10:12.000 103 21237.28 233.83 42945.00 47909.75 2018-04-13 13:10:13.000 103 21237.29 233.85 42944.97 47909.72 2018-04-13 13:10:14.000 103 21237.27 233.87 42944.97 47909.75 2018-04-13 13:10:15.000 103 21237.30 233.86 42944.96 47909.72 2018-04-13 13:10:16.000 103 21237.29 233.84 42944.95 47909.74 2018-04-13 13:10:17.000 103 21237.30 233.81 42944.94 47909.71 2018-04-13 13:10:18.000 103 21237.28 233.78 42944.97 47909.73 2018-04-13 13:10:19.000 103 21237.25 233.76 42944.94 47909.72 2018-04-13 13:10:20.000 103 21237.26 233.72 42945.01 47909.74 2018-04-13 13:10:21.000 103 21237.26 233.71 42945.01 47909.74 2018-04-13 13:10:22.000 103 21237.26 233.74 42945.01 47909.79 2018-04-13 13:10:23.000 103 21237.26 233.80 42945.02 47909.79 2018-04-13 13:10:24.000 103 21237.29 233.84 42944.98 47909.79 2018-04-13 13:10:25.000 103 21237.31 233.88 42944.95 47909.71 2018-04-13 13:10:26.000 103 21237.27 233.90 42944.89 47909.71 2018-04-13 13:10:27.000 103 21237.30 233.91 42944.90 47909.68 2018-04-13 13:10:28.000 103 21237.27 233.90 42944.88 47909.64 2018-04-13 13:10:29.000 103 21237.28 233.86 42944.88 47909.66 2018-04-13 13:10:30.000 103 21237.31 233.80 42944.91 47909.69 2018-04-13 13:10:31.000 103 21237.28 233.76 42944.97 47909.71 2018-04-13 13:10:32.000 103 21237.27 233.69 42945.04 47909.77 2018-04-13 13:10:33.000 103 21237.29 233.71 42945.08 47909.80 2018-04-13 13:10:34.000 103 21237.29 233.74 42945.11 47909.84 2018-04-13 13:10:35.000 103 21237.33 233.75 42945.12 47909.88 2018-04-13 13:10:36.000 103 21237.36 233.76 42945.13 47909.91 2018-04-13 13:10:37.000 103 21237.35 233.78 42945.12 47909.92 2018-04-13 13:10:38.000 103 21237.36 233.80 42945.12 47909.90 2018-04-13 13:10:39.000 103 21237.35 233.83 42945.14 47909.91 2018-04-13 13:10:40.000 103 21237.31 233.85 42945.15 47909.93 2018-04-13 13:10:41.000 103 21237.28 233.86 42945.14 47909.90 2018-04-13 13:10:42.000 103 21237.27 233.86 42945.15 47909.90 2018-04-13 13:10:43.000 103 21237.28 233.85 42945.16 47909.89 2018-04-13 13:10:44.000 103 21237.27 233.81 42945.19 47909.89 2018-04-13 13:10:45.000 103 21237.23 233.81 42945.22 47909.90 2018-04-13 13:10:46.000 103 21237.20 233.79 42945.20 47909.88 2018-04-13 13:10:47.000 103 21237.21 233.77 42945.21 47909.93 2018-04-13 13:10:48.000 103 21237.22 233.79 42945.24 47909.93 2018-04-13 13:10:49.000 103 21237.20 233.81 42945.26 47909.93 2018-04-13 13:10:50.000 103 21237.18 233.80 42945.28 47909.91 2018-04-13 13:10:51.000 103 21237.15 233.80 42945.24 47909.93 2018-04-13 13:10:52.000 103 21237.17 233.80 42945.26 47909.94 2018-04-13 13:10:53.000 103 21237.12 233.87 42945.24 47909.95 2018-04-13 13:10:54.000 103 21237.12 233.96 42945.20 47909.91 2018-04-13 13:10:55.000 103 21237.14 233.97 42945.19 47909.85 2018-04-13 13:10:56.000 103 21237.13 233.99 42945.14 47909.85 2018-04-13 13:10:57.000 103 21237.14 233.98 42945.12 47909.80 2018-04-13 13:10:58.000 103 21237.15 233.95 42945.15 47909.82 2018-04-13 13:10:59.000 103 21237.11 233.95 42945.13 47909.80 2018-04-13 13:11:00.000 103 21237.09 233.91 42945.17 47909.83 2018-04-13 13:11:01.000 103 21237.10 233.90 42945.16 47909.82 2018-04-13 13:11:02.000 103 21237.12 233.86 42945.19 47909.84 2018-04-13 13:11:03.000 103 21237.11 233.88 42945.22 47909.85 2018-04-13 13:11:04.000 103 21237.13 233.88 42945.21 47909.87 2018-04-13 13:11:05.000 103 21237.14 233.85 42945.25 47909.91 2018-04-13 13:11:06.000 103 21237.14 233.86 42945.27 47909.93 2018-04-13 13:11:07.000 103 21237.18 233.86 42945.29 47909.91 2018-04-13 13:11:08.000 103 21237.16 233.86 42945.29 47909.96 2018-04-13 13:11:09.000 103 21237.11 233.91 42945.27 47909.95 2018-04-13 13:11:10.000 103 21237.13 233.93 42945.27 47909.98 2018-04-13 13:11:11.000 103 21237.08 233.95 42945.25 47909.95 2018-04-13 13:11:12.000 103 21237.10 233.98 42945.23 47909.97 2018-04-13 13:11:13.000 103 21237.10 233.98 42945.21 47909.94 2018-04-13 13:11:14.000 103 21237.09 233.98 42945.22 47909.92 2018-04-13 13:11:15.000 103 21237.08 233.97 42945.22 47909.91 2018-04-13 13:11:16.000 103 21237.07 234.02 42945.20 47909.90 2018-04-13 13:11:17.000 103 21237.03 234.08 42945.17 47909.87 2018-04-13 13:11:18.000 103 21237.00 234.12 42945.18 47909.85 2018-04-13 13:11:19.000 103 21237.00 234.12 42945.16 47909.80 2018-04-13 13:11:20.000 103 21236.99 234.11 42945.18 47909.77 2018-04-13 13:11:21.000 103 21236.96 234.13 42945.17 47909.75 2018-04-13 13:11:22.000 103 21237.00 234.16 42945.14 47909.79 2018-04-13 13:11:23.000 103 21237.00 234.19 42945.14 47909.77 2018-04-13 13:11:24.000 103 21236.99 234.20 42945.11 47909.77 2018-04-13 13:11:25.000 103 21236.99 234.13 42945.12 47909.76 2018-04-13 13:11:26.000 103 21236.99 234.12 42945.17 47909.78 2018-04-13 13:11:27.000 103 21237.01 234.10 42945.21 47909.76 2018-04-13 13:11:28.000 103 21237.00 234.09 42945.20 47909.80 2018-04-13 13:11:29.000 103 21237.01 234.10 42945.22 47909.80 2018-04-13 13:11:30.000 103 21236.98 234.10 42945.25 47909.81 2018-04-13 13:11:31.000 103 21237.01 234.08 42945.25 47909.83 2018-04-13 13:11:32.000 103 21237.00 234.05 42945.25 47909.86 2018-04-13 13:11:33.000 103 21237.00 234.06 42945.24 47909.86 2018-04-13 13:11:34.000 103 21236.96 234.03 42945.30 47909.88 2018-04-13 13:11:35.000 103 21236.98 234.02 42945.30 47909.90 2018-04-13 13:11:36.000 103 21236.98 234.02 42945.34 47909.91 2018-04-13 13:11:37.000 103 21236.96 234.03 42945.36 47909.91 2018-04-13 13:11:38.000 103 21236.98 234.00 42945.36 47909.91 2018-04-13 13:11:39.000 103 21236.98 234.01 42945.36 47909.93 2018-04-13 13:11:40.000 103 21237.01 234.04 42945.35 47909.93 2018-04-13 13:11:41.000 103 21237.00 234.05 42945.37 47909.97 2018-04-13 13:11:42.000 103 21237.02 234.07 42945.36 47909.94 2018-04-13 13:11:43.000 103 21237.05 234.11 42945.33 47909.99 2018-04-13 13:11:44.000 103 21237.06 234.10 42945.31 47909.95 2018-04-13 13:11:45.000 103 21237.10 234.07 42945.34 47910.00 2018-04-13 13:11:46.000 103 21237.06 234.09 42945.37 47909.98 2018-04-13 13:11:47.000 103 21237.06 234.15 42945.32 47909.98 2018-04-13 13:11:48.000 103 21237.07 234.14 42945.33 47909.99 2018-04-13 13:11:49.000 103 21237.06 234.15 42945.36 47909.95 2018-04-13 13:11:50.000 103 21237.07 234.15 42945.37 47909.95 2018-04-13 13:11:51.000 103 21237.09 234.13 42945.34 47909.97 2018-04-13 13:11:52.000 103 21237.10 234.12 42945.38 47909.97 2018-04-13 13:11:53.000 103 21237.09 234.14 42945.37 47909.98 2018-04-13 13:11:54.000 103 21237.11 234.12 42945.38 47910.00 2018-04-13 13:11:55.000 103 21237.11 234.13 42945.42 47910.01 2018-04-13 13:11:56.000 103 21237.11 234.13 42945.44 47910.04 2018-04-13 13:11:57.000 103 21237.11 234.11 42945.46 47910.04 2018-04-13 13:11:58.000 103 21237.12 234.11 42945.44 47910.04 2018-04-13 13:11:59.000 103 21237.09 234.15 42945.47 47910.06 2018-04-13 13:12:00.000 103 21237.08 234.14 42945.47 47910.09 2018-04-13 13:12:01.000 103 21237.12 234.15 42945.45 47910.08 2018-04-13 13:12:02.000 103 21237.10 234.18 42945.42 47910.08 2018-04-13 13:12:03.000 103 21237.15 234.15 42945.45 47910.07 2018-04-13 13:12:04.000 103 21237.17 234.14 42945.44 47910.12 2018-04-13 13:12:05.000 103 21237.16 234.14 42945.47 47910.08 2018-04-13 13:12:06.000 103 21237.17 234.17 42945.45 47910.11 2018-04-13 13:12:07.000 103 21237.15 234.21 42945.43 47910.11 2018-04-13 13:12:08.000 103 21237.14 234.20 42945.40 47910.12 2018-04-13 13:12:09.000 103 21237.12 234.24 42945.41 47910.07 2018-04-13 13:12:10.000 103 21237.12 234.24 42945.42 47910.08 2018-04-13 13:12:11.000 103 21237.10 234.27 42945.39 47910.06 2018-04-13 13:12:12.000 103 21237.09 234.28 42945.42 47910.05 2018-04-13 13:12:13.000 103 21237.08 234.34 42945.35 47910.02 2018-04-13 13:12:14.000 103 21237.09 234.33 42945.37 47910.04 2018-04-13 13:12:15.000 103 21237.07 234.32 42945.33 47909.98 2018-04-13 13:12:16.000 103 21237.04 234.31 42945.36 47909.96 2018-04-13 13:12:17.000 103 21237.05 234.29 42945.36 47909.94 2018-04-13 13:12:18.000 103 21237.00 234.24 42945.34 47909.96 2018-04-13 13:12:19.000 103 21236.98 234.23 42945.38 47909.92 2018-04-13 13:12:20.000 103 21236.98 234.21 42945.39 47909.95 2018-04-13 13:12:21.000 103 21236.98 234.22 42945.40 47909.96 2018-04-13 13:12:22.000 103 21236.95 234.23 42945.38 47909.98 2018-04-13 13:12:23.000 103 21236.95 234.23 42945.42 47909.95 2018-04-13 13:12:24.000 103 21236.93 234.24 42945.40 47909.97 2018-04-13 13:12:25.000 103 21236.93 234.22 42945.39 47909.95 2018-04-13 13:12:26.000 103 21236.89 234.23 42945.44 47909.97 2018-04-13 13:12:27.000 103 21236.91 234.24 42945.45 47909.97 2018-04-13 13:12:28.000 103 21236.90 234.23 42945.44 47909.98 2018-04-13 13:12:29.000 103 21236.89 234.21 42945.50 47909.99 2018-04-13 13:12:30.000 103 21236.87 234.21 42945.47 47910.01 2018-04-13 13:12:31.000 103 21236.86 234.18 42945.47 47909.98 2018-04-13 13:12:32.000 103 21236.86 234.15 42945.50 47910.01 2018-04-13 13:12:33.000 103 21236.82 234.13 42945.53 47910.00 2018-04-13 13:12:34.000 103 21236.82 234.13 42945.55 47910.04 2018-04-13 13:12:35.000 103 21236.85 234.15 42945.57 47910.05 2018-04-13 13:12:36.000 103 21236.90 234.20 42945.52 47910.07 2018-04-13 13:12:37.000 103 21236.92 234.24 42945.53 47910.07 2018-04-13 13:12:38.000 103 21236.92 234.23 42945.52 47910.07 2018-04-13 13:12:39.000 103 21236.93 234.22 42945.51 47910.03 2018-04-13 13:12:40.000 103 21236.90 234.19 42945.47 47910.03 2018-04-13 13:12:41.000 103 21236.88 234.20 42945.44 47910.04 2018-04-13 13:12:42.000 103 21236.89 234.19 42945.46 47910.01 2018-04-13 13:12:43.000 103 21236.92 234.18 42945.50 47910.04 2018-04-13 13:12:44.000 103 21236.91 234.17 42945.51 47910.04 2018-04-13 13:12:45.000 103 21236.96 234.15 42945.55 47910.06 2018-04-13 13:12:46.000 103 21236.96 234.14 42945.52 47910.08 2018-04-13 13:12:47.000 103 21236.98 234.13 42945.51 47910.10 2018-04-13 13:12:48.000 103 21236.99 234.11 42945.53 47910.09 2018-04-13 13:12:49.000 103 21237.01 234.04 42945.55 47910.10 2018-04-13 13:12:50.000 103 21237.04 234.03 42945.55 47910.13 2018-04-13 13:12:51.000 103 21237.06 234.00 42945.59 47910.16 2018-04-13 13:12:52.000 103 21237.08 233.99 42945.62 47910.22 2018-04-13 13:12:53.000 103 21237.12 233.98 42945.61 47910.24 2018-04-13 13:12:54.000 103 21237.11 233.98 42945.63 47910.25 2018-04-13 13:12:55.000 103 21237.11 233.99 42945.64 47910.27 2018-04-13 13:12:56.000 103 21237.09 233.96 42945.69 47910.29 2018-04-13 13:12:57.000 103 21237.11 233.93 42945.69 47910.29 2018-04-13 13:12:58.000 103 21237.14 233.93 42945.68 47910.31 2018-04-13 13:12:59.000 103 21237.19 233.95 42945.65 47910.33 2018-04-13 13:13:00.000 103 21237.20 233.93 42945.65 47910.33 2018-04-13 13:13:01.000 103 21237.20 233.93 42945.67 47910.32 2018-04-13 13:13:02.000 103 21237.20 233.92 42945.66 47910.32 2018-04-13 13:13:03.000 103 21237.15 233.89 42945.67 47910.32 2018-04-13 13:13:04.000 103 21237.17 233.87 42945.67 47910.32 2018-04-13 13:13:05.000 103 21237.16 233.88 42945.66 47910.35 2018-04-13 13:13:06.000 103 21237.13 233.86 42945.65 47910.33 2018-04-13 13:13:07.000 103 21237.11 233.84 42945.68 47910.34 2018-04-13 13:13:08.000 103 21237.12 233.85 42945.71 47910.33 2018-04-13 13:13:09.000 103 21237.10 233.83 42945.70 47910.32 2018-04-13 13:13:10.000 103 21237.13 233.82 42945.71 47910.32 2018-04-13 13:13:11.000 103 21237.18 233.80 42945.68 47910.32 2018-04-13 13:13:12.000 103 21237.18 233.80 42945.70 47910.36 2018-04-13 13:13:13.000 103 21237.14 233.80 42945.68 47910.35 2018-04-13 13:13:14.000 103 21237.14 233.77 42945.73 47910.34 2018-04-13 13:13:15.000 103 21237.16 233.71 42945.73 47910.35 2018-04-13 13:13:16.000 103 21237.20 233.66 42945.74 47910.36 2018-04-13 13:13:17.000 103 21237.17 233.65 42945.78 47910.40 2018-04-13 13:13:18.000 103 21237.15 233.68 42945.76 47910.42 2018-04-13 13:13:19.000 103 21237.15 233.68 42945.73 47910.44 2018-04-13 13:13:20.000 103 21237.15 233.71 42945.75 47910.42 2018-04-13 13:13:21.000 103 21237.16 233.70 42945.72 47910.39 2018-04-13 13:13:22.000 103 21237.19 233.70 42945.71 47910.42 2018-04-13 13:13:23.000 103 21237.21 233.71 42945.71 47910.40 2018-04-13 13:13:24.000 103 21237.23 233.73 42945.70 47910.41 2018-04-13 13:13:25.000 103 21237.23 233.76 42945.68 47910.36 2018-04-13 13:13:26.000 103 21237.24 233.80 42945.66 47910.37 2018-04-13 13:13:27.000 103 21237.28 233.76 42945.65 47910.37 2018-04-13 13:13:28.000 103 21237.26 233.76 42945.63 47910.35 2018-04-13 13:13:29.000 103 21237.24 233.76 42945.64 47910.33 2018-04-13 13:13:30.000 103 21237.21 233.74 42945.62 47910.33 2018-04-13 13:13:31.000 103 21237.21 233.69 42945.63 47910.33 2018-04-13 13:13:32.000 103 21237.23 233.70 42945.67 47910.33 2018-04-13 13:13:33.000 103 21237.22 233.73 42945.68 47910.34 2018-04-13 13:13:34.000 103 21237.21 233.73 42945.66 47910.36 2018-04-13 13:13:35.000 103 21237.25 233.72 42945.69 47910.35 2018-04-13 13:13:36.000 103 21237.24 233.74 42945.68 47910.37 2018-04-13 13:13:37.000 103 21237.23 233.74 42945.69 47910.35 2018-04-13 13:13:38.000 103 21237.24 233.77 42945.69 47910.39 2018-04-13 13:13:39.000 103 21237.29 233.79 42945.67 47910.38 2018-04-13 13:13:40.000 103 21237.31 233.82 42945.66 47910.40 2018-04-13 13:13:41.000 103 21237.31 233.81 42945.66 47910.39 2018-04-13 13:13:42.000 103 21237.32 233.81 42945.68 47910.37 2018-04-13 13:13:43.000 103 21237.28 233.83 42945.67 47910.39 2018-04-13 13:13:44.000 103 21237.31 233.82 42945.71 47910.39 2018-04-13 13:13:45.000 103 21237.30 233.80 42945.68 47910.40 2018-04-13 13:13:46.000 103 21237.32 233.83 42945.68 47910.38 2018-04-13 13:13:47.000 103 21237.32 233.83 42945.68 47910.39 2018-04-13 13:13:48.000 103 21237.31 233.84 42945.65 47910.39 2018-04-13 13:13:49.000 103 21237.34 233.83 42945.67 47910.40 2018-04-13 13:13:50.000 103 21237.33 233.84 42945.70 47910.41 2018-04-13 13:13:51.000 103 21237.31 233.87 42945.69 47910.39 2018-04-13 13:13:52.000 103 21237.33 233.87 42945.65 47910.41 2018-04-13 13:13:53.000 103 21237.32 233.85 42945.65 47910.38 2018-04-13 13:13:54.000 103 21237.29 233.86 42945.68 47910.39 2018-04-13 13:13:55.000 103 21237.33 233.84 42945.71 47910.41 2018-04-13 13:13:56.000 103 21237.30 233.86 42945.68 47910.41 2018-04-13 13:13:57.000 103 21237.29 233.84 42945.70 47910.42 2018-04-13 13:13:58.000 103 21237.30 233.83 42945.72 47910.41 2018-04-13 13:13:59.000 103 21237.29 233.84 42945.68 47910.42 2018-04-13 13:14:00.000 103 21237.31 233.81 42945.65 47910.43 2018-04-13 13:14:01.000 103 21237.32 233.80 42945.66 47910.41 2018-04-13 13:14:02.000 103 21237.31 233.79 42945.69 47910.43 2018-04-13 13:14:03.000 103 21237.30 233.78 42945.75 47910.43 2018-04-13 13:14:04.000 103 21237.34 233.80 42945.75 47910.44 2018-04-13 13:14:05.000 103 21237.33 233.81 42945.75 47910.47 2018-04-13 13:14:06.000 103 21237.33 233.81 42945.79 47910.49 2018-04-13 13:14:07.000 103 21237.35 233.83 42945.75 47910.45 2018-04-13 13:14:08.000 103 21237.33 233.82 42945.75 47910.49 2018-04-13 13:14:09.000 103 21237.30 233.83 42945.75 47910.47 2018-04-13 13:14:10.000 103 21237.30 233.83 42945.75 47910.48 2018-04-13 13:14:11.000 103 21237.31 233.84 42945.78 47910.48 2018-04-13 13:14:12.000 103 21237.30 233.78 42945.82 47910.50 2018-04-13 13:14:13.000 103 21237.28 233.76 42945.81 47910.48 2018-04-13 13:14:14.000 103 21237.26 233.78 42945.80 47910.47 2018-04-13 13:14:15.000 103 21237.20 233.78 42945.81 47910.47 2018-04-13 13:14:16.000 103 21237.19 233.77 42945.83 47910.51 2018-04-13 13:14:17.000 103 21237.21 233.76 42945.83 47910.50 2018-04-13 13:14:18.000 103 21237.24 233.81 42945.83 47910.53 2018-04-13 13:14:19.000 103 21237.26 233.83 42945.83 47910.52 2018-04-13 13:14:20.000 103 21237.25 233.84 42945.78 47910.54 2018-04-13 13:14:21.000 103 21237.28 233.84 42945.81 47910.51 2018-04-13 13:14:22.000 103 21237.25 233.86 42945.80 47910.50 2018-04-13 13:14:23.000 103 21237.26 233.88 42945.78 47910.50 2018-04-13 13:14:24.000 103 21237.30 233.87 42945.79 47910.49 2018-04-13 13:14:25.000 103 21237.28 233.84 42945.79 47910.46 2018-04-13 13:14:26.000 103 21237.26 233.78 42945.81 47910.49 2018-04-13 13:14:27.000 103 21237.24 233.76 42945.83 47910.48 2018-04-13 13:14:28.000 103 21237.24 233.75 42945.86 47910.52 2018-04-13 13:14:29.000 103 21237.25 233.71 42945.84 47910.50 2018-04-13 13:14:30.000 103 21237.25 233.68 42945.84 47910.51 2018-04-13 13:14:31.000 103 21237.26 233.71 42945.86 47910.55 2018-04-13 13:14:32.000 103 21237.25 233.70 42945.87 47910.54 2018-04-13 13:14:33.000 103 21237.25 233.68 42945.86 47910.53 2018-04-13 13:14:34.000 103 21237.28 233.65 42945.86 47910.53 2018-04-13 13:14:35.000 103 21237.31 233.64 42945.84 47910.56 2018-04-13 13:14:36.000 103 21237.31 233.60 42945.89 47910.57 2018-04-13 13:14:37.000 103 21237.33 233.62 42945.88 47910.56 2018-04-13 13:14:38.000 103 21237.36 233.60 42945.88 47910.57 2018-04-13 13:14:39.000 103 21237.39 233.59 42945.89 47910.57 2018-04-13 13:14:40.000 103 21237.41 233.59 42945.88 47910.58 2018-04-13 13:14:41.000 103 21237.42 233.58 42945.85 47910.60 2018-04-13 13:14:42.000 103 21237.44 233.56 42945.89 47910.60 2018-04-13 13:14:43.000 103 21237.43 233.59 42945.88 47910.60 2018-04-13 13:14:44.000 103 21237.48 233.59 42945.88 47910.64 2018-04-13 13:14:45.000 103 21237.50 233.59 42945.87 47910.61 2018-04-13 13:14:46.000 103 21237.54 233.60 42945.85 47910.64 2018-04-13 13:14:47.000 103 21237.54 233.61 42945.87 47910.63 2018-04-13 13:14:48.000 103 21237.53 233.61 42945.82 47910.61 2018-04-13 13:14:49.000 103 21237.53 233.59 42945.82 47910.62 2018-04-13 13:14:50.000 103 21237.56 233.60 42945.81 47910.62 2018-04-13 13:14:51.000 103 21237.57 233.59 42945.79 47910.58 2018-04-13 13:14:52.000 103 21237.57 233.61 42945.78 47910.60 2018-04-13 13:14:53.000 103 21237.58 233.59 42945.78 47910.59 2018-04-13 13:14:54.000 103 21237.59 233.63 42945.81 47910.60 2018-04-13 13:14:55.000 103 21237.60 233.63 42945.77 47910.59 2018-04-13 13:14:56.000 103 21237.59 233.65 42945.76 47910.57 2018-04-13 13:14:57.000 103 21237.59 233.65 42945.74 47910.58 2018-04-13 13:14:58.000 103 21237.60 233.60 42945.77 47910.57 2018-04-13 13:14:59.000 103 21237.59 233.59 42945.79 47910.55 2018-04-13 13:15:00.000 103 21237.59 233.59 42945.81 47910.59 2018-04-13 13:15:01.000 103 21237.59 233.56 42945.81 47910.59 2018-04-13 13:15:02.000 103 21237.58 233.57 42945.81 47910.61 2018-04-13 13:15:03.000 103 21237.60 233.59 42945.82 47910.62 2018-04-13 13:15:04.000 103 21237.63 233.62 42945.80 47910.59 2018-04-13 13:15:05.000 103 21237.63 233.62 42945.80 47910.63 2018-04-13 13:15:06.000 103 21237.65 233.63 42945.74 47910.60 2018-04-13 13:15:07.000 103 21237.64 233.65 42945.77 47910.61 2018-04-13 13:15:08.000 103 21237.63 233.66 42945.79 47910.63 2018-04-13 13:15:09.000 103 21237.62 233.66 42945.77 47910.60 2018-04-13 13:15:10.000 103 21237.61 233.71 42945.76 47910.61 2018-04-13 13:15:11.000 103 21237.60 233.73 42945.74 47910.59 2018-04-13 13:15:12.000 103 21237.59 233.76 42945.79 47910.60 2018-04-13 13:15:13.000 103 21237.59 233.77 42945.76 47910.58 2018-04-13 13:15:14.000 103 21237.58 233.76 42945.75 47910.56 2018-04-13 13:15:15.000 103 21237.57 233.76 42945.75 47910.54 2018-04-13 13:15:16.000 103 21237.56 233.74 42945.76 47910.58 2018-04-13 13:15:17.000 103 21237.52 233.74 42945.77 47910.53 2018-04-13 13:15:18.000 103 21237.50 233.74 42945.78 47910.55 2018-04-13 13:15:19.000 103 21237.49 233.77 42945.82 47910.56 2018-04-13 13:15:20.000 103 21237.47 233.75 42945.84 47910.56 2018-04-13 13:15:21.000 103 21237.47 233.74 42945.82 47910.56 2018-04-13 13:15:22.000 103 21237.47 233.76 42945.81 47910.57 2018-04-13 13:15:23.000 103 21237.45 233.77 42945.78 47910.57 2018-04-13 13:15:24.000 103 21237.46 233.77 42945.78 47910.54 2018-04-13 13:15:25.000 103 21237.46 233.78 42945.78 47910.53 2018-04-13 13:15:26.000 103 21237.47 233.81 42945.76 47910.58 2018-04-13 13:15:27.000 103 21237.48 233.82 42945.74 47910.54 2018-04-13 13:15:28.000 103 21237.46 233.82 42945.76 47910.54 2018-04-13 13:15:29.000 103 21237.48 233.82 42945.75 47910.53 2018-04-13 13:15:30.000 103 21237.50 233.82 42945.72 47910.53 2018-04-13 13:15:31.000 103 21237.49 233.80 42945.72 47910.53 2018-04-13 13:15:32.000 103 21237.49 233.78 42945.76 47910.55 2018-04-13 13:15:33.000 103 21237.49 233.76 42945.79 47910.54 2018-04-13 13:15:34.000 103 21237.52 233.76 42945.80 47910.58 2018-04-13 13:15:35.000 103 21237.54 233.73 42945.82 47910.57 2018-04-13 13:15:36.000 103 21237.54 233.70 42945.85 47910.62 2018-04-13 13:15:37.000 103 21237.55 233.72 42945.86 47910.63 2018-04-13 13:15:38.000 103 21237.58 233.75 42945.86 47910.66 2018-04-13 13:15:39.000 103 21237.59 233.75 42945.86 47910.67 2018-04-13 13:15:40.000 103 21237.61 233.75 42945.86 47910.67 2018-04-13 13:15:41.000 103 21237.61 233.76 42945.89 47910.70 2018-04-13 13:15:42.000 103 21237.62 233.74 42945.90 47910.72 2018-04-13 13:15:43.000 103 21237.63 233.72 42945.96 47910.72 2018-04-13 13:15:44.000 103 21237.65 233.68 42945.99 47910.78 2018-04-13 13:15:45.000 103 21237.63 233.67 42946.05 47910.81 2018-04-13 13:15:46.000 103 21237.63 233.69 42946.06 47910.84 2018-04-13 13:15:47.000 103 21237.62 233.71 42946.11 47910.86 2018-04-13 13:15:48.000 103 21237.59 233.70 42946.14 47910.89 2018-04-13 13:15:49.000 103 21237.59 233.70 42946.14 47910.88 2018-04-13 13:15:50.000 103 21237.64 233.73 42946.16 47910.92 2018-04-13 13:15:51.000 103 21237.65 233.76 42946.15 47910.95 2018-04-13 13:15:52.000 103 21237.65 233.77 42946.14 47910.95 2018-04-13 13:15:53.000 103 21237.67 233.79 42946.14 47910.95 2018-04-13 13:15:54.000 103 21237.70 233.81 42946.12 47910.97 2018-04-13 13:15:55.000 103 21237.69 233.85 42946.13 47910.95 2018-04-13 13:15:56.000 103 21237.68 233.88 42946.13 47910.94 2018-04-13 13:15:57.000 103 21237.68 233.89 42946.12 47910.95 2018-04-13 13:15:58.000 103 21237.67 233.89 42946.12 47910.93 2018-04-13 13:15:59.000 103 21237.67 233.89 42946.13 47910.93 2018-04-13 13:16:00.000 103 21237.65 233.92 42946.13 47910.96 2018-04-13 13:16:01.000 103 21237.64 233.90 42946.16 47910.92 2018-04-13 13:16:02.000 103 21237.62 233.89 42946.15 47910.91 2018-04-13 13:16:03.000 103 21237.58 233.90 42946.16 47910.92 2018-04-13 13:16:04.000 103 21237.61 233.90 42946.16 47910.90 2018-04-13 13:16:05.000 103 21237.59 233.90 42946.19 47910.92 2018-04-13 13:16:06.000 103 21237.57 233.95 42946.18 47910.94 2018-04-13 13:16:07.000 103 21237.57 233.96 42946.18 47910.93 2018-04-13 13:16:08.000 103 21237.59 233.97 42946.15 47910.93 2018-04-13 13:16:09.000 103 21237.59 233.98 42946.15 47910.93 2018-04-13 13:16:10.000 103 21237.60 233.97 42946.13 47910.92 2018-04-13 13:16:11.000 103 21237.59 233.95 42946.17 47910.91 2018-04-13 13:16:12.000 103 21237.56 233.99 42946.16 47910.95 2018-04-13 13:16:13.000 103 21237.57 233.99 42946.18 47910.94 2018-04-13 13:16:14.000 103 21237.56 234.00 42946.19 47910.96 2018-04-13 13:16:15.000 103 21237.54 233.99 42946.20 47910.93 2018-04-13 13:16:16.000 103 21237.56 233.97 42946.22 47910.95 2018-04-13 13:16:17.000 103 21237.56 234.00 42946.20 47910.95 2018-04-13 13:16:18.000 103 21237.57 234.02 42946.17 47910.95 2018-04-13 13:16:19.000 103 21237.53 234.03 42946.16 47910.94 2018-04-13 13:16:20.000 103 21237.54 234.02 42946.17 47910.93 2018-04-13 13:16:21.000 103 21237.53 234.03 42946.14 47910.87 2018-04-13 13:16:22.000 103 21237.49 234.04 42946.15 47910.90 2018-04-13 13:16:23.000 103 21237.44 234.05 42946.17 47910.87 2018-04-13 13:16:24.000 103 21237.42 234.07 42946.15 47910.85 2018-04-13 13:16:25.000 103 21237.38 234.07 42946.14 47910.81 2018-04-13 13:16:26.000 103 21237.35 234.05 42946.15 47910.80 2018-04-13 13:16:27.000 103 21237.33 234.05 42946.10 47910.77 2018-04-13 13:16:28.000 103 21237.28 234.03 42946.10 47910.77 2018-04-13 13:16:29.000 103 21237.28 234.00 42946.12 47910.75 2018-04-13 13:16:30.000 103 21237.29 234.01 42946.11 47910.74 2018-04-13 13:16:31.000 103 21237.30 234.03 42946.13 47910.75 2018-04-13 13:16:32.000 103 21237.34 234.04 42946.15 47910.75 2018-04-13 13:16:33.000 103 21237.33 234.05 42946.11 47910.74 2018-04-13 13:16:34.000 103 21237.39 234.03 42946.08 47910.80 2018-04-13 13:16:35.000 103 21237.43 234.04 42946.09 47910.76 2018-04-13 13:16:36.000 103 21237.45 234.05 42946.09 47910.77 2018-04-13 13:16:37.000 103 21237.50 234.02 42946.11 47910.79 2018-04-13 13:16:38.000 103 21237.48 234.01 42946.10 47910.81 2018-04-13 13:16:39.000 103 21237.50 233.98 42946.11 47910.83 2018-04-13 13:16:40.000 103 21237.52 233.93 42946.10 47910.85 2018-04-13 13:16:41.000 103 21237.51 233.96 42946.14 47910.86 2018-04-13 13:16:42.000 103 21237.52 233.94 42946.14 47910.89 2018-04-13 13:16:43.000 103 21237.54 233.93 42946.16 47910.89 2018-04-13 13:16:44.000 103 21237.52 233.92 42946.18 47910.89 2018-04-13 13:16:45.000 103 21237.49 233.91 42946.15 47910.86 2018-04-13 13:16:46.000 103 21237.53 233.90 42946.15 47910.91 2018-04-13 13:16:47.000 103 21237.53 233.90 42946.17 47910.90 2018-04-13 13:16:48.000 103 21237.53 233.91 42946.15 47910.90 2018-04-13 13:16:49.000 103 21237.54 233.89 42946.14 47910.88 2018-04-13 13:16:50.000 103 21237.53 233.88 42946.16 47910.92 2018-04-13 13:16:51.000 103 21237.53 233.85 42946.16 47910.89 2018-04-13 13:16:52.000 103 21237.54 233.82 42946.16 47910.94 2018-04-13 13:16:53.000 103 21237.53 233.79 42946.17 47910.89 2018-04-13 13:16:54.000 103 21237.51 233.79 42946.21 47910.89 2018-04-13 13:16:55.000 103 21237.48 233.77 42946.21 47910.88 2018-04-13 13:16:56.000 103 21237.45 233.77 42946.18 47910.91 2018-04-13 13:16:57.000 103 21237.44 233.75 42946.20 47910.88 2018-04-13 13:16:58.000 103 21237.46 233.74 42946.18 47910.88 2018-04-13 13:16:59.000 103 21237.47 233.75 42946.18 47910.89 2018-04-13 13:17:00.000 103 21237.49 233.75 42946.19 47910.91 2018-04-13 13:17:01.000 103 21237.50 233.74 42946.16 47910.90 2018-04-13 13:17:02.000 103 21237.51 233.73 42946.15 47910.90 2018-04-13 13:17:03.000 103 21237.50 233.71 42946.17 47910.91 2018-04-13 13:17:04.000 103 21237.55 233.68 42946.18 47910.92 2018-04-13 13:17:05.000 103 21237.60 233.66 42946.23 47910.90 2018-04-13 13:17:06.000 103 21237.59 233.62 42946.23 47910.93 2018-04-13 13:17:07.000 103 21237.60 233.59 42946.26 47910.96 2018-04-13 13:17:08.000 103 21237.62 233.54 42946.27 47911.02 2018-04-13 13:17:09.000 103 21237.64 233.52 42946.28 47911.04 2018-04-13 13:17:10.000 103 21237.66 233.48 42946.35 47911.05 2018-04-13 13:17:11.000 103 21237.71 233.45 42946.37 47911.11 2018-04-13 13:17:12.000 103 21237.75 233.45 42946.39 47911.16 2018-04-13 13:17:13.000 103 21237.77 233.41 42946.40 47911.19 2018-04-13 13:17:14.000 103 21237.79 233.42 42946.45 47911.24 2018-04-13 13:17:15.000 103 21237.82 233.43 42946.45 47911.25 2018-04-13 13:17:16.000 103 21237.80 233.46 42946.43 47911.26 2018-04-13 13:17:17.000 103 21237.85 233.43 42946.45 47911.26 2018-04-13 13:17:18.000 103 21237.85 233.42 42946.43 47911.29 2018-04-13 13:17:19.000 103 21237.90 233.39 42946.44 47911.29 2018-04-13 13:17:20.000 103 21237.91 233.38 42946.45 47911.31 2018-04-13 13:17:21.000 103 21237.93 233.39 42946.43 47911.31 2018-04-13 13:17:22.000 103 21237.96 233.37 42946.45 47911.33 2018-04-13 13:17:23.000 103 21237.99 233.35 42946.44 47911.35 2018-04-13 13:17:24.000 103 21238.00 233.36 42946.45 47911.38 2018-04-13 13:17:25.000 103 21238.02 233.36 42946.44 47911.37 2018-04-13 13:17:26.000 103 21238.03 233.35 42946.42 47911.39 2018-04-13 13:17:27.000 103 21238.04 233.33 42946.46 47911.41 2018-04-13 13:17:28.000 103 21238.05 233.32 42946.46 47911.40 2018-04-13 13:17:29.000 103 21238.05 233.31 42946.48 47911.42 2018-04-13 13:17:30.000 103 21238.09 233.32 42946.49 47911.41 2018-04-13 13:17:31.000 103 21238.11 233.32 42946.49 47911.42 2018-04-13 13:17:32.000 103 21238.13 233.31 42946.47 47911.45 2018-04-13 13:17:33.000 103 21238.13 233.30 42946.48 47911.45 2018-04-13 13:17:34.000 103 21238.14 233.24 42946.50 47911.47 2018-04-13 13:17:35.000 103 21238.13 233.22 42946.48 47911.44 2018-04-13 13:17:36.000 103 21238.10 233.20 42946.49 47911.46 2018-04-13 13:17:37.000 103 21238.11 233.20 42946.51 47911.47 2018-04-13 13:17:38.000 103 21238.10 233.20 42946.53 47911.49 2018-04-13 13:17:39.000 103 21238.12 233.21 42946.51 47911.52 2018-04-13 13:17:40.000 103 21238.16 233.20 42946.53 47911.54 2018-04-13 13:17:41.000 103 21238.16 233.19 42946.54 47911.49 2018-04-13 13:17:42.000 103 21238.17 233.19 42946.54 47911.54 2018-04-13 13:17:43.000 103 21238.17 233.23 42946.55 47911.53 2018-04-13 13:17:44.000 103 21238.19 233.27 42946.53 47911.51 2018-04-13 13:17:45.000 103 21238.22 233.27 42946.52 47911.54 2018-04-13 13:17:46.000 103 21238.22 233.27 42946.52 47911.54 2018-04-13 13:17:47.000 103 21238.16 233.30 42946.46 47911.50 2018-04-13 13:17:48.000 103 21238.13 233.36 42946.44 47911.48 2018-04-13 13:17:49.000 103 21238.15 233.37 42946.40 47911.45 2018-04-13 13:17:50.000 103 21238.12 233.38 42946.41 47911.43 2018-04-13 13:17:51.000 103 21238.09 233.43 42946.39 47911.39 2018-04-13 13:17:52.000 103 21238.09 233.46 42946.37 47911.39 2018-04-13 13:17:53.000 103 21238.09 233.46 42946.35 47911.36 2018-04-13 13:17:54.000 103 21238.08 233.42 42946.34 47911.31 2018-04-13 13:17:55.000 103 21238.10 233.39 42946.35 47911.31 2018-04-13 13:17:56.000 103 21238.09 233.34 42946.39 47911.35 2018-04-13 13:17:57.000 103 21238.08 233.30 42946.41 47911.34 2018-04-13 13:17:58.000 103 21238.11 233.26 42946.44 47911.39 2018-04-13 13:17:59.000 103 21238.14 233.25 42946.44 47911.39 2018-04-13 13:18:00.000 103 21238.11 233.23 42946.49 47911.41 2018-04-13 13:18:01.000 103 21238.08 233.23 42946.49 47911.42 2018-04-13 13:18:02.000 103 21238.09 233.21 42946.49 47911.44 2018-04-13 13:18:03.000 103 21238.10 233.22 42946.48 47911.43 2018-04-13 13:18:04.000 103 21238.09 233.22 42946.48 47911.42 2018-04-13 13:18:05.000 103 21238.09 233.24 42946.52 47911.43 2018-04-13 13:18:06.000 103 21238.05 233.27 42946.50 47911.43 2018-04-13 13:18:07.000 103 21238.02 233.28 42946.49 47911.42 2018-04-13 13:18:08.000 103 21237.99 233.27 42946.48 47911.42 2018-04-13 13:18:09.000 103 21237.97 233.26 42946.50 47911.39 2018-04-13 13:18:10.000 103 21237.94 233.27 42946.51 47911.40 2018-04-13 13:18:11.000 103 21237.94 233.28 42946.51 47911.41 2018-04-13 13:18:12.000 103 21237.93 233.25 42946.52 47911.41 2018-04-13 13:18:13.000 103 21237.89 233.22 42946.59 47911.40 2018-04-13 13:18:14.000 103 21237.86 233.20 42946.61 47911.44 2018-04-13 13:18:15.000 103 21237.82 233.20 42946.63 47911.45 2018-04-13 13:18:16.000 103 21237.81 233.23 42946.62 47911.46 2018-04-13 13:18:17.000 103 21237.88 233.25 42946.65 47911.48 2018-04-13 13:18:18.000 103 21237.94 233.26 42946.65 47911.51 2018-04-13 13:18:19.000 103 21237.99 233.26 42946.63 47911.48 2018-04-13 13:18:20.000 103 21238.02 233.30 42946.62 47911.51 2018-04-13 13:18:21.000 103 21238.09 233.34 42946.61 47911.51 2018-04-13 13:18:22.000 103 21238.10 233.36 42946.58 47911.52 2018-04-13 13:18:23.000 103 21238.10 233.37 42946.55 47911.52 2018-04-13 13:18:24.000 103 21238.12 233.36 42946.59 47911.52 2018-04-13 13:18:25.000 103 21238.15 233.33 42946.57 47911.50 2018-04-13 13:18:26.000 103 21238.14 233.32 42946.59 47911.52 2018-04-13 13:18:27.000 103 21238.13 233.29 42946.58 47911.50 2018-04-13 13:18:28.000 103 21238.11 233.26 42946.56 47911.54 2018-04-13 13:18:29.000 103 21238.12 233.22 42946.60 47911.55 2018-04-13 13:18:30.000 103 21238.13 233.21 42946.62 47911.54 2018-04-13 13:18:31.000 103 21238.15 233.18 42946.67 47911.62 2018-04-13 13:18:32.000 103 21238.14 233.13 42946.72 47911.62 2018-04-13 13:18:33.000 103 21238.13 233.13 42946.71 47911.61 2018-04-13 13:18:34.000 103 21238.15 233.15 42946.75 47911.64 2018-04-13 13:18:35.000 103 21238.16 233.13 42946.74 47911.70 2018-04-13 13:18:36.000 103 21238.15 233.14 42946.74 47911.67 2018-04-13 13:18:37.000 103 21238.13 233.13 42946.79 47911.74 2018-04-13 13:18:38.000 103 21238.16 233.09 42946.82 47911.72 2018-04-13 13:18:39.000 103 21238.15 233.07 42946.81 47911.73 2018-04-13 13:18:40.000 103 21238.14 233.07 42946.81 47911.75 2018-04-13 13:18:41.000 103 21238.15 233.06 42946.81 47911.75 2018-04-13 13:18:42.000 103 21238.19 233.06 42946.81 47911.74 2018-04-13 13:18:43.000 103 21238.17 233.11 42946.79 47911.77 2018-04-13 13:18:44.000 103 21238.19 233.13 42946.76 47911.76 2018-04-13 13:18:45.000 103 21238.20 233.15 42946.75 47911.74 2018-04-13 13:18:46.000 103 21238.21 233.18 42946.73 47911.74 2018-04-13 13:18:47.000 103 21238.20 233.17 42946.70 47911.70 2018-04-13 13:18:48.000 103 21238.16 233.18 42946.74 47911.69 2018-04-13 13:18:49.000 103 21238.17 233.17 42946.72 47911.65 2018-04-13 13:18:50.000 103 21238.17 233.14 42946.69 47911.68 2018-04-13 13:18:51.000 103 21238.17 233.11 42946.71 47911.67 2018-04-13 13:18:52.000 103 21238.15 233.13 42946.72 47911.67 2018-04-13 13:18:53.000 103 21238.16 233.12 42946.71 47911.66 2018-04-13 13:18:54.000 103 21238.14 233.10 42946.71 47911.70 2018-04-13 13:18:55.000 103 21238.11 233.09 42946.72 47911.66 2018-04-13 13:18:56.000 103 21238.11 233.13 42946.69 47911.64 2018-04-13 13:18:57.000 103 21238.06 233.17 42946.68 47911.63 2018-04-13 13:18:58.000 103 21238.03 233.18 42946.67 47911.61 2018-04-13 13:18:59.000 103 21237.99 233.19 42946.64 47911.53 2018-04-13 13:19:00.000 103 21238.00 233.20 42946.65 47911.54 2018-04-13 13:19:01.000 103 21238.02 233.16 42946.61 47911.47 2018-04-13 13:19:02.000 103 21238.01 233.15 42946.62 47911.50 2018-04-13 13:19:03.000 103 21238.00 233.13 42946.61 47911.49 2018-04-13 13:19:04.000 103 21238.02 233.13 42946.63 47911.50 2018-04-13 13:19:05.000 103 21238.07 233.12 42946.60 47911.48 2018-04-13 13:19:06.000 103 21238.10 233.10 42946.59 47911.52 2018-04-13 13:19:07.000 103 21238.11 233.10 42946.57 47911.51 2018-04-13 13:19:08.000 103 21238.11 233.08 42946.59 47911.54 2018-04-13 13:19:09.000 103 21238.08 233.07 42946.64 47911.53 2018-04-13 13:19:10.000 103 21238.10 233.05 42946.63 47911.55 2018-04-13 13:19:11.000 103 21238.06 233.03 42946.61 47911.53 2018-04-13 13:19:12.000 103 21238.09 233.03 42946.65 47911.56 2018-04-13 13:19:13.000 103 21238.12 233.05 42946.64 47911.58 2018-04-13 13:19:14.000 103 21238.13 233.05 42946.62 47911.59 2018-04-13 13:19:15.000 103 21238.15 233.01 42946.63 47911.58 2018-04-13 13:19:16.000 103 21238.15 233.04 42946.64 47911.61 2018-04-13 13:19:17.000 103 21238.14 233.02 42946.65 47911.56 2018-04-13 13:19:18.000 103 21238.17 233.01 42946.63 47911.58 2018-04-13 13:19:19.000 103 21238.14 233.10 42946.59 47911.59 2018-04-13 13:19:20.000 103 21238.13 233.21 42946.52 47911.55 2018-04-13 13:19:21.000 103 21238.14 233.30 42946.47 47911.48 2018-04-13 13:19:22.000 103 21238.13 233.33 42946.43 47911.43 2018-04-13 13:19:23.000 103 21238.16 233.33 42946.36 47911.39 2018-04-13 13:19:24.000 103 21238.15 233.34 42946.31 47911.34 2018-04-13 13:19:25.000 103 21238.20 233.34 42946.30 47911.33 2018-04-13 13:19:26.000 103 21238.19 233.38 42946.30 47911.33 2018-04-13 13:19:27.000 103 21238.19 233.32 42946.32 47911.32 2018-04-13 13:19:28.000 103 21238.20 233.31 42946.33 47911.31 2018-04-13 13:19:29.000 103 21238.17 233.33 42946.33 47911.33 2018-04-13 13:19:30.000 103 21238.17 233.34 42946.31 47911.33 2018-04-13 13:19:31.000 103 21238.18 233.37 42946.31 47911.32 2018-04-13 13:19:32.000 103 21238.15 233.44 42946.30 47911.34 2018-04-13 13:19:33.000 103 21238.16 233.46 42946.29 47911.33 2018-04-13 13:19:34.000 103 21238.13 233.47 42946.26 47911.30 2018-04-13 13:19:35.000 103 21238.15 233.50 42946.26 47911.29 2018-04-13 13:19:36.000 103 21238.16 233.50 42946.26 47911.29 2018-04-13 13:19:37.000 103 21238.15 233.49 42946.26 47911.27 2018-04-13 13:19:38.000 103 21238.15 233.49 42946.26 47911.26 2018-04-13 13:19:39.000 103 21238.15 233.51 42946.25 47911.24 2018-04-13 13:19:40.000 103 21238.14 233.49 42946.25 47911.27 2018-04-13 13:19:41.000 103 21238.16 233.45 42946.27 47911.27 2018-04-13 13:19:42.000 103 21238.18 233.47 42946.29 47911.27 2018-04-13 13:19:43.000 103 21238.19 233.47 42946.31 47911.29 2018-04-13 13:19:44.000 103 21238.19 233.51 42946.28 47911.28 2018-04-13 13:19:45.000 103 21238.19 233.50 42946.32 47911.30 2018-04-13 13:19:46.000 103 21238.16 233.46 42946.31 47911.34 2018-04-13 13:19:47.000 103 21238.16 233.41 42946.35 47911.30 2018-04-13 13:19:48.000 103 21238.19 233.38 42946.33 47911.33 2018-04-13 13:19:49.000 103 21238.19 233.32 42946.41 47911.32 2018-04-13 13:19:50.000 103 21238.16 233.30 42946.46 47911.39 2018-04-13 13:19:51.000 103 21238.12 233.25 42946.51 47911.39 2018-04-13 13:19:52.000 103 21238.12 233.25 42946.52 47911.46 2018-04-13 13:19:53.000 103 21238.14 233.27 42946.56 47911.47 2018-04-13 13:19:54.000 103 21238.16 233.27 42946.58 47911.50 2018-04-13 13:19:55.000 103 21238.19 233.28 42946.60 47911.53 2018-04-13 13:19:56.000 103 21238.20 233.31 42946.58 47911.54 2018-04-13 13:19:57.000 103 21238.17 233.31 42946.57 47911.53 2018-04-13 13:19:58.000 103 21238.15 233.32 42946.54 47911.55 2018-04-13 13:19:59.000 103 21238.15 233.34 42946.56 47911.53 2018-04-13 13:20:00.000 103 21238.09 233.37 42946.59 47911.54 2018-04-13 13:20:01.000 103 21238.09 233.36 42946.57 47911.52 2018-04-13 13:20:02.000 103 21238.10 233.35 42946.55 47911.49 2018-04-13 13:20:03.000 103 21238.08 233.33 42946.58 47911.49 2018-04-13 13:20:04.000 103 21238.08 233.32 42946.59 47911.56 2018-04-13 13:20:05.000 103 21238.10 233.32 42946.63 47911.54 2018-04-13 13:20:06.000 103 21238.12 233.33 42946.62 47911.58 2018-04-13 13:20:07.000 103 21238.16 233.32 42946.61 47911.58 2018-04-13 13:20:08.000 103 21238.13 233.33 42946.62 47911.61 2018-04-13 13:20:09.000 103 21238.17 233.33 42946.65 47911.59 2018-04-13 13:20:10.000 103 21238.18 233.33 42946.64 47911.62 2018-04-13 13:20:11.000 103 21238.18 233.35 42946.65 47911.61 2018-04-13 13:20:12.000 103 21238.23 233.34 42946.63 47911.63 2018-04-13 13:20:13.000 103 21238.25 233.37 42946.63 47911.61 2018-04-13 13:20:14.000 103 21238.27 233.39 42946.59 47911.66 2018-04-13 13:20:15.000 103 21238.26 233.41 42946.60 47911.64 2018-04-13 13:20:16.000 103 21238.25 233.38 42946.64 47911.65 2018-04-13 13:20:17.000 103 21238.25 233.37 42946.65 47911.65 2018-04-13 13:20:18.000 103 21238.26 233.37 42946.67 47911.66 2018-04-13 13:20:19.000 103 21238.22 233.40 42946.69 47911.65 2018-04-13 13:20:20.000 103 21238.25 233.40 42946.68 47911.70 2018-04-13 13:20:21.000 103 21238.22 233.41 42946.66 47911.67 2018-04-13 13:20:22.000 103 21238.24 233.38 42946.67 47911.73 2018-04-13 13:20:23.000 103 21238.23 233.37 42946.69 47911.71 2018-04-13 13:20:24.000 103 21238.25 233.35 42946.73 47911.73 2018-04-13 13:20:25.000 103 21238.24 233.32 42946.80 47911.72 2018-04-13 13:20:26.000 103 21238.24 233.30 42946.79 47911.75 2018-04-13 13:20:27.000 103 21238.25 233.30 42946.80 47911.76 2018-04-13 13:20:28.000 103 21238.26 233.32 42946.79 47911.81 2018-04-13 13:20:29.000 103 21238.27 233.36 42946.75 47911.81 2018-04-13 13:20:30.000 103 21238.27 233.39 42946.76 47911.81 2018-04-13 13:20:31.000 103 21238.23 233.38 42946.75 47911.77 2018-04-13 13:20:32.000 103 21238.23 233.38 42946.73 47911.75 2018-04-13 13:20:33.000 103 21238.21 233.38 42946.77 47911.75 2018-04-13 13:20:34.000 103 21238.19 233.37 42946.79 47911.72 2018-04-13 13:20:35.000 103 21238.21 233.38 42946.76 47911.75 2018-04-13 13:20:36.000 103 21238.19 233.38 42946.76 47911.75 2018-04-13 13:20:37.000 103 21238.17 233.34 42946.76 47911.74 2018-04-13 13:20:38.000 103 21238.17 233.33 42946.75 47911.74 2018-04-13 13:20:39.000 103 21238.17 233.33 42946.73 47911.76 2018-04-13 13:20:40.000 103 21238.15 233.30 42946.77 47911.75 2018-04-13 13:20:41.000 103 21238.13 233.31 42946.77 47911.76 2018-04-13 13:20:42.000 103 21238.18 233.29 42946.81 47911.77 2018-04-13 13:20:43.000 103 21238.18 233.30 42946.81 47911.76 2018-04-13 13:20:44.000 103 21238.14 233.33 42946.78 47911.78 2018-04-13 13:20:45.000 103 21238.11 233.37 42946.78 47911.76 2018-04-13 13:20:46.000 103 21238.10 233.34 42946.81 47911.74 2018-04-13 13:20:47.000 103 21238.07 233.33 42946.82 47911.74 2018-04-13 13:20:48.000 103 21238.10 233.37 42946.80 47911.76 2018-04-13 13:20:49.000 103 21238.12 233.40 42946.82 47911.74 2018-04-13 13:20:50.000 103 21238.09 233.39 42946.81 47911.74 2018-04-13 13:20:51.000 103 21238.08 233.41 42946.78 47911.74 2018-04-13 13:20:52.000 103 21238.08 233.45 42946.83 47911.74 2018-04-13 13:20:53.000 103 21238.08 233.44 42946.83 47911.73 2018-04-13 13:20:54.000 103 21238.08 233.43 42946.80 47911.76 2018-04-13 13:20:55.000 103 21238.11 233.43 42946.78 47911.74 2018-04-13 13:20:56.000 103 21238.09 233.44 42946.76 47911.68 2018-04-13 13:20:57.000 103 21238.07 233.42 42946.76 47911.68 2018-04-13 13:20:58.000 103 21238.02 233.41 42946.79 47911.69 2018-04-13 13:20:59.000 103 21238.01 233.39 42946.74 47911.68 2018-04-13 13:21:00.000 103 21238.01 233.32 42946.79 47911.68 2018-04-13 13:21:01.000 103 21238.03 233.28 42946.84 47911.71 2018-04-13 13:21:02.000 103 21238.02 233.29 42946.89 47911.75 2018-04-13 13:21:03.000 103 21238.06 233.30 42946.88 47911.77 2018-04-13 13:21:04.000 103 21238.10 233.32 42946.91 47911.79 2018-04-13 13:21:05.000 103 21238.11 233.31 42946.91 47911.79 2018-04-13 13:21:06.000 103 21238.14 233.32 42946.91 47911.82 2018-04-13 13:21:07.000 103 21238.15 233.33 42946.91 47911.85 2018-04-13 13:21:08.000 103 21238.12 233.31 42946.90 47911.83 2018-04-13 13:21:09.000 103 21238.13 233.31 42946.92 47911.84 2018-04-13 13:21:10.000 103 21238.15 233.34 42946.92 47911.84 2018-04-13 13:21:11.000 103 21238.14 233.35 42946.89 47911.85 2018-04-13 13:21:12.000 103 21238.14 233.32 42946.91 47911.85 2018-04-13 13:21:13.000 103 21238.13 233.31 42946.92 47911.86 2018-04-13 13:21:14.000 103 21238.16 233.28 42946.94 47911.89 2018-04-13 13:21:15.000 103 21238.19 233.31 42946.96 47911.89 2018-04-13 13:21:16.000 103 21238.18 233.38 42946.93 47911.90 2018-04-13 13:21:17.000 103 21238.21 233.40 42946.94 47911.89 2018-04-13 13:21:18.000 103 21238.20 233.39 42946.90 47911.90 2018-04-13 13:21:19.000 103 21238.19 233.35 42946.94 47911.87 2018-04-13 13:21:20.000 103 21238.16 233.34 42946.93 47911.89 2018-04-13 13:21:21.000 103 21238.15 233.33 42946.94 47911.86 2018-04-13 13:21:22.000 103 21238.14 233.28 42946.94 47911.86 2018-04-13 13:21:23.000 103 21238.12 233.28 42946.95 47911.86 2018-04-13 13:21:24.000 103 21238.10 233.29 42946.97 47911.87 2018-04-13 13:21:25.000 103 21238.08 233.27 42946.96 47911.93 2018-04-13 13:21:26.000 103 21238.05 233.25 42946.99 47911.93 2018-04-13 13:21:27.000 103 21238.07 233.25 42947.00 47911.90 2018-04-13 13:21:28.000 103 21238.06 233.25 42947.01 47911.93 2018-04-13 13:21:29.000 103 21238.07 233.25 42947.01 47911.91 2018-04-13 13:21:30.000 103 21238.08 233.25 42947.02 47911.93 2018-04-13 13:21:31.000 103 21238.06 233.25 42947.01 47911.93 2018-04-13 13:21:32.000 103 21238.05 233.30 42947.05 47911.92 2018-04-13 13:21:33.000 103 21238.01 233.31 42947.05 47911.93 2018-04-13 13:21:34.000 103 21238.02 233.34 42947.01 47911.91 2018-04-13 13:21:35.000 103 21238.04 233.34 42947.02 47911.91 2018-04-13 13:21:36.000 103 21238.01 233.35 42947.02 47911.91 2018-04-13 13:21:37.000 103 21238.01 233.36 42947.01 47911.87 2018-04-13 13:21:38.000 103 21237.99 233.35 42946.99 47911.91 2018-04-13 13:21:39.000 103 21237.97 233.35 42947.02 47911.86 2018-04-13 13:21:40.000 103 21238.01 233.38 42947.03 47911.86 2018-04-13 13:21:41.000 103 21238.01 233.39 42947.01 47911.88 2018-04-13 13:21:42.000 103 21237.99 233.42 42947.01 47911.87 2018-04-13 13:21:43.000 103 21237.99 233.45 42947.01 47911.85 2018-04-13 13:21:44.000 103 21238.00 233.47 42947.02 47911.87 2018-04-13 13:21:45.000 103 21237.99 233.49 42946.99 47911.88 2018-04-13 13:21:46.000 103 21238.00 233.51 42947.01 47911.89 2018-04-13 13:21:47.000 103 21238.02 233.52 42946.98 47911.87 2018-04-13 13:21:48.000 103 21238.02 233.55 42947.00 47911.88 2018-04-13 13:21:49.000 103 21238.03 233.57 42947.00 47911.88 2018-04-13 13:21:50.000 103 21238.06 233.56 42947.02 47911.86 2018-04-13 13:21:51.000 103 21238.06 233.56 42947.02 47911.88 2018-04-13 13:21:52.000 103 21238.06 233.55 42947.02 47911.88 2018-04-13 13:21:53.000 103 21238.08 233.58 42947.01 47911.89 2018-04-13 13:21:54.000 103 21238.10 233.58 42947.00 47911.92 2018-04-13 13:21:55.000 103 21238.11 233.59 42947.01 47911.90 2018-04-13 13:21:56.000 103 21238.11 233.60 42947.02 47911.92 2018-04-13 13:21:57.000 103 21238.08 233.62 42947.01 47911.93 2018-04-13 13:21:58.000 103 21238.07 233.60 42947.05 47911.93 2018-04-13 13:21:59.000 103 21238.10 233.60 42947.04 47911.93 2018-04-13 13:22:00.000 103 21238.11 233.63 42947.05 47911.94 2018-04-13 13:22:01.000 103 21238.13 233.67 42947.04 47911.94 2018-04-13 13:22:02.000 103 21238.16 233.66 42947.03 47911.97 2018-04-13 13:22:03.000 103 21238.14 233.68 42947.04 47911.95 2018-04-13 13:22:04.000 103 21238.18 233.70 42947.02 47911.95 2018-04-13 13:22:05.000 103 21238.19 233.70 42947.04 47911.91 2018-04-13 13:22:06.000 103 21238.16 233.74 42947.02 47911.94 2018-04-13 13:22:07.000 103 21238.13 233.79 42946.97 47911.91 2018-04-13 13:22:08.000 103 21238.08 233.84 42946.96 47911.86 2018-04-13 13:22:09.000 103 21238.07 233.84 42946.92 47911.84 2018-04-13 13:22:10.000 103 21238.07 233.82 42946.90 47911.79 2018-04-13 13:22:11.000 103 21238.02 233.87 42946.88 47911.80 2018-04-13 13:22:12.000 103 21237.98 233.96 42946.83 47911.76 2018-04-13 13:22:13.000 103 21238.00 234.03 42946.78 47911.69 2018-04-13 13:22:14.000 103 21237.97 234.11 42946.75 47911.65 2018-04-13 13:22:15.000 103 21238.01 234.13 42946.69 47911.60 2018-04-13 13:22:16.000 103 21238.05 234.15 42946.64 47911.57 2018-04-13 13:22:17.000 103 21238.08 234.17 42946.59 47911.53 2018-04-13 13:22:18.000 103 21238.05 234.12 42946.56 47911.49 2018-04-13 13:22:19.000 103 21238.01 234.08 42946.54 47911.48 2018-04-13 13:22:20.000 103 21238.04 234.05 42946.54 47911.48 2018-04-13 13:22:21.000 103 21238.02 234.04 42946.61 47911.50 2018-04-13 13:22:22.000 103 21238.07 233.98 42946.64 47911.51 2018-04-13 13:22:23.000 103 21238.09 233.89 42946.69 47911.49 2018-04-13 13:22:24.000 103 21238.11 233.83 42946.71 47911.58 2018-04-13 13:22:25.000 103 21238.10 233.82 42946.76 47911.63 2018-04-13 13:22:26.000 103 21238.10 233.85 42946.79 47911.69 2018-04-13 13:22:27.000 103 21238.09 233.88 42946.81 47911.70 2018-04-13 13:22:28.000 103 21238.06 233.88 42946.81 47911.72 2018-04-13 13:22:29.000 103 21238.07 233.87 42946.83 47911.70 2018-04-13 13:22:30.000 103 21238.08 233.86 42946.82 47911.71 2018-04-13 13:22:31.000 103 21238.09 233.82 42946.82 47911.73 2018-04-13 13:22:32.000 103 21238.11 233.81 42946.86 47911.76 2018-04-13 13:22:33.000 103 21238.14 233.85 42946.87 47911.79 2018-04-13 13:22:34.000 103 21238.16 233.97 42946.79 47911.79 2018-04-13 13:22:35.000 103 21238.14 234.06 42946.75 47911.75 2018-04-13 13:22:36.000 103 21238.11 234.11 42946.70 47911.68 2018-04-13 13:22:37.000 103 21238.10 234.12 42946.65 47911.66 2018-04-13 13:22:38.000 103 21238.06 234.08 42946.66 47911.65 2018-04-13 13:22:39.000 103 21238.09 234.06 42946.67 47911.61 2018-04-13 13:22:40.000 103 21238.07 234.02 42946.69 47911.60 2018-04-13 13:22:41.000 103 21238.05 234.01 42946.70 47911.62 2018-04-13 13:22:42.000 103 21238.03 234.03 42946.69 47911.64 2018-04-13 13:22:43.000 103 21238.00 234.03 42946.72 47911.63 2018-04-13 13:22:44.000 103 21238.00 234.02 42946.70 47911.62 2018-04-13 13:22:45.000 103 21238.00 234.00 42946.75 47911.61 2018-04-13 13:22:46.000 103 21238.03 233.93 42946.76 47911.64 2018-04-13 13:22:47.000 103 21238.05 233.89 42946.79 47911.66 2018-04-13 13:22:48.000 103 21238.04 233.82 42946.82 47911.69 2018-04-13 13:22:49.000 103 21238.04 233.78 42946.88 47911.73 2018-04-13 13:22:50.000 103 21238.06 233.76 42946.89 47911.78 2018-04-13 13:22:51.000 103 21238.06 233.79 42946.92 47911.80 2018-04-13 13:22:52.000 103 21238.05 233.79 42946.94 47911.83 2018-04-13 13:22:53.000 103 21238.01 233.80 42946.95 47911.83 2018-04-13 13:22:54.000 103 21238.06 233.78 42946.98 47911.85 2018-04-13 13:22:55.000 103 21238.07 233.78 42946.99 47911.84 2018-04-13 13:22:56.000 103 21238.07 233.76 42946.97 47911.86 2018-04-13 13:22:57.000 103 21238.11 233.78 42946.96 47911.87 2018-04-13 13:22:58.000 103 21238.13 233.79 42947.00 47911.90 2018-04-13 13:22:59.000 103 21238.16 233.77 42946.96 47911.93 2018-04-13 13:23:00.000 103 21238.17 233.76 42946.98 47911.92 2018-04-13 13:23:01.000 103 21238.15 233.76 42946.97 47911.93 2018-04-13 13:23:02.000 103 21238.21 233.73 42946.99 47911.92 2018-04-13 13:23:03.000 103 21238.24 233.75 42947.00 47911.94 2018-04-13 13:23:04.000 103 21238.21 233.73 42947.01 47911.95 2018-04-13 13:23:05.000 103 21238.23 233.73 42947.01 47911.98 2018-04-13 13:23:06.000 103 21238.24 233.73 42947.03 47911.99 2018-04-13 13:23:07.000 103 21238.24 233.72 42947.02 47911.97 2018-04-13 13:23:08.000 103 21238.24 233.71 42947.01 47912.00 2018-04-13 13:23:09.000 103 21238.23 233.74 42947.01 47912.02 2018-04-13 13:23:10.000 103 21238.23 233.71 42947.04 47912.00 2018-04-13 13:23:11.000 103 21238.24 233.68 42947.07 47912.02 2018-04-13 13:23:12.000 103 21238.26 233.72 42947.09 47912.06 2018-04-13 13:23:13.000 103 21238.30 233.75 42947.08 47912.04 2018-04-13 13:23:14.000 103 21238.29 233.79 42947.05 47912.05 2018-04-13 13:23:15.000 103 21238.28 233.84 42947.04 47912.05 2018-04-13 13:23:16.000 103 21238.29 233.82 42947.08 47912.05 2018-04-13 13:23:17.000 103 21238.28 233.81 42947.05 47912.02 2018-04-13 13:23:18.000 103 21238.29 233.82 42947.07 47912.05 2018-04-13 13:23:19.000 103 21238.32 233.81 42947.07 47912.02 2018-04-13 13:23:20.000 103 21238.34 233.85 42947.07 47912.05 2018-04-13 13:23:21.000 103 21238.35 233.89 42947.05 47912.05 2018-04-13 13:23:22.000 103 21238.40 233.93 42947.02 47912.05 2018-04-13 13:23:23.000 103 21238.41 233.93 42946.99 47912.05 2018-04-13 13:23:24.000 103 21238.38 233.92 42947.02 47912.05 2018-04-13 13:23:25.000 103 21238.36 233.92 42947.01 47912.02 2018-04-13 13:23:26.000 103 21238.37 233.92 42947.01 47912.03 2018-04-13 13:23:27.000 103 21238.38 233.90 42947.03 47912.08 2018-04-13 13:23:28.000 103 21238.39 233.88 42947.04 47912.09 2018-04-13 13:23:29.000 103 21238.36 233.89 42947.04 47912.06 2018-04-13 13:23:30.000 103 21238.40 233.87 42947.09 47912.09 2018-04-13 13:23:31.000 103 21238.41 233.86 42947.11 47912.12 2018-04-13 13:23:32.000 103 21238.41 233.86 42947.08 47912.14 2018-04-13 13:23:33.000 103 21238.44 233.88 42947.08 47912.16 2018-04-13 13:23:34.000 103 21238.46 233.91 42947.09 47912.18 2018-04-13 13:23:35.000 103 21238.45 233.91 42947.10 47912.16 2018-04-13 13:23:36.000 103 21238.44 233.87 42947.16 47912.21 2018-04-13 13:23:37.000 103 21238.45 233.84 42947.18 47912.21 2018-04-13 13:23:38.000 103 21238.44 233.85 42947.20 47912.23 2018-04-13 13:23:39.000 103 21238.46 233.83 42947.20 47912.23 2018-04-13 13:23:40.000 103 21238.46 233.87 42947.22 47912.24 2018-04-13 13:23:41.000 103 21238.51 233.90 42947.20 47912.26 2018-04-13 13:23:42.000 103 21238.51 233.89 42947.22 47912.27 2018-04-13 13:23:43.000 103 21238.54 233.90 42947.18 47912.30 2018-04-13 13:23:44.000 103 21238.52 233.92 42947.17 47912.30 2018-04-13 13:23:45.000 103 21238.53 233.89 42947.16 47912.28 2018-04-13 13:23:46.000 103 21238.56 233.89 42947.19 47912.27 2018-04-13 13:23:47.000 103 21238.56 233.87 42947.21 47912.27 2018-04-13 13:23:48.000 103 21238.58 233.88 42947.22 47912.32 2018-04-13 13:23:49.000 103 21238.59 233.89 42947.20 47912.32 2018-04-13 13:23:50.000 103 21238.62 233.86 42947.19 47912.31 2018-04-13 13:23:51.000 103 21238.61 233.85 42947.22 47912.29 2018-04-13 13:23:52.000 103 21238.64 233.80 42947.20 47912.32 2018-04-13 13:23:53.000 103 21238.64 233.74 42947.23 47912.33 2018-04-13 13:23:54.000 103 21238.62 233.72 42947.28 47912.38 2018-04-13 13:23:55.000 103 21238.62 233.69 42947.31 47912.38 2018-04-13 13:23:56.000 103 21238.62 233.68 42947.36 47912.39 2018-04-13 13:23:57.000 103 21238.61 233.68 42947.34 47912.44 2018-04-13 13:23:58.000 103 21238.62 233.67 42947.33 47912.42 2018-04-13 13:23:59.000 103 21238.62 233.66 42947.33 47912.48 2018-04-13 13:24:00.000 103 21238.60 233.66 42947.37 47912.45 2018-04-13 13:24:01.000 103 21238.59 233.67 42947.36 47912.50 2018-04-13 13:24:02.000 103 21238.59 233.66 42947.38 47912.48 2018-04-13 13:24:03.000 103 21238.57 233.64 42947.37 47912.50 2018-04-13 13:24:04.000 103 21238.59 233.63 42947.38 47912.49 2018-04-13 13:24:05.000 103 21238.60 233.61 42947.38 47912.51 2018-04-13 13:24:06.000 103 21238.59 233.62 42947.41 47912.50 2018-04-13 13:24:07.000 103 21238.58 233.61 42947.43 47912.50 2018-04-13 13:24:08.000 103 21238.60 233.59 42947.44 47912.53 2018-04-13 13:24:09.000 103 21238.61 233.59 42947.45 47912.51 2018-04-13 13:24:10.000 103 21238.64 233.58 42947.43 47912.54 2018-04-13 13:24:11.000 103 21238.65 233.57 42947.45 47912.50 2018-04-13 13:24:12.000 103 21238.64 233.56 42947.46 47912.56 2018-04-13 13:24:13.000 103 21238.64 233.58 42947.42 47912.55 2018-04-13 13:24:14.000 103 21238.66 233.58 42947.44 47912.59 2018-04-13 13:24:15.000 103 21238.67 233.59 42947.45 47912.57 2018-04-13 13:24:16.000 103 21238.66 233.58 42947.45 47912.58 2018-04-13 13:24:17.000 103 21238.68 233.57 42947.46 47912.57 2018-04-13 13:24:18.000 103 21238.69 233.55 42947.45 47912.58 2018-04-13 13:24:19.000 103 21238.68 233.59 42947.41 47912.56 2018-04-13 13:24:20.000 103 21238.71 233.64 42947.41 47912.57 2018-04-13 13:24:21.000 103 21238.70 233.66 42947.41 47912.56 2018-04-13 13:24:22.000 103 21238.70 233.69 42947.39 47912.53 2018-04-13 13:24:23.000 103 21238.70 233.66 42947.39 47912.55 2018-04-13 13:24:24.000 103 21238.75 233.65 42947.40 47912.53 2018-04-13 13:24:25.000 103 21238.78 233.63 42947.37 47912.52 2018-04-13 13:24:26.000 103 21238.74 233.59 42947.38 47912.53 2018-04-13 13:24:27.000 103 21238.75 233.58 42947.42 47912.53 2018-04-13 13:24:28.000 103 21238.76 233.55 42947.46 47912.55 2018-04-13 13:24:29.000 103 21238.76 233.55 42947.47 47912.56 2018-04-13 13:24:30.000 103 21238.79 233.53 42947.50 47912.60 2018-04-13 13:24:31.000 103 21238.79 233.53 42947.49 47912.61 2018-04-13 13:24:32.000 103 21238.79 233.52 42947.48 47912.64 2018-04-13 13:24:33.000 103 21238.79 233.52 42947.47 47912.65 2018-04-13 13:24:34.000 103 21238.80 233.54 42947.52 47912.62 2018-04-13 13:24:35.000 103 21238.80 233.51 42947.51 47912.65 2018-04-13 13:24:36.000 103 21238.79 233.52 42947.51 47912.65 2018-04-13 13:24:37.000 103 21238.82 233.52 42947.53 47912.67 2018-04-13 13:24:38.000 103 21238.83 233.49 42947.55 47912.72 2018-04-13 13:24:39.000 103 21238.82 233.48 42947.54 47912.68 2018-04-13 13:24:40.000 103 21238.83 233.46 42947.55 47912.69 2018-04-13 13:24:41.000 103 21238.80 233.45 42947.57 47912.71 2018-04-13 13:24:42.000 103 21238.79 233.47 42947.60 47912.71 2018-04-13 13:24:43.000 103 21238.76 233.48 42947.60 47912.72 2018-04-13 13:24:44.000 103 21238.78 233.50 42947.58 47912.75 2018-04-13 13:24:45.000 103 21238.78 233.50 42947.56 47912.73 2018-04-13 13:24:46.000 103 21238.84 233.50 42947.54 47912.72 2018-04-13 13:24:47.000 103 21238.84 233.54 42947.54 47912.72 2018-04-13 13:24:48.000 103 21238.81 233.56 42947.53 47912.74 2018-04-13 13:24:49.000 103 21238.83 233.56 42947.51 47912.70 2018-04-13 13:24:50.000 103 21238.84 233.54 42947.50 47912.67 2018-04-13 13:24:51.000 103 21238.80 233.54 42947.47 47912.69 2018-04-13 13:24:52.000 103 21238.83 233.53 42947.50 47912.67 2018-04-13 13:24:53.000 103 21238.83 233.53 42947.51 47912.64 2018-04-13 13:24:54.000 103 21238.84 233.55 42947.48 47912.67 2018-04-13 13:24:55.000 103 21238.82 233.56 42947.43 47912.62 2018-04-13 13:24:56.000 103 21238.82 233.56 42947.38 47912.60 2018-04-13 13:24:57.000 103 21238.85 233.60 42947.37 47912.61 2018-04-13 13:24:58.000 103 21238.89 233.60 42947.33 47912.57 2018-04-13 13:24:59.000 103 21238.95 233.64 42947.31 47912.57 2018-04-13 13:25:00.000 103 21238.97 233.60 42947.30 47912.57 2018-04-13 13:25:01.000 103 21238.95 233.58 42947.27 47912.55 2018-04-13 13:25:02.000 103 21238.94 233.53 42947.26 47912.55 2018-04-13 13:25:03.000 103 21238.91 233.50 42947.27 47912.53 2018-04-13 13:25:04.000 103 21238.87 233.48 42947.28 47912.55 2018-04-13 13:25:05.000 103 21238.86 233.47 42947.29 47912.52 2018-04-13 13:25:06.000 103 21238.84 233.42 42947.33 47912.54 2018-04-13 13:25:07.000 103 21238.82 233.44 42947.38 47912.54 2018-04-13 13:25:08.000 103 21238.82 233.47 42947.37 47912.58 2018-04-13 13:25:09.000 103 21238.79 233.55 42947.31 47912.55 2018-04-13 13:25:10.000 103 21238.80 233.63 42947.27 47912.51 2018-04-13 13:25:11.000 103 21238.78 233.64 42947.23 47912.50 2018-04-13 13:25:12.000 103 21238.77 233.68 42947.19 47912.42 2018-04-13 13:25:13.000 103 21238.78 233.71 42947.13 47912.39 2018-04-13 13:25:14.000 103 21238.78 233.76 42947.14 47912.38 2018-04-13 13:25:15.000 103 21238.81 233.77 42947.12 47912.35 2018-04-13 13:25:16.000 103 21238.83 233.80 42947.08 47912.36 2018-04-13 13:25:17.000 103 21238.85 233.87 42947.06 47912.34 2018-04-13 13:25:18.000 103 21238.88 233.93 42947.02 47912.32 2018-04-13 13:25:19.000 103 21238.91 233.99 42947.00 47912.30 2018-04-13 13:25:20.000 103 21238.93 234.01 42947.00 47912.30 2018-04-13 13:25:21.000 103 21238.96 234.01 42946.94 47912.25 2018-04-13 13:25:22.000 103 21238.96 233.98 42946.99 47912.26 2018-04-13 13:25:23.000 103 21238.96 233.96 42947.00 47912.26 2018-04-13 13:25:24.000 103 21238.98 233.91 42946.98 47912.27 2018-04-13 13:25:25.000 103 21239.02 233.91 42947.02 47912.30 2018-04-13 13:25:26.000 103 21239.05 233.87 42947.02 47912.32 2018-04-13 13:25:27.000 103 21239.03 233.86 42947.01 47912.34 2018-04-13 13:25:28.000 103 21239.03 233.85 42947.05 47912.36 2018-04-13 13:25:29.000 103 21239.04 233.84 42947.08 47912.39 2018-04-13 13:25:30.000 103 21239.07 233.84 42947.15 47912.38 2018-04-13 13:25:31.000 103 21239.09 233.82 42947.14 47912.44 2018-04-13 13:25:32.000 103 21239.08 233.82 42947.13 47912.43 2018-04-13 13:25:33.000 103 21239.11 233.81 42947.13 47912.46 2018-04-13 13:25:34.000 103 21239.14 233.81 42947.14 47912.49 2018-04-13 13:25:35.000 103 21239.13 233.80 42947.13 47912.49 2018-04-13 13:25:36.000 103 21239.13 233.75 42947.18 47912.50 2018-04-13 13:25:37.000 103 21239.13 233.72 42947.19 47912.51 2018-04-13 13:25:38.000 103 21239.15 233.70 42947.21 47912.51 2018-04-13 13:25:39.000 103 21239.12 233.69 42947.25 47912.55 2018-04-13 13:25:40.000 103 21239.16 233.69 42947.29 47912.58 2018-04-13 13:25:41.000 103 21239.20 233.68 42947.28 47912.59 2018-04-13 13:25:42.000 103 21239.23 233.68 42947.27 47912.63 2018-04-13 13:25:43.000 103 21239.19 233.69 42947.29 47912.65 2018-04-13 13:25:44.000 103 21239.23 233.67 42947.28 47912.64 2018-04-13 13:25:45.000 103 21239.26 233.65 42947.28 47912.67 2018-04-13 13:25:46.000 103 21239.23 233.62 42947.31 47912.72 2018-04-13 13:25:47.000 103 21239.21 233.59 42947.34 47912.67 2018-04-13 13:25:48.000 103 21239.24 233.60 42947.38 47912.73 2018-04-13 13:25:49.000 103 21239.26 233.60 42947.38 47912.72 2018-04-13 13:25:50.000 103 21239.26 233.61 42947.37 47912.77 2018-04-13 13:25:51.000 103 21239.28 233.59 42947.37 47912.74 2018-04-13 13:25:52.000 103 21239.25 233.57 42947.36 47912.74 2018-04-13 13:25:53.000 103 21239.24 233.57 42947.37 47912.74 2018-04-13 13:25:54.000 103 21239.22 233.58 42947.39 47912.75 2018-04-13 13:25:55.000 103 21239.21 233.60 42947.37 47912.74 2018-04-13 13:25:56.000 103 21239.19 233.60 42947.38 47912.75 2018-04-13 13:25:57.000 103 21239.21 233.55 42947.37 47912.70 2018-04-13 13:25:58.000 103 21239.17 233.54 42947.39 47912.71 2018-04-13 13:25:59.000 103 21239.16 233.50 42947.40 47912.71 2018-04-13 13:26:00.000 103 21239.21 233.52 42947.37 47912.73 2018-04-13 13:26:01.000 103 21239.24 233.53 42947.40 47912.74 2018-04-13 13:26:02.000 103 21239.22 233.56 42947.37 47912.75 2018-04-13 13:26:03.000 103 21239.26 233.58 42947.39 47912.76 2018-04-13 13:26:04.000 103 21239.29 233.60 42947.41 47912.77 2018-04-13 13:26:05.000 103 21239.30 233.60 42947.37 47912.77 2018-04-13 13:26:06.000 103 21239.27 233.56 42947.36 47912.78 2018-04-13 13:26:07.000 103 21239.32 233.56 42947.37 47912.74 2018-04-13 13:26:08.000 103 21239.33 233.57 42947.36 47912.77 2018-04-13 13:26:09.000 103 21239.32 233.55 42947.39 47912.78 2018-04-13 13:26:10.000 103 21239.33 233.56 42947.41 47912.78 2018-04-13 13:26:11.000 103 21239.33 233.55 42947.43 47912.80 2018-04-13 13:26:12.000 103 21239.34 233.53 42947.40 47912.82 2018-04-13 13:26:13.000 103 21239.39 233.51 42947.44 47912.83 2018-04-13 13:26:14.000 103 21239.40 233.51 42947.49 47912.85 2018-04-13 13:26:15.000 103 21239.42 233.54 42947.46 47912.88 2018-04-13 13:26:16.000 103 21239.42 233.54 42947.45 47912.92 2018-04-13 13:26:17.000 103 21239.46 233.57 42947.45 47912.89 2018-04-13 13:26:18.000 103 21239.46 233.56 42947.45 47912.92 2018-04-13 13:26:19.000 103 21239.48 233.52 42947.47 47912.92 2018-04-13 13:26:20.000 103 21239.48 233.52 42947.47 47912.97 2018-04-13 13:26:21.000 103 21239.45 233.53 42947.49 47912.94 2018-04-13 13:26:22.000 103 21239.49 233.51 42947.51 47912.99 2018-04-13 13:26:23.000 103 21239.54 233.50 42947.48 47912.97 2018-04-13 13:26:24.000 103 21239.50 233.50 42947.49 47912.95 2018-04-13 13:26:25.000 103 21239.49 233.47 42947.51 47912.97 2018-04-13 13:26:26.000 103 21239.48 233.48 42947.50 47912.96 2018-04-13 13:26:27.000 103 21239.49 233.47 42947.52 47912.97 2018-04-13 13:26:28.000 103 21239.47 233.47 42947.53 47912.99 2018-04-13 13:26:29.000 103 21239.53 233.47 42947.50 47913.00 2018-04-13 13:26:30.000 103 21239.55 233.47 42947.53 47913.00 2018-04-13 13:26:31.000 103 21239.55 233.44 42947.52 47913.00 2018-04-13 13:26:32.000 103 21239.53 233.43 42947.50 47913.01 2018-04-13 13:26:33.000 103 21239.49 233.41 42947.52 47912.97 2018-04-13 13:26:34.000 103 21239.51 233.36 42947.55 47912.99 2018-04-13 13:26:35.000 103 21239.49 233.33 42947.60 47913.01 2018-04-13 13:26:36.000 103 21239.51 233.32 42947.63 47913.02 2018-04-13 13:26:37.000 103 21239.48 233.29 42947.64 47913.04 2018-04-13 13:26:38.000 103 21239.51 233.29 42947.63 47913.07 2018-04-13 13:26:39.000 103 21239.53 233.32 42947.63 47913.11 2018-04-13 13:26:40.000 103 21239.52 233.35 42947.64 47913.07 2018-04-13 13:26:41.000 103 21239.53 233.36 42947.67 47913.12 2018-04-13 13:26:42.000 103 21239.57 233.37 42947.66 47913.12 2018-04-13 13:26:43.000 103 21239.56 233.41 42947.60 47913.11 2018-04-13 13:26:44.000 103 21239.57 233.39 42947.62 47913.16 2018-04-13 13:26:45.000 103 21239.58 233.38 42947.65 47913.11 2018-04-13 13:26:46.000 103 21239.59 233.36 42947.65 47913.17 2018-04-13 13:26:47.000 103 21239.62 233.34 42947.66 47913.19 2018-04-13 13:26:48.000 103 21239.60 233.33 42947.67 47913.16 2018-04-13 13:26:49.000 103 21239.60 233.31 42947.70 47913.18 2018-04-13 13:26:50.000 103 21239.62 233.30 42947.72 47913.19 2018-04-13 13:26:51.000 103 21239.58 233.30 42947.74 47913.19 2018-04-13 13:26:52.000 103 21239.60 233.31 42947.76 47913.25 2018-04-13 13:26:53.000 103 21239.65 233.33 42947.74 47913.23 2018-04-13 13:26:54.000 103 21239.66 233.32 42947.73 47913.25 2018-04-13 13:26:55.000 103 21239.68 233.33 42947.75 47913.27 2018-04-13 13:26:56.000 103 21239.70 233.35 42947.74 47913.26 2018-04-13 13:26:57.000 103 21239.69 233.34 42947.73 47913.28 2018-04-13 13:26:58.000 103 21239.72 233.36 42947.74 47913.29 2018-04-13 13:26:59.000 103 21239.72 233.35 42947.77 47913.28 2018-04-13 13:27:00.000 103 21239.73 233.34 42947.75 47913.31 2018-04-13 13:27:01.000 103 21239.73 233.36 42947.72 47913.31 2018-04-13 13:27:02.000 103 21239.75 233.36 42947.73 47913.31 2018-04-13 13:27:03.000 103 21239.78 233.34 42947.75 47913.31 2018-04-13 13:27:04.000 103 21239.79 233.35 42947.73 47913.33 2018-04-13 13:27:05.000 103 21239.80 233.34 42947.75 47913.36 2018-04-13 13:27:06.000 103 21239.81 233.33 42947.74 47913.37 2018-04-13 13:27:07.000 103 21239.80 233.31 42947.78 47913.34 2018-04-13 13:27:08.000 103 21239.81 233.30 42947.78 47913.37 2018-04-13 13:27:09.000 103 21239.79 233.30 42947.80 47913.35 2018-04-13 13:27:10.000 103 21239.79 233.30 42947.77 47913.39 2018-04-13 13:27:11.000 103 21239.81 233.30 42947.78 47913.38 2018-04-13 13:27:12.000 103 21239.79 233.30 42947.80 47913.38 2018-04-13 13:27:13.000 103 21239.77 233.28 42947.80 47913.36 2018-04-13 13:27:14.000 103 21239.76 233.26 42947.77 47913.38 2018-04-13 13:27:15.000 103 21239.74 233.28 42947.77 47913.38 2018-04-13 13:27:16.000 103 21239.75 233.26 42947.77 47913.37 2018-04-13 13:27:17.000 103 21239.76 233.27 42947.82 47913.36 2018-04-13 13:27:18.000 103 21239.74 233.28 42947.81 47913.37 2018-04-13 13:27:19.000 103 21239.74 233.28 42947.76 47913.37 2018-04-13 13:27:20.000 103 21239.76 233.28 42947.76 47913.39 2018-04-13 13:27:21.000 103 21239.80 233.27 42947.78 47913.37 2018-04-13 13:27:22.000 103 21239.78 233.30 42947.81 47913.36 2018-04-13 13:27:23.000 103 21239.77 233.28 42947.76 47913.36 2018-04-13 13:27:24.000 103 21239.79 233.28 42947.74 47913.35 2018-04-13 13:27:25.000 103 21239.77 233.27 42947.75 47913.37 2018-04-13 13:27:26.000 103 21239.78 233.25 42947.78 47913.38 2018-04-13 13:27:27.000 103 21239.76 233.25 42947.83 47913.42 2018-04-13 13:27:28.000 103 21239.76 233.25 42947.84 47913.40 2018-04-13 13:27:29.000 103 21239.77 233.27 42947.79 47913.42 2018-04-13 13:27:30.000 103 21239.75 233.27 42947.83 47913.46 2018-04-13 13:27:31.000 103 21239.74 233.25 42947.88 47913.43 2018-04-13 13:27:32.000 103 21239.75 233.26 42947.87 47913.44 2018-04-13 13:27:33.000 103 21239.74 233.32 42947.87 47913.44 2018-04-13 13:27:34.000 103 21239.75 233.33 42947.86 47913.45 2018-04-13 13:27:35.000 103 21239.74 233.36 42947.85 47913.41 2018-04-13 13:27:36.000 103 21239.74 233.38 42947.81 47913.43 2018-04-13 13:27:37.000 103 21239.76 233.40 42947.82 47913.40 2018-04-13 13:27:38.000 103 21239.75 233.36 42947.84 47913.43 2018-04-13 13:27:39.000 103 21239.71 233.31 42947.85 47913.44 2018-04-13 13:27:40.000 103 21239.71 233.35 42947.87 47913.42 2018-04-13 13:27:41.000 103 21239.74 233.38 42947.88 47913.43 2018-04-13 13:27:42.000 103 21239.78 233.39 42947.89 47913.48 2018-04-13 13:27:43.000 103 21239.78 233.42 42947.87 47913.45 2018-04-13 13:27:44.000 103 21239.81 233.40 42947.85 47913.48 2018-04-13 13:27:45.000 103 21239.84 233.43 42947.84 47913.44 2018-04-13 13:27:46.000 103 21239.83 233.45 42947.84 47913.47 2018-04-13 13:27:47.000 103 21239.81 233.51 42947.82 47913.43 2018-04-13 13:27:48.000 103 21239.82 233.52 42947.79 47913.40 2018-04-13 13:27:49.000 103 21239.82 233.53 42947.75 47913.37 2018-04-13 13:27:50.000 103 21239.82 233.53 42947.72 47913.34 2018-04-13 13:27:51.000 103 21239.83 233.54 42947.73 47913.36 2018-04-13 13:27:52.000 103 21239.84 233.57 42947.67 47913.34 2018-04-13 13:27:53.000 103 21239.86 233.58 42947.67 47913.30 2018-04-13 13:27:54.000 103 21239.89 233.61 42947.68 47913.34 2018-04-13 13:27:55.000 103 21239.85 233.61 42947.66 47913.31 2018-04-13 13:27:56.000 103 21239.83 233.66 42947.65 47913.32 2018-04-13 13:27:57.000 103 21239.85 233.71 42947.64 47913.29 2018-04-13 13:27:58.000 103 21239.84 233.78 42947.61 47913.29 2018-04-13 13:27:59.000 103 21239.85 233.85 42947.50 47913.23 2018-04-13 13:28:00.000 103 21239.86 233.86 42947.49 47913.21 2018-04-13 13:28:01.000 103 21239.86 233.85 42947.48 47913.17 2018-04-13 13:28:02.000 103 21239.89 233.89 42947.45 47913.15 2018-04-13 13:28:03.000 103 21239.95 233.90 42947.40 47913.13 2018-04-13 13:28:04.000 103 21239.94 233.92 42947.42 47913.13 2018-04-13 13:28:05.000 103 21239.90 233.94 42947.40 47913.11 2018-04-13 13:28:06.000 103 21239.87 233.95 42947.37 47913.07 2018-04-13 13:28:07.000 103 21239.86 233.95 42947.37 47913.09 2018-04-13 13:28:08.000 103 21239.85 233.93 42947.37 47913.05 2018-04-13 13:28:09.000 103 21239.85 233.95 42947.38 47913.05 2018-04-13 13:28:10.000 103 21239.87 233.91 42947.40 47913.08 2018-04-13 13:28:11.000 103 21239.87 233.91 42947.43 47913.07 2018-04-13 13:28:12.000 103 21239.89 233.89 42947.45 47913.10 2018-04-13 13:28:13.000 103 21239.88 233.89 42947.48 47913.13 2018-04-13 13:28:14.000 103 21239.89 233.87 42947.48 47913.13 2018-04-13 13:28:15.000 103 21239.91 233.88 42947.53 47913.17 2018-04-13 13:28:16.000 103 21239.92 233.91 42947.52 47913.16 2018-04-13 13:28:17.000 103 21239.92 233.95 42947.50 47913.18 2018-04-13 13:28:18.000 103 21239.93 233.99 42947.49 47913.20 2018-04-13 13:28:19.000 103 21239.93 234.03 42947.49 47913.14 2018-04-13 13:28:20.000 103 21239.94 234.03 42947.47 47913.15 2018-04-13 13:28:21.000 103 21239.92 234.04 42947.45 47913.14 2018-04-13 13:28:22.000 103 21239.96 234.03 42947.45 47913.13 2018-04-13 13:28:23.000 103 21239.97 234.01 42947.45 47913.14 2018-04-13 13:28:24.000 103 21239.97 233.97 42947.47 47913.14 2018-04-13 13:28:25.000 103 21239.98 233.93 42947.46 47913.12 2018-04-13 13:28:26.000 103 21239.96 233.87 42947.49 47913.16 2018-04-13 13:28:27.000 103 21239.96 233.84 42947.48 47913.19 2018-04-13 13:28:28.000 103 21239.96 233.82 42947.53 47913.24 2018-04-13 13:28:29.000 103 21239.95 233.81 42947.55 47913.24 2018-04-13 13:28:30.000 103 21239.95 233.85 42947.55 47913.24 2018-04-13 13:28:31.000 103 21239.93 233.89 42947.52 47913.25 2018-04-13 13:28:32.000 103 21239.93 233.89 42947.52 47913.25 2018-04-13 13:28:33.000 103 21239.92 233.89 42947.51 47913.20 2018-04-13 13:28:34.000 103 21239.96 233.87 42947.53 47913.22 2018-04-13 13:28:35.000 103 21239.96 233.84 42947.56 47913.20 2018-04-13 13:28:36.000 103 21239.97 233.83 42947.57 47913.23 2018-04-13 13:28:37.000 103 21239.96 233.81 42947.58 47913.25 2018-04-13 13:28:38.000 103 21239.97 233.76 42947.62 47913.27 2018-04-13 13:28:39.000 103 21239.93 233.77 42947.65 47913.26 2018-04-13 13:28:40.000 103 21239.95 233.70 42947.70 47913.32 2018-04-13 13:28:41.000 103 21239.94 233.68 42947.70 47913.37 2018-04-13 13:28:42.000 103 21239.95 233.67 42947.74 47913.35 2018-04-13 13:28:43.000 103 21239.97 233.65 42947.77 47913.38 2018-04-13 13:28:44.000 103 21239.98 233.65 42947.80 47913.39 2018-04-13 13:28:45.000 103 21239.98 233.65 42947.77 47913.43 2018-04-13 13:28:46.000 103 21239.98 233.66 42947.79 47913.44 2018-04-13 13:28:47.000 103 21240.00 233.66 42947.78 47913.45 2018-04-13 13:28:48.000 103 21240.03 233.65 42947.79 47913.49 2018-04-13 13:28:49.000 103 21240.03 233.62 42947.78 47913.44 2018-04-13 13:28:50.000 103 21240.05 233.58 42947.80 47913.49 2018-04-13 13:28:51.000 103 21240.07 233.49 42947.83 47913.51 2018-04-13 13:28:52.000 103 21240.10 233.49 42947.86 47913.53 2018-04-13 13:28:53.000 103 21240.09 233.51 42947.90 47913.59 2018-04-13 13:28:54.000 103 21240.10 233.50 42947.92 47913.58 2018-04-13 13:28:55.000 103 21240.09 233.51 42947.94 47913.63 2018-04-13 13:28:56.000 103 21240.10 233.53 42947.95 47913.65 2018-04-13 13:28:57.000 103 21240.10 233.54 42947.95 47913.63 2018-04-13 13:28:58.000 103 21240.10 233.51 42947.95 47913.66 2018-04-13 13:28:59.000 103 21240.11 233.52 42947.97 47913.65 2018-04-13 13:29:00.000 103 21240.12 233.47 42947.98 47913.67 2018-04-13 13:29:01.000 103 21240.13 233.49 42947.96 47913.65 2018-04-13 13:29:02.000 103 21240.14 233.52 42947.97 47913.72 2018-04-13 13:29:03.000 103 21240.17 233.50 42948.01 47913.70 2018-04-13 13:29:04.000 103 21240.22 233.47 42948.00 47913.72 2018-04-13 13:29:05.000 103 21240.25 233.46 42947.99 47913.73 2018-04-13 13:29:06.000 103 21240.24 233.48 42947.96 47913.75 2018-04-13 13:29:07.000 103 21240.25 233.49 42947.98 47913.79 2018-04-13 13:29:08.000 103 21240.25 233.48 42948.03 47913.79 2018-04-13 13:29:09.000 103 21240.25 233.47 42948.06 47913.80 2018-04-13 13:29:10.000 103 21240.28 233.45 42948.05 47913.81 2018-04-13 13:29:11.000 103 21240.31 233.46 42948.05 47913.83 2018-04-13 13:29:12.000 103 21240.29 233.51 42948.03 47913.85 2018-04-13 13:29:13.000 103 21240.31 233.51 42948.01 47913.83 2018-04-13 13:29:14.000 103 21240.35 233.49 42948.03 47913.85 2018-04-13 13:29:15.000 103 21240.32 233.49 42947.99 47913.86 2018-04-13 13:29:16.000 103 21240.29 233.45 42948.03 47913.85 2018-04-13 13:29:17.000 103 21240.25 233.44 42948.06 47913.84 2018-04-13 13:29:18.000 103 21240.25 233.41 42948.12 47913.82 2018-04-13 13:29:19.000 103 21240.28 233.43 42948.12 47913.88 2018-04-13 13:29:20.000 103 21240.28 233.47 42948.08 47913.87 2018-04-13 13:29:21.000 103 21240.30 233.45 42948.09 47913.89 2018-04-13 13:29:22.000 103 21240.31 233.45 42948.11 47913.86 2018-04-13 13:29:23.000 103 21240.30 233.42 42948.13 47913.88 2018-04-13 13:29:24.000 103 21240.28 233.42 42948.12 47913.89 2018-04-13 13:29:25.000 103 21240.29 233.41 42948.08 47913.89 2018-04-13 13:29:26.000 103 21240.26 233.39 42948.12 47913.93 2018-04-13 13:29:27.000 103 21240.28 233.39 42948.14 47913.93 2018-04-13 13:29:28.000 103 21240.28 233.36 42948.19 47913.94 2018-04-13 13:29:29.000 103 21240.28 233.35 42948.20 47913.92 2018-04-13 13:29:30.000 103 21240.28 233.32 42948.22 47913.98 2018-04-13 13:29:31.000 103 21240.27 233.33 42948.22 47913.97 2018-04-13 13:29:32.000 103 21240.31 233.34 42948.23 47914.01 2018-04-13 13:29:33.000 103 21240.34 233.32 42948.25 47914.01 2018-04-13 13:29:34.000 103 21240.35 233.32 42948.27 47914.05 2018-04-13 13:29:35.000 103 21240.39 233.31 42948.28 47914.00 2018-04-13 13:29:36.000 103 21240.40 233.30 42948.27 47914.04 2018-04-13 13:29:37.000 103 21240.37 233.31 42948.26 47914.06 2018-04-13 13:29:38.000 103 21240.38 233.28 42948.25 47914.04 2018-04-13 13:29:39.000 103 21240.36 233.31 42948.23 47914.07 2018-04-13 13:29:40.000 103 21240.37 233.32 42948.23 47914.05 2018-04-13 13:29:41.000 103 21240.38 233.30 42948.25 47914.05 2018-04-13 13:29:42.000 103 21240.38 233.29 42948.30 47914.06 2018-04-13 13:29:43.000 103 21240.36 233.28 42948.29 47914.06 2018-04-13 13:29:44.000 103 21240.39 233.23 42948.30 47914.07 2018-04-13 13:29:45.000 103 21240.42 233.22 42948.29 47914.08 2018-04-13 13:29:46.000 103 21240.45 233.21 42948.31 47914.10 2018-04-13 13:29:47.000 103 21240.45 233.20 42948.30 47914.12 2018-04-13 13:29:48.000 103 21240.44 233.21 42948.32 47914.13 2018-04-13 13:29:49.000 103 21240.45 233.19 42948.36 47914.15 2018-04-13 13:29:50.000 103 21240.47 233.18 42948.37 47914.19 2018-04-13 13:29:51.000 103 21240.51 233.15 42948.39 47914.17 2018-04-13 13:29:52.000 103 21240.53 233.15 42948.38 47914.20 2018-04-13 13:29:53.000 103 21240.57 233.18 42948.37 47914.25 2018-04-13 13:29:54.000 103 21240.63 233.17 42948.38 47914.25 2018-04-13 13:29:55.000 103 21240.66 233.16 42948.39 47914.27 2018-04-13 13:29:56.000 103 21240.65 233.11 42948.38 47914.30 2018-04-13 13:29:57.000 103 21240.68 233.10 42948.37 47914.30 2018-04-13 13:29:58.000 103 21240.72 233.09 42948.39 47914.32 2018-04-13 13:29:59.000 103 21240.76 233.08 42948.40 47914.32 2018-04-13 13:30:00.000 103 21240.80 233.08 42948.41 47914.38 2018-04-13 13:30:01.000 103 21240.78 233.09 42948.43 47914.37 2018-04-13 13:30:02.000 103 21240.79 233.08 42948.44 47914.40 2018-04-13 13:30:03.000 103 21240.80 233.09 42948.44 47914.42 2018-04-13 13:30:04.000 103 21240.79 233.08 42948.43 47914.41 2018-04-13 13:30:05.000 103 21240.77 233.07 42948.44 47914.41 2018-04-13 13:30:06.000 103 21240.79 233.04 42948.47 47914.43 2018-04-13 13:30:07.000 103 21240.76 233.04 42948.46 47914.40 2018-04-13 13:30:08.000 103 21240.76 233.05 42948.47 47914.44 2018-04-13 13:30:09.000 103 21240.76 233.07 42948.47 47914.44 2018-04-13 13:30:10.000 103 21240.77 233.09 42948.47 47914.46 2018-04-13 13:30:11.000 103 21240.79 233.08 42948.47 47914.43 2018-04-13 13:30:12.000 103 21240.78 233.08 42948.43 47914.44 2018-04-13 13:30:13.000 103 21240.79 233.09 42948.43 47914.43 2018-04-13 13:30:14.000 103 21240.80 233.06 42948.43 47914.39 2018-04-13 13:30:15.000 103 21240.84 233.08 42948.41 47914.41 2018-04-13 13:30:16.000 103 21240.84 233.10 42948.42 47914.40 2018-04-13 13:30:17.000 103 21240.83 233.09 42948.41 47914.40 2018-04-13 13:30:18.000 103 21240.84 233.08 42948.41 47914.41 2018-04-13 13:30:19.000 103 21240.85 233.09 42948.40 47914.40 2018-04-13 13:30:20.000 103 21240.86 233.11 42948.36 47914.42 2018-04-13 13:30:21.000 103 21240.84 233.12 42948.34 47914.41 2018-04-13 13:30:22.000 103 21240.82 233.16 42948.36 47914.37 2018-04-13 13:30:23.000 103 21240.81 233.15 42948.34 47914.35 2018-04-13 13:30:24.000 103 21240.77 233.15 42948.33 47914.33 2018-04-13 13:30:25.000 103 21240.74 233.18 42948.32 47914.31 2018-04-13 13:30:26.000 103 21240.69 233.25 42948.30 47914.29 2018-04-13 13:30:27.000 103 21240.67 233.30 42948.20 47914.23 2018-04-13 13:30:28.000 103 21240.67 233.35 42948.15 47914.20 2018-04-13 13:30:29.000 103 21240.67 233.32 42948.14 47914.16 2018-04-13 13:30:30.000 103 21240.66 233.31 42948.11 47914.13 2018-04-13 13:30:31.000 103 21240.63 233.35 42948.10 47914.08 2018-04-13 13:30:32.000 103 21240.63 233.36 42948.09 47914.11 2018-04-13 13:30:33.000 103 21240.65 233.30 42948.08 47914.09 2018-04-13 13:30:34.000 103 21240.64 233.29 42948.09 47914.05 2018-04-13 13:30:35.000 103 21240.70 233.27 42948.10 47914.06 2018-04-13 13:30:36.000 103 21240.72 233.26 42948.11 47914.07 2018-04-13 13:30:37.000 103 21240.73 233.22 42948.14 47914.06 2018-04-13 13:30:38.000 103 21240.74 233.19 42948.15 47914.08 2018-04-13 13:30:39.000 103 21240.75 233.17 42948.17 47914.10 2018-04-13 13:30:40.000 103 21240.74 233.12 42948.19 47914.14 2018-04-13 13:30:41.000 103 21240.75 233.07 42948.19 47914.15 2018-04-13 13:30:42.000 103 21240.78 233.09 42948.20 47914.17 2018-04-13 13:30:43.000 103 21240.79 233.08 42948.25 47914.19 2018-04-13 13:30:44.000 103 21240.83 233.08 42948.22 47914.23 2018-04-13 13:30:45.000 103 21240.86 233.08 42948.21 47914.23 2018-04-13 13:30:46.000 103 21240.86 233.11 42948.23 47914.24 2018-04-13 13:30:47.000 103 21240.86 233.12 42948.22 47914.21 2018-04-13 13:30:48.000 103 21240.88 233.09 42948.21 47914.27 2018-04-13 13:30:49.000 103 21240.89 233.06 42948.20 47914.21 2018-04-13 13:30:50.000 103 21240.87 233.07 42948.21 47914.23 2018-04-13 13:30:51.000 103 21240.87 233.05 42948.23 47914.26 2018-04-13 13:30:52.000 103 21240.89 232.97 42948.25 47914.26 2018-04-13 13:30:53.000 103 21240.91 232.95 42948.29 47914.28 2018-04-13 13:30:54.000 103 21240.94 232.94 42948.29 47914.33 2018-04-13 13:30:55.000 103 21240.94 232.97 42948.31 47914.35 2018-04-13 13:30:56.000 103 21240.94 232.97 42948.31 47914.36 2018-04-13 13:30:57.000 103 21240.96 232.94 42948.34 47914.37 2018-04-13 13:30:58.000 103 21240.95 232.93 42948.36 47914.40 2018-04-13 13:30:59.000 103 21240.95 232.96 42948.35 47914.38 2018-04-13 13:31:00.000 103 21240.93 232.98 42948.29 47914.36 2018-04-13 13:31:01.000 103 21240.94 233.03 42948.29 47914.35 2018-04-13 13:31:02.000 103 21240.91 233.09 42948.26 47914.32 2018-04-13 13:31:03.000 103 21240.90 233.12 42948.23 47914.28 2018-04-13 13:31:04.000 103 21240.90 233.13 42948.19 47914.25 2018-04-13 13:31:05.000 103 21240.92 233.14 42948.17 47914.24 2018-04-13 13:31:06.000 103 21240.92 233.16 42948.19 47914.22 2018-04-13 13:31:07.000 103 21240.92 233.17 42948.18 47914.17 2018-04-13 13:31:08.000 103 21240.90 233.21 42948.12 47914.18 2018-04-13 13:31:09.000 103 21240.90 233.24 42948.07 47914.15 2018-04-13 13:31:10.000 103 21240.89 233.23 42948.03 47914.13 2018-04-13 13:31:11.000 103 21240.92 233.23 42948.06 47914.10 2018-04-13 13:31:12.000 103 21240.90 233.18 42948.07 47914.11 2018-04-13 13:31:13.000 103 21240.93 233.13 42948.12 47914.11 2018-04-13 13:31:14.000 103 21240.94 233.13 42948.15 47914.16 2018-04-13 13:31:15.000 103 21240.95 233.12 42948.17 47914.20 2018-04-13 13:31:16.000 103 21240.95 233.09 42948.19 47914.21 2018-04-13 13:31:17.000 103 21240.96 233.10 42948.20 47914.26 2018-04-13 13:31:18.000 103 21240.97 233.12 42948.23 47914.27 2018-04-13 13:31:19.000 103 21240.97 233.15 42948.21 47914.29 2018-04-13 13:31:20.000 103 21240.99 233.19 42948.24 47914.28 2018-04-13 13:31:21.000 103 21240.97 233.22 42948.21 47914.28 2018-04-13 13:31:22.000 103 21240.95 233.23 42948.20 47914.26 2018-04-13 13:31:23.000 103 21240.92 233.25 42948.22 47914.25 2018-04-13 13:31:24.000 103 21240.92 233.26 42948.18 47914.28 2018-04-13 13:31:25.000 103 21240.90 233.26 42948.19 47914.24 2018-04-13 13:31:26.000 103 21240.89 233.28 42948.21 47914.23 2018-04-13 13:31:27.000 103 21240.89 233.27 42948.21 47914.24 2018-04-13 13:31:28.000 103 21240.86 233.25 42948.20 47914.23 2018-04-13 13:31:29.000 103 21240.85 233.23 42948.23 47914.22 2018-04-13 13:31:30.000 103 21240.86 233.22 42948.24 47914.24 2018-04-13 13:31:31.000 103 21240.85 233.23 42948.26 47914.24 2018-04-13 13:31:32.000 103 21240.85 233.23 42948.28 47914.27 2018-04-13 13:31:33.000 103 21240.89 233.20 42948.25 47914.27 2018-04-13 13:31:34.000 103 21240.89 233.18 42948.28 47914.30 2018-04-13 13:31:35.000 103 21240.86 233.16 42948.32 47914.31 2018-04-13 13:31:36.000 103 21240.85 233.15 42948.31 47914.32 2018-04-13 13:31:37.000 103 21240.83 233.12 42948.35 47914.35 2018-04-13 13:31:38.000 103 21240.80 233.12 42948.37 47914.32 2018-04-13 13:31:39.000 103 21240.80 233.13 42948.40 47914.33 2018-04-13 13:31:40.000 103 21240.79 233.13 42948.37 47914.37 2018-04-13 13:31:41.000 103 21240.79 233.11 42948.39 47914.33 2018-04-13 13:31:42.000 103 21240.81 233.09 42948.39 47914.34 2018-04-13 13:31:43.000 103 21240.81 233.11 42948.40 47914.34 2018-04-13 13:31:44.000 103 21240.81 233.09 42948.39 47914.34 2018-04-13 13:31:45.000 103 21240.79 233.07 42948.38 47914.34 2018-04-13 13:31:46.000 103 21240.74 233.02 42948.38 47914.35 2018-04-13 13:31:47.000 103 21240.67 232.96 42948.42 47914.32 2018-04-13 13:31:48.000 103 21240.70 232.93 42948.46 47914.36 2018-04-13 13:31:49.000 103 21240.74 232.94 42948.48 47914.39 2018-04-13 13:31:50.000 103 21240.75 232.97 42948.49 47914.40 2018-04-13 13:31:51.000 103 21240.75 233.00 42948.50 47914.42 2018-04-13 13:31:52.000 103 21240.78 232.99 42948.46 47914.42 2018-04-13 13:31:53.000 103 21240.77 232.98 42948.45 47914.40 2018-04-13 13:31:54.000 103 21240.74 232.98 42948.44 47914.40 2018-04-13 13:31:55.000 103 21240.75 232.97 42948.47 47914.40 2018-04-13 13:31:56.000 103 21240.72 232.98 42948.48 47914.39 2018-04-13 13:31:57.000 103 21240.72 233.00 42948.44 47914.37 2018-04-13 13:31:58.000 103 21240.73 233.01 42948.40 47914.36 2018-04-13 13:31:59.000 103 21240.73 232.96 42948.37 47914.34 2018-04-13 13:32:00.000 103 21240.67 232.97 42948.38 47914.32 2018-04-13 13:32:01.000 103 21240.67 232.94 42948.41 47914.33 2018-04-13 13:32:02.000 103 21240.65 232.91 42948.44 47914.33 2018-04-13 13:32:03.000 103 21240.65 232.90 42948.45 47914.34 2018-04-13 13:32:04.000 103 21240.64 232.89 42948.44 47914.35 2018-04-13 13:32:05.000 103 21240.62 232.90 42948.49 47914.36 2018-04-13 13:32:06.000 103 21240.67 232.92 42948.48 47914.38 2018-04-13 13:32:07.000 103 21240.69 232.91 42948.48 47914.35 2018-04-13 13:32:08.000 103 21240.71 232.90 42948.46 47914.36 2018-04-13 13:32:09.000 103 21240.73 232.93 42948.46 47914.41 2018-04-13 13:32:10.000 103 21240.73 232.92 42948.46 47914.43 2018-04-13 13:32:11.000 103 21240.70 232.96 42948.46 47914.41 2018-04-13 13:32:12.000 103 21240.72 232.98 42948.44 47914.40 2018-04-13 13:32:13.000 103 21240.73 232.95 42948.42 47914.38 2018-04-13 13:32:14.000 103 21240.76 232.97 42948.42 47914.39 2018-04-13 13:32:15.000 103 21240.73 232.95 42948.43 47914.40 2018-04-13 13:32:16.000 103 21240.74 232.95 42948.40 47914.38 2018-04-13 13:32:17.000 103 21240.72 232.96 42948.41 47914.37 2018-04-13 13:32:18.000 103 21240.71 232.95 42948.43 47914.38 2018-04-13 13:32:19.000 103 21240.73 232.98 42948.44 47914.36 2018-04-13 13:32:20.000 103 21240.71 232.98 42948.43 47914.39 2018-04-13 13:32:21.000 103 21240.70 232.97 42948.43 47914.38 2018-04-13 13:32:22.000 103 21240.67 232.95 42948.46 47914.37 2018-04-13 13:32:23.000 103 21240.65 232.95 42948.51 47914.38 2018-04-13 13:32:24.000 103 21240.65 232.96 42948.47 47914.38 2018-04-13 13:32:25.000 103 21240.59 233.01 42948.51 47914.36 2018-04-13 13:32:26.000 103 21240.60 233.02 42948.51 47914.38 2018-04-13 13:32:27.000 103 21240.56 233.03 42948.49 47914.35 2018-04-13 13:32:28.000 103 21240.54 233.06 42948.48 47914.35 2018-04-13 13:32:29.000 103 21240.51 233.07 42948.48 47914.32 2018-04-13 13:32:30.000 103 21240.51 233.09 42948.49 47914.34 2018-04-13 13:32:31.000 103 21240.51 233.08 42948.49 47914.32 2018-04-13 13:32:32.000 103 21240.50 233.08 42948.51 47914.33 2018-04-13 13:32:33.000 103 21240.50 233.08 42948.50 47914.31 2018-04-13 13:32:34.000 103 21240.47 233.09 42948.55 47914.33 2018-04-13 13:32:35.000 103 21240.48 233.13 42948.55 47914.29 2018-04-13 13:32:36.000 103 21240.46 233.14 42948.54 47914.30 2018-04-13 13:32:37.000 103 21240.46 233.15 42948.51 47914.27 2018-04-13 13:32:38.000 103 21240.47 233.16 42948.51 47914.30 2018-04-13 13:32:39.000 103 21240.46 233.16 42948.51 47914.26 2018-04-13 13:32:40.000 103 21240.46 233.17 42948.49 47914.29 2018-04-13 13:32:41.000 103 21240.43 233.19 42948.47 47914.27 2018-04-13 13:32:42.000 103 21240.44 233.17 42948.48 47914.24 2018-04-13 13:32:43.000 103 21240.44 233.18 42948.47 47914.26 2018-04-13 13:32:44.000 103 21240.43 233.16 42948.46 47914.25 2018-04-13 13:32:45.000 103 21240.42 233.16 42948.45 47914.24 2018-04-13 13:32:46.000 103 21240.39 233.17 42948.45 47914.25 2018-04-13 13:32:47.000 103 21240.39 233.18 42948.48 47914.24 2018-04-13 13:32:48.000 103 21240.37 233.14 42948.50 47914.26 2018-04-13 13:32:49.000 103 21240.38 233.10 42948.50 47914.21 2018-04-13 13:32:50.000 103 21240.41 233.05 42948.51 47914.26 2018-04-13 13:32:51.000 103 21240.39 233.08 42948.54 47914.28 2018-04-13 13:32:52.000 103 21240.42 233.05 42948.55 47914.34 2018-04-13 13:32:53.000 103 21240.43 233.04 42948.60 47914.34 2018-04-13 13:32:54.000 103 21240.47 233.05 42948.61 47914.38 2018-04-13 13:32:55.000 103 21240.47 233.03 42948.63 47914.39 2018-04-13 13:32:56.000 103 21240.50 233.01 42948.64 47914.41 2018-04-13 13:32:57.000 103 21240.52 232.99 42948.65 47914.41 2018-04-13 13:32:58.000 103 21240.53 232.97 42948.65 47914.45 2018-04-13 13:32:59.000 103 21240.55 232.96 42948.66 47914.48 2018-04-13 13:33:00.000 103 21240.57 232.94 42948.68 47914.50 2018-04-13 13:33:01.000 103 21240.57 232.93 42948.69 47914.51 2018-04-13 13:33:02.000 103 21240.59 232.92 42948.67 47914.52 2018-04-13 13:33:03.000 103 21240.59 232.88 42948.71 47914.55 2018-04-13 13:33:04.000 103 21240.62 232.83 42948.74 47914.58 2018-04-13 13:33:05.000 103 21240.61 232.84 42948.73 47914.57 2018-04-13 13:33:06.000 103 21240.64 232.84 42948.74 47914.63 2018-04-13 13:33:07.000 103 21240.65 232.84 42948.76 47914.60 2018-04-13 13:33:08.000 103 21240.65 232.86 42948.76 47914.63 2018-04-13 13:33:09.000 103 21240.66 232.86 42948.77 47914.66 2018-04-13 13:33:10.000 103 21240.66 232.85 42948.80 47914.64 2018-04-13 13:33:11.000 103 21240.64 232.84 42948.84 47914.65 2018-04-13 13:33:12.000 103 21240.64 232.82 42948.83 47914.66 2018-04-13 13:33:13.000 103 21240.61 232.82 42948.81 47914.62 2018-04-13 13:33:14.000 103 21240.60 232.83 42948.83 47914.65 2018-04-13 13:33:15.000 103 21240.62 232.83 42948.83 47914.65 2018-04-13 13:33:16.000 103 21240.60 232.82 42948.83 47914.66 2018-04-13 13:33:17.000 103 21240.57 232.82 42948.85 47914.66 2018-04-13 13:33:18.000 103 21240.56 232.80 42948.85 47914.66 2018-04-13 13:33:19.000 103 21240.58 232.82 42948.84 47914.68 2018-04-13 13:33:20.000 103 21240.56 232.84 42948.86 47914.68 2018-04-13 13:33:21.000 103 21240.56 232.85 42948.84 47914.65 2018-04-13 13:33:22.000 103 21240.57 232.84 42948.86 47914.67 2018-04-13 13:33:23.000 103 21240.54 232.83 42948.84 47914.64 2018-04-13 13:33:24.000 103 21240.56 232.84 42948.83 47914.68 2018-04-13 13:33:25.000 103 21240.55 232.85 42948.83 47914.67 2018-04-13 13:33:26.000 103 21240.54 232.82 42948.85 47914.68 2018-04-13 13:33:27.000 103 21240.55 232.84 42948.84 47914.67 2018-04-13 13:33:28.000 103 21240.56 232.83 42948.83 47914.65 2018-04-13 13:33:29.000 103 21240.54 232.83 42948.83 47914.64 2018-04-13 13:33:30.000 103 21240.53 232.82 42948.83 47914.63 2018-04-13 13:33:31.000 103 21240.50 232.82 42948.82 47914.67 2018-04-13 13:33:32.000 103 21240.49 232.79 42948.83 47914.62 2018-04-13 13:33:33.000 103 21240.49 232.80 42948.85 47914.63 2018-04-13 13:33:34.000 103 21240.46 232.83 42948.85 47914.64 2018-04-13 13:33:35.000 103 21240.45 232.84 42948.87 47914.63 2018-04-13 13:33:36.000 103 21240.44 232.86 42948.87 47914.65 2018-04-13 13:33:37.000 103 21240.45 232.92 42948.82 47914.62 2018-04-13 13:33:38.000 103 21240.43 233.00 42948.80 47914.59 2018-04-13 13:33:39.000 103 21240.43 233.03 42948.78 47914.57 2018-04-13 13:33:40.000 103 21240.38 233.02 42948.71 47914.49 2018-04-13 13:33:41.000 103 21240.36 233.04 42948.71 47914.47 2018-04-13 13:33:42.000 103 21240.35 233.07 42948.70 47914.47 2018-04-13 13:33:43.000 103 21240.33 233.09 42948.70 47914.43 2018-04-13 13:33:44.000 103 21240.30 233.10 42948.67 47914.44 2018-04-13 13:33:45.000 103 21240.30 233.07 42948.71 47914.40 2018-04-13 13:33:46.000 103 21240.31 233.03 42948.73 47914.43 2018-04-13 13:33:47.000 103 21240.27 233.03 42948.79 47914.45 2018-04-13 13:33:48.000 103 21240.23 233.02 42948.80 47914.47 2018-04-13 13:33:49.000 103 21240.25 233.04 42948.80 47914.48 2018-04-13 13:33:50.000 103 21240.30 233.06 42948.84 47914.51 2018-04-13 13:33:51.000 103 21240.28 233.10 42948.82 47914.51 2018-04-13 13:33:52.000 103 21240.25 233.19 42948.79 47914.54 2018-04-13 13:33:53.000 103 21240.25 233.19 42948.77 47914.48 2018-04-13 13:33:54.000 103 21240.24 233.19 42948.75 47914.48 2018-04-13 13:33:55.000 103 21240.24 233.17 42948.73 47914.43 2018-04-13 13:33:56.000 103 21240.25 233.14 42948.74 47914.42 2018-04-13 13:33:57.000 103 21240.24 233.12 42948.74 47914.43 2018-04-13 13:33:58.000 103 21240.20 233.12 42948.74 47914.44 2018-04-13 13:33:59.000 103 21240.15 233.12 42948.77 47914.44 2018-04-13 13:34:00.000 103 21240.15 233.13 42948.75 47914.40 2018-04-13 13:34:01.000 103 21240.18 233.12 42948.75 47914.42 2018-04-13 13:34:02.000 103 21240.18 233.16 42948.77 47914.43 2018-04-13 13:34:03.000 103 21240.22 233.21 42948.74 47914.43 2018-04-13 13:34:04.000 103 21240.24 233.23 42948.75 47914.44 2018-04-13 13:34:05.000 103 21240.25 233.23 42948.71 47914.42 2018-04-13 13:34:06.000 103 21240.28 233.30 42948.69 47914.42 2018-04-13 13:34:07.000 103 21240.28 233.35 42948.65 47914.38 2018-04-13 13:34:08.000 103 21240.33 233.34 42948.60 47914.38 2018-04-13 13:34:09.000 103 21240.33 233.38 42948.59 47914.39 2018-04-13 13:34:10.000 103 21240.37 233.40 42948.58 47914.35 2018-04-13 13:34:11.000 103 21240.39 233.45 42948.56 47914.32 2018-04-13 13:34:12.000 103 21240.36 233.50 42948.51 47914.32 2018-04-13 13:34:13.000 103 21240.37 233.48 42948.51 47914.27 2018-04-13 13:34:14.000 103 21240.35 233.50 42948.48 47914.22 2018-04-13 13:34:15.000 103 21240.36 233.49 42948.47 47914.20 2018-04-13 13:34:16.000 103 21240.37 233.45 42948.46 47914.19 2018-04-13 13:34:17.000 103 21240.38 233.45 42948.46 47914.24 2018-04-13 13:34:18.000 103 21240.38 233.43 42948.45 47914.23 2018-04-13 13:34:19.000 103 21240.40 233.39 42948.48 47914.23 2018-04-13 13:34:20.000 103 21240.41 233.37 42948.48 47914.24 2018-04-13 13:34:21.000 103 21240.42 233.35 42948.49 47914.30 2018-04-13 13:34:22.000 103 21240.44 233.33 42948.55 47914.28 2018-04-13 13:34:23.000 103 21240.45 233.33 42948.54 47914.33 2018-04-13 13:34:24.000 103 21240.44 233.28 42948.54 47914.33 2018-04-13 13:34:25.000 103 21240.44 233.28 42948.56 47914.31 2018-04-13 13:34:26.000 103 21240.45 233.28 42948.57 47914.35 2018-04-13 13:34:27.000 103 21240.43 233.28 42948.55 47914.36 2018-04-13 13:34:28.000 103 21240.42 233.30 42948.59 47914.37 2018-04-13 13:34:29.000 103 21240.41 233.28 42948.61 47914.35 2018-04-13 13:34:30.000 103 21240.42 233.27 42948.60 47914.39 2018-04-13 13:34:31.000 103 21240.42 233.27 42948.62 47914.36 2018-04-13 13:34:32.000 103 21240.42 233.22 42948.64 47914.39 2018-04-13 13:34:33.000 103 21240.42 233.19 42948.68 47914.42 2018-04-13 13:34:34.000 103 21240.41 233.16 42948.71 47914.45 2018-04-13 13:34:35.000 103 21240.42 233.15 42948.74 47914.52 2018-04-13 13:34:36.000 103 21240.44 233.14 42948.75 47914.51 2018-04-13 13:34:37.000 103 21240.48 233.15 42948.76 47914.53 2018-04-13 13:34:38.000 103 21240.48 233.16 42948.77 47914.53 2018-04-13 13:34:39.000 103 21240.47 233.15 42948.76 47914.54 2018-04-13 13:34:40.000 103 21240.44 233.17 42948.75 47914.56 2018-04-13 13:34:41.000 103 21240.43 233.16 42948.76 47914.53 2018-04-13 13:34:42.000 103 21240.39 233.11 42948.77 47914.56 2018-04-13 13:34:43.000 103 21240.38 233.08 42948.80 47914.53 2018-04-13 13:34:44.000 103 21240.38 233.05 42948.84 47914.58 2018-04-13 13:34:45.000 103 21240.40 233.07 42948.87 47914.59 2018-04-13 13:34:46.000 103 21240.41 233.07 42948.90 47914.61 2018-04-13 13:34:47.000 103 21240.41 233.07 42948.90 47914.61 2018-04-13 13:34:48.000 103 21240.41 233.06 42948.91 47914.67 2018-04-13 13:34:49.000 103 21240.43 233.10 42948.92 47914.65 2018-04-13 13:34:50.000 103 21240.47 233.12 42948.90 47914.67 2018-04-13 13:34:51.000 103 21240.50 233.13 42948.89 47914.65 2018-04-13 13:34:52.000 103 21240.49 233.14 42948.84 47914.65 2018-04-13 13:34:53.000 103 21240.48 233.12 42948.87 47914.64 2018-04-13 13:34:54.000 103 21240.43 233.12 42948.83 47914.66 2018-04-13 13:34:55.000 103 21240.45 233.08 42948.86 47914.66 2018-04-13 13:34:56.000 103 21240.45 233.04 42948.89 47914.68 2018-04-13 13:34:57.000 103 21240.46 233.05 42948.89 47914.67 2018-04-13 13:34:58.000 103 21240.45 233.03 42948.95 47914.67 2018-04-13 13:34:59.000 103 21240.43 233.03 42948.98 47914.69 2018-04-13 13:35:00.000 103 21240.44 233.02 42948.96 47914.70 2018-04-13 13:35:01.000 103 21240.43 233.06 42948.93 47914.68 2018-04-13 13:35:02.000 103 21240.44 233.06 42948.93 47914.68 2018-04-13 13:35:03.000 103 21240.44 233.02 42948.93 47914.71 2018-04-13 13:35:04.000 103 21240.40 233.00 42948.98 47914.72 2018-04-13 13:35:05.000 103 21240.39 232.95 42949.00 47914.70 2018-04-13 13:35:06.000 103 21240.39 232.92 42949.00 47914.70 2018-04-13 13:35:07.000 103 21240.40 232.91 42949.02 47914.74 2018-04-13 13:35:08.000 103 21240.44 232.92 42949.03 47914.76 2018-04-13 13:35:09.000 103 21240.44 232.95 42949.07 47914.76 2018-04-13 13:35:10.000 103 21240.43 232.95 42949.02 47914.81 2018-04-13 13:35:11.000 103 21240.45 232.94 42949.01 47914.77 2018-04-13 13:35:12.000 103 21240.47 232.95 42948.99 47914.77 2018-04-13 13:35:13.000 103 21240.46 232.95 42948.97 47914.75 2018-04-13 13:35:14.000 103 21240.46 232.92 42948.98 47914.77 2018-04-13 13:35:15.000 103 21240.49 232.90 42948.98 47914.74 2018-04-13 13:35:16.000 103 21240.47 232.91 42949.00 47914.73 2018-04-13 13:35:17.000 103 21240.49 232.95 42948.97 47914.77 2018-04-13 13:35:18.000 103 21240.53 232.96 42948.96 47914.75 2018-04-13 13:35:19.000 103 21240.53 233.00 42948.94 47914.76 2018-04-13 13:35:20.000 103 21240.52 233.00 42948.95 47914.77 2018-04-13 13:35:21.000 103 21240.53 233.01 42948.96 47914.77 2018-04-13 13:35:22.000 103 21240.54 233.02 42948.92 47914.75 2018-04-13 13:35:23.000 103 21240.53 233.00 42948.89 47914.74 2018-04-13 13:35:24.000 103 21240.53 232.99 42948.90 47914.74 2018-04-13 13:35:25.000 103 21240.56 233.00 42948.87 47914.72 2018-04-13 13:35:26.000 103 21240.59 232.97 42948.88 47914.73 2018-04-13 13:35:27.000 103 21240.56 232.96 42948.88 47914.74 2018-04-13 13:35:28.000 103 21240.58 232.98 42948.90 47914.74 2018-04-13 13:35:29.000 103 21240.60 232.97 42948.91 47914.75 2018-04-13 13:35:30.000 103 21240.59 232.98 42948.94 47914.75 2018-04-13 13:35:31.000 103 21240.59 232.99 42948.92 47914.74 2018-04-13 13:35:32.000 103 21240.60 232.99 42948.91 47914.77 2018-04-13 13:35:33.000 103 21240.62 232.99 42948.91 47914.78 2018-04-13 13:35:34.000 103 21240.66 232.95 42948.93 47914.75 2018-04-13 13:35:35.000 103 21240.67 232.97 42948.91 47914.79 2018-04-13 13:35:36.000 103 21240.69 232.98 42948.91 47914.75 2018-04-13 13:35:37.000 103 21240.69 232.99 42948.90 47914.78 2018-04-13 13:35:38.000 103 21240.65 233.02 42948.89 47914.78 2018-04-13 13:35:39.000 103 21240.61 233.05 42948.89 47914.76 2018-04-13 13:35:40.000 103 21240.59 233.06 42948.88 47914.76 2018-04-13 13:35:41.000 103 21240.58 233.11 42948.88 47914.72 2018-04-13 13:35:42.000 103 21240.57 233.13 42948.84 47914.69 2018-04-13 13:35:43.000 103 21240.53 233.16 42948.86 47914.66 2018-04-13 13:35:44.000 103 21240.54 233.21 42948.83 47914.67 2018-04-13 13:35:45.000 103 21240.56 233.22 42948.80 47914.59 2018-04-13 13:35:46.000 103 21240.60 233.17 42948.81 47914.59 2018-04-13 13:35:47.000 103 21240.63 233.09 42948.81 47914.60 2018-04-13 13:35:48.000 103 21240.63 233.05 42948.83 47914.63 2018-04-13 13:35:49.000 103 21240.62 233.10 42948.83 47914.63 2018-04-13 13:35:50.000 103 21240.62 233.09 42948.86 47914.70 2018-04-13 13:35:51.000 103 21240.64 233.10 42948.88 47914.64 2018-04-13 13:35:52.000 103 21240.63 233.11 42948.86 47914.69 2018-04-13 13:35:53.000 103 21240.61 233.12 42948.87 47914.69 2018-04-13 13:35:54.000 103 21240.62 233.09 42948.88 47914.67 2018-04-13 13:35:55.000 103 21240.58 233.06 42948.92 47914.67 2018-04-13 13:35:56.000 103 21240.59 233.01 42948.92 47914.64 2018-04-13 13:35:57.000 103 21240.57 232.99 42948.92 47914.66 2018-04-13 13:35:58.000 103 21240.54 232.93 42948.94 47914.70 2018-04-13 13:35:59.000 103 21240.53 232.90 42948.93 47914.70 2018-04-13 13:36:00.000 103 21240.57 232.87 42948.99 47914.70 2018-04-13 13:36:01.000 103 21240.54 232.90 42948.98 47914.69 2018-04-13 13:36:02.000 103 21240.54 232.88 42949.00 47914.71 2018-04-13 13:36:03.000 103 21240.54 232.90 42948.99 47914.73 2018-04-13 13:36:04.000 103 21240.54 232.89 42948.98 47914.71 2018-04-13 13:36:05.000 103 21240.53 232.88 42948.99 47914.71 2018-04-13 13:36:06.000 103 21240.51 232.89 42948.97 47914.74 2018-04-13 13:36:07.000 103 21240.55 232.87 42949.01 47914.71 2018-04-13 13:36:08.000 103 21240.55 232.87 42948.97 47914.74 2018-04-13 13:36:09.000 103 21240.55 232.88 42948.95 47914.72 2018-04-13 13:36:10.000 103 21240.57 232.88 42949.02 47914.74 2018-04-13 13:36:11.000 103 21240.55 232.90 42949.02 47914.77 2018-04-13 13:36:12.000 103 21240.57 232.92 42949.02 47914.78 2018-04-13 13:36:13.000 103 21240.59 232.96 42949.00 47914.78 2018-04-13 13:36:14.000 103 21240.61 232.94 42948.98 47914.78 2018-04-13 13:36:15.000 103 21240.62 232.95 42949.00 47914.78 2018-04-13 13:36:16.000 103 21240.64 232.96 42949.01 47914.80 2018-04-13 13:36:17.000 103 21240.65 232.96 42949.03 47914.82 2018-04-13 13:36:18.000 103 21240.67 232.95 42949.03 47914.82 2018-04-13 13:36:19.000 103 21240.66 232.94 42949.03 47914.82 2018-04-13 13:36:20.000 103 21240.68 232.91 42949.05 47914.85 2018-04-13 13:36:21.000 103 21240.72 232.89 42949.08 47914.84 2018-04-13 13:36:22.000 103 21240.71 232.89 42949.08 47914.88 2018-04-13 13:36:23.000 103 21240.69 232.87 42949.10 47914.89 2018-04-13 13:36:24.000 103 21240.69 232.86 42949.08 47914.89 2018-04-13 13:36:25.000 103 21240.70 232.86 42949.11 47914.89 2018-04-13 13:36:26.000 103 21240.67 232.84 42949.09 47914.91 2018-04-13 13:36:27.000 103 21240.66 232.81 42949.12 47914.91 2018-04-13 13:36:28.000 103 21240.69 232.78 42949.15 47914.94 2018-04-13 13:36:29.000 103 21240.65 232.80 42949.16 47914.92 2018-04-13 13:36:30.000 103 21240.69 232.79 42949.19 47914.98 2018-04-13 13:36:31.000 103 21240.70 232.79 42949.15 47914.95 2018-04-13 13:36:32.000 103 21240.71 232.82 42949.14 47915.00 2018-04-13 13:36:33.000 103 21240.72 232.85 42949.16 47914.95 2018-04-13 13:36:34.000 103 21240.74 232.86 42949.15 47914.97 2018-04-13 13:36:35.000 103 21240.72 232.86 42949.11 47914.92 2018-04-13 13:36:36.000 103 21240.75 232.88 42949.12 47914.94 2018-04-13 13:36:37.000 103 21240.77 232.87 42949.15 47914.99 2018-04-13 13:36:38.000 103 21240.78 232.89 42949.15 47914.95 2018-04-13 13:36:39.000 103 21240.78 232.86 42949.13 47914.99 2018-04-13 13:36:40.000 103 21240.81 232.86 42949.13 47914.96 2018-04-13 13:36:41.000 103 21240.80 232.86 42949.12 47914.97 2018-04-13 13:36:42.000 103 21240.79 232.86 42949.14 47914.98 2018-04-13 13:36:43.000 103 21240.79 232.82 42949.17 47915.00 2018-04-13 13:36:44.000 103 21240.78 232.83 42949.16 47914.99 2018-04-13 13:36:45.000 103 21240.80 232.82 42949.21 47914.98 2018-04-13 13:36:46.000 103 21240.82 232.82 42949.22 47915.04 2018-04-13 13:36:47.000 103 21240.80 232.79 42949.21 47915.03 2018-04-13 13:36:48.000 103 21240.80 232.78 42949.22 47915.02 2018-04-13 13:36:49.000 103 21240.78 232.81 42949.23 47915.04 2018-04-13 13:36:50.000 103 21240.77 232.79 42949.23 47915.05 2018-04-13 13:36:51.000 103 21240.75 232.78 42949.23 47915.04 2018-04-13 13:36:52.000 103 21240.75 232.77 42949.23 47915.06 2018-04-13 13:36:53.000 103 21240.76 232.81 42949.25 47915.07 2018-04-13 13:36:54.000 103 21240.77 232.82 42949.24 47915.09 2018-04-13 13:36:55.000 103 21240.76 232.80 42949.24 47915.06 2018-04-13 13:36:56.000 103 21240.78 232.75 42949.26 47915.09 2018-04-13 13:36:57.000 103 21240.79 232.75 42949.28 47915.06 2018-04-13 13:36:58.000 103 21240.81 232.78 42949.28 47915.11 2018-04-13 13:36:59.000 103 21240.83 232.80 42949.28 47915.10 2018-04-13 13:37:00.000 103 21240.82 232.83 42949.27 47915.14 2018-04-13 13:37:01.000 103 21240.87 232.84 42949.27 47915.09 2018-04-13 13:37:02.000 103 21240.84 232.81 42949.24 47915.12 2018-04-13 13:37:03.000 103 21240.86 232.81 42949.25 47915.13 2018-04-13 13:37:04.000 103 21240.88 232.84 42949.25 47915.11 2018-04-13 13:37:05.000 103 21240.84 232.82 42949.23 47915.12 2018-04-13 13:37:06.000 103 21240.87 232.80 42949.26 47915.13 2018-04-13 13:37:07.000 103 21240.90 232.81 42949.25 47915.17 2018-04-13 13:37:08.000 103 21240.89 232.82 42949.25 47915.16 2018-04-13 13:37:09.000 103 21240.89 232.84 42949.24 47915.16 2018-04-13 13:37:10.000 103 21240.95 232.83 42949.21 47915.17 2018-04-13 13:37:11.000 103 21240.95 232.83 42949.20 47915.20 2018-04-13 13:37:12.000 103 21240.97 232.85 42949.18 47915.19 2018-04-13 13:37:13.000 103 21241.01 232.82 42949.21 47915.17 2018-04-13 13:37:14.000 103 21241.03 232.82 42949.20 47915.20 2018-04-13 13:37:15.000 103 21240.99 232.86 42949.19 47915.18 2018-04-13 13:37:16.000 103 21241.02 232.90 42949.17 47915.20 2018-04-13 13:37:17.000 103 21241.08 232.91 42949.14 47915.18 2018-04-13 13:37:18.000 103 21241.06 232.88 42949.13 47915.17 2018-04-13 13:37:19.000 103 21241.04 232.85 42949.13 47915.19 2018-04-13 13:37:20.000 103 21241.04 232.85 42949.12 47915.16 2018-04-13 13:37:21.000 103 21241.08 232.88 42949.12 47915.19 2018-04-13 13:37:22.000 103 21241.12 232.87 42949.12 47915.20 2018-04-13 13:37:23.000 103 21241.13 232.85 42949.12 47915.15 2018-04-13 13:37:24.000 103 21241.06 232.83 42949.12 47915.18 2018-04-13 13:37:25.000 103 21241.05 232.79 42949.16 47915.16 2018-04-13 13:37:26.000 103 21241.07 232.79 42949.18 47915.17 2018-04-13 13:37:27.000 103 21241.05 232.79 42949.21 47915.17 2018-04-13 13:37:28.000 103 21241.05 232.76 42949.21 47915.21 2018-04-13 13:37:29.000 103 21241.06 232.74 42949.23 47915.21 2018-04-13 13:37:30.000 103 21241.08 232.77 42949.25 47915.22 2018-04-13 13:37:31.000 103 21241.11 232.80 42949.24 47915.24 2018-04-13 13:37:32.000 103 21241.10 232.82 42949.23 47915.26 2018-04-13 13:37:33.000 103 21241.10 232.80 42949.26 47915.30 2018-04-13 13:37:34.000 103 21241.11 232.78 42949.27 47915.31 2018-04-13 13:37:35.000 103 21241.10 232.80 42949.29 47915.29 2018-04-13 13:37:36.000 103 21241.07 232.78 42949.30 47915.32 2018-04-13 13:37:37.000 103 21241.07 232.81 42949.33 47915.32 2018-04-13 13:37:38.000 103 21241.06 232.81 42949.31 47915.33 2018-04-13 13:37:39.000 103 21241.09 232.79 42949.30 47915.31 2018-04-13 13:37:40.000 103 21241.10 232.78 42949.34 47915.34 2018-04-13 13:37:41.000 103 21241.12 232.77 42949.32 47915.33 2018-04-13 13:37:42.000 103 21241.14 232.78 42949.33 47915.37 2018-04-13 13:37:43.000 103 21241.16 232.81 42949.31 47915.36 2018-04-13 13:37:44.000 103 21241.16 232.84 42949.29 47915.38 2018-04-13 13:37:45.000 103 21241.18 232.87 42949.28 47915.37 2018-04-13 13:37:46.000 103 21241.19 232.90 42949.29 47915.39 2018-04-13 13:37:47.000 103 21241.18 232.89 42949.29 47915.35 2018-04-13 13:37:48.000 103 21241.23 232.87 42949.26 47915.36 2018-04-13 13:37:49.000 103 21241.25 232.90 42949.23 47915.36 2018-04-13 13:37:50.000 103 21241.29 232.91 42949.23 47915.38 2018-04-13 13:37:51.000 103 21241.31 232.92 42949.20 47915.34 2018-04-13 13:37:52.000 103 21241.28 232.92 42949.22 47915.33 2018-04-13 13:37:53.000 103 21241.25 232.92 42949.20 47915.33 2018-04-13 13:37:54.000 103 21241.23 232.92 42949.16 47915.33 2018-04-13 13:37:55.000 103 21241.27 232.90 42949.17 47915.29 2018-04-13 13:37:56.000 103 21241.27 232.84 42949.19 47915.31 2018-04-13 13:37:57.000 103 21241.24 232.82 42949.22 47915.31 2018-04-13 13:37:58.000 103 21241.23 232.80 42949.21 47915.29 2018-04-13 13:37:59.000 103 21241.25 232.79 42949.23 47915.33 2018-04-13 13:38:00.000 103 21241.24 232.79 42949.29 47915.36 2018-04-13 13:38:01.000 103 21241.19 232.76 42949.29 47915.34 2018-04-13 13:38:02.000 103 21241.16 232.75 42949.31 47915.36 2018-04-13 13:38:03.000 103 21241.17 232.76 42949.35 47915.36 2018-04-13 13:38:04.000 103 21241.17 232.74 42949.39 47915.39 2018-04-13 13:38:05.000 103 21241.16 232.76 42949.36 47915.40 2018-04-13 13:38:06.000 103 21241.14 232.77 42949.40 47915.41 2018-04-13 13:38:07.000 103 21241.17 232.80 42949.39 47915.40 2018-04-13 13:38:08.000 103 21241.20 232.76 42949.38 47915.41 2018-04-13 13:38:09.000 103 21241.20 232.83 42949.37 47915.43 2018-04-13 13:38:10.000 103 21241.19 232.91 42949.37 47915.39 2018-04-13 13:38:11.000 103 21241.16 232.96 42949.34 47915.40 2018-04-13 13:38:12.000 103 21241.16 232.98 42949.36 47915.44 2018-04-13 13:38:13.000 103 21241.19 232.98 42949.33 47915.40 2018-04-13 13:38:14.000 103 21241.20 233.00 42949.29 47915.37 2018-04-13 13:38:15.000 103 21241.19 233.02 42949.29 47915.36 2018-04-13 13:38:16.000 103 21241.18 233.00 42949.33 47915.36 2018-04-13 13:38:17.000 103 21241.17 233.00 42949.27 47915.34 2018-04-13 13:38:18.000 103 21241.16 233.03 42949.24 47915.33 2018-04-13 13:38:19.000 103 21241.17 233.01 42949.28 47915.33 2018-04-13 13:38:20.000 103 21241.14 232.99 42949.33 47915.35 2018-04-13 13:38:21.000 103 21241.12 232.96 42949.31 47915.31 2018-04-13 13:38:22.000 103 21241.09 232.96 42949.30 47915.32 2018-04-13 13:38:23.000 103 21241.09 232.95 42949.30 47915.31 2018-04-13 13:38:24.000 103 21241.05 232.95 42949.30 47915.30 2018-04-13 13:38:25.000 103 21241.04 232.95 42949.30 47915.30 2018-04-13 13:38:26.000 103 21241.03 232.92 42949.31 47915.33 2018-04-13 13:38:27.000 103 21241.05 232.89 42949.36 47915.31 2018-04-13 13:38:28.000 103 21241.07 232.92 42949.36 47915.32 2018-04-13 13:38:29.000 103 21241.08 232.91 42949.32 47915.32 2018-04-13 13:38:30.000 103 21241.09 232.92 42949.32 47915.35 2018-04-13 13:38:31.000 103 21241.10 232.94 42949.30 47915.31 2018-04-13 13:38:32.000 103 21241.12 232.95 42949.25 47915.28 2018-04-13 13:38:33.000 103 21241.12 232.94 42949.26 47915.30 2018-04-13 13:38:34.000 103 21241.12 232.92 42949.25 47915.26 2018-04-13 13:38:35.000 103 21241.10 232.96 42949.22 47915.25 2018-04-13 13:38:36.000 103 21241.12 232.95 42949.21 47915.24 2018-04-13 13:38:37.000 103 21241.12 232.95 42949.23 47915.24 2018-04-13 13:38:38.000 103 21241.15 232.96 42949.23 47915.24 2018-04-13 13:38:39.000 103 21241.15 232.99 42949.20 47915.23 2018-04-13 13:38:40.000 103 21241.17 232.99 42949.17 47915.25 2018-04-13 13:38:41.000 103 21241.17 232.98 42949.18 47915.22 2018-04-13 13:38:42.000 103 21241.17 232.99 42949.17 47915.24 2018-04-13 13:38:43.000 103 21241.16 232.96 42949.15 47915.19 2018-04-13 13:38:44.000 103 21241.13 232.92 42949.15 47915.20 2018-04-13 13:38:45.000 103 21241.09 232.86 42949.15 47915.19 2018-04-13 13:38:46.000 103 21241.05 232.78 42949.22 47915.21 2018-04-13 13:38:47.000 103 21241.01 232.75 42949.28 47915.23 2018-04-13 13:38:48.000 103 21240.98 232.73 42949.31 47915.24 2018-04-13 13:38:49.000 103 21240.97 232.73 42949.33 47915.25 2018-04-13 13:38:50.000 103 21240.98 232.70 42949.37 47915.29 2018-04-13 13:38:51.000 103 21240.99 232.68 42949.40 47915.30 2018-04-13 13:38:52.000 103 21241.00 232.69 42949.41 47915.33 2018-04-13 13:38:53.000 103 21241.03 232.71 42949.42 47915.36 2018-04-13 13:38:54.000 103 21241.04 232.69 42949.41 47915.38 2018-04-13 13:38:55.000 103 21241.04 232.70 42949.41 47915.39 2018-04-13 13:38:56.000 103 21241.04 232.68 42949.42 47915.42 2018-04-13 13:38:57.000 103 21241.05 232.65 42949.42 47915.42 2018-04-13 13:38:58.000 103 21241.06 232.64 42949.46 47915.46 2018-04-13 13:38:59.000 103 21241.04 232.68 42949.47 47915.46 2018-04-13 13:39:00.000 103 21241.05 232.70 42949.45 47915.47 2018-04-13 13:39:01.000 103 21241.03 232.75 42949.44 47915.47 2018-04-13 13:39:02.000 103 21241.05 232.73 42949.44 47915.45 2018-04-13 13:39:03.000 103 21241.07 232.76 42949.43 47915.42 2018-04-13 13:39:04.000 103 21241.01 232.78 42949.41 47915.44 2018-04-13 13:39:05.000 103 21240.97 232.80 42949.40 47915.40 2018-04-13 13:39:06.000 103 21241.00 232.78 42949.43 47915.38 2018-04-13 13:39:07.000 103 21241.01 232.74 42949.47 47915.38 2018-04-13 13:39:08.000 103 21241.02 232.68 42949.48 47915.41 2018-04-13 13:39:09.000 103 21241.02 232.67 42949.51 47915.44 2018-04-13 13:39:10.000 103 21241.01 232.67 42949.51 47915.44 2018-04-13 13:39:11.000 103 21240.99 232.69 42949.52 47915.48 2018-04-13 13:39:12.000 103 21240.97 232.71 42949.53 47915.47 2018-04-13 13:39:13.000 103 21240.91 232.77 42949.52 47915.49 2018-04-13 13:39:14.000 103 21240.91 232.83 42949.52 47915.47 2018-04-13 13:39:15.000 103 21240.90 232.85 42949.51 47915.39 2018-04-13 13:39:16.000 103 21240.89 232.86 42949.49 47915.39 2018-04-13 13:39:17.000 103 21240.91 232.88 42949.46 47915.41 2018-04-13 13:39:18.000 103 21240.91 232.87 42949.46 47915.36 2018-04-13 13:39:19.000 103 21240.89 232.88 42949.40 47915.35 2018-04-13 13:39:20.000 103 21240.90 232.86 42949.43 47915.36 2018-04-13 13:39:21.000 103 21240.93 232.89 42949.47 47915.36 2018-04-13 13:39:22.000 103 21240.95 232.89 42949.45 47915.38 2018-04-13 13:39:23.000 103 21240.96 232.90 42949.46 47915.39 2018-04-13 13:39:24.000 103 21240.99 232.87 42949.44 47915.42 2018-04-13 13:39:25.000 103 21241.03 232.86 42949.45 47915.39 2018-04-13 13:39:26.000 103 21241.07 232.83 42949.46 47915.42 2018-04-13 13:39:27.000 103 21241.03 232.84 42949.47 47915.43 2018-04-13 13:39:28.000 103 21241.02 232.87 42949.47 47915.40 2018-04-13 13:39:29.000 103 21240.99 232.87 42949.50 47915.42 2018-04-13 13:39:30.000 103 21240.97 232.86 42949.48 47915.41 2018-04-13 13:39:31.000 103 21240.99 232.85 42949.48 47915.40 2018-04-13 13:39:32.000 103 21240.98 232.83 42949.47 47915.40 2018-04-13 13:39:33.000 103 21240.97 232.83 42949.48 47915.39 2018-04-13 13:39:34.000 103 21240.98 232.82 42949.49 47915.40 2018-04-13 13:39:35.000 103 21240.98 232.83 42949.51 47915.38 2018-04-13 13:39:36.000 103 21240.98 232.83 42949.48 47915.41 2018-04-13 13:39:37.000 103 21240.98 232.82 42949.51 47915.43 2018-04-13 13:39:38.000 103 21241.02 232.79 42949.53 47915.44 2018-04-13 13:39:39.000 103 21241.03 232.74 42949.53 47915.45 2018-04-13 13:39:40.000 103 21241.04 232.71 42949.58 47915.51 2018-04-13 13:39:41.000 103 21241.01 232.72 42949.62 47915.51 2018-04-13 13:39:42.000 103 21241.03 232.70 42949.65 47915.58 2018-04-13 13:39:43.000 103 21241.05 232.74 42949.65 47915.58 2018-04-13 13:39:44.000 103 21241.02 232.73 42949.65 47915.57 2018-04-13 13:39:45.000 103 21241.00 232.71 42949.68 47915.58 2018-04-13 13:39:46.000 103 21240.99 232.72 42949.70 47915.58 2018-04-13 13:39:47.000 103 21240.96 232.73 42949.68 47915.58 2018-04-13 13:39:48.000 103 21240.93 232.80 42949.67 47915.60 2018-04-13 13:39:49.000 103 21240.90 232.85 42949.63 47915.52 2018-04-13 13:39:50.000 103 21240.87 232.86 42949.60 47915.53 2018-04-13 13:39:51.000 103 21240.87 232.80 42949.62 47915.47 2018-04-13 13:39:52.000 103 21240.90 232.72 42949.67 47915.51 2018-04-13 13:39:53.000 103 21240.92 232.66 42949.73 47915.52 2018-04-13 13:39:54.000 103 21240.93 232.64 42949.74 47915.56 2018-04-13 13:39:55.000 103 21240.92 232.65 42949.75 47915.60 2018-04-13 13:39:56.000 103 21240.94 232.66 42949.78 47915.66 2018-04-13 13:39:57.000 103 21240.92 232.70 42949.80 47915.67 2018-04-13 13:39:58.000 103 21240.90 232.75 42949.77 47915.70 2018-04-13 13:39:59.000 103 21240.88 232.80 42949.72 47915.62 2018-04-13 13:40:00.000 103 21240.92 232.82 42949.71 47915.61 2018-04-13 13:40:01.000 103 21240.89 232.86 42949.67 47915.62 2018-04-13 13:40:02.000 103 21240.90 232.85 42949.65 47915.56 2018-04-13 13:40:03.000 103 21240.93 232.87 42949.63 47915.56 2018-04-13 13:40:04.000 103 21240.96 232.88 42949.63 47915.54 2018-04-13 13:40:05.000 103 21240.94 232.83 42949.65 47915.53 2018-04-13 13:40:06.000 103 21240.95 232.84 42949.64 47915.52 2018-04-13 13:40:07.000 103 21240.92 232.83 42949.64 47915.53 2018-04-13 13:40:08.000 103 21240.90 232.85 42949.63 47915.53 2018-04-13 13:40:09.000 103 21240.94 232.85 42949.62 47915.51 2018-04-13 13:40:10.000 103 21240.92 232.86 42949.63 47915.55 2018-04-13 13:40:11.000 103 21240.88 232.82 42949.64 47915.53 2018-04-13 13:40:12.000 103 21240.91 232.80 42949.64 47915.52 2018-04-13 13:40:13.000 103 21240.92 232.79 42949.64 47915.53 2018-04-13 13:40:14.000 103 21240.93 232.79 42949.65 47915.50 2018-04-13 13:40:15.000 103 21240.92 232.79 42949.64 47915.53 2018-04-13 13:40:16.000 103 21240.93 232.77 42949.64 47915.56 2018-04-13 13:40:17.000 103 21240.94 232.78 42949.65 47915.55 2018-04-13 13:40:18.000 103 21240.94 232.77 42949.63 47915.54 2018-04-13 13:40:19.000 103 21240.95 232.75 42949.61 47915.55 2018-04-13 13:40:20.000 103 21240.95 232.76 42949.65 47915.54 2018-04-13 13:40:21.000 103 21240.92 232.78 42949.66 47915.55 2018-04-13 13:40:22.000 103 21240.92 232.76 42949.70 47915.57 2018-04-13 13:40:23.000 103 21240.92 232.75 42949.68 47915.56 2018-04-13 13:40:24.000 103 21240.90 232.76 42949.73 47915.53 2018-04-13 13:40:25.000 103 21240.85 232.76 42949.73 47915.55 2018-04-13 13:40:26.000 103 21240.82 232.82 42949.70 47915.55 2018-04-13 13:40:27.000 103 21240.76 232.83 42949.67 47915.49 2018-04-13 13:40:28.000 103 21240.77 232.77 42949.69 47915.48 2018-04-13 13:40:29.000 103 21240.80 232.73 42949.72 47915.50 2018-04-13 13:40:30.000 103 21240.79 232.68 42949.75 47915.53 2018-04-13 13:40:31.000 103 21240.79 232.64 42949.77 47915.55 2018-04-13 13:40:32.000 103 21240.79 232.63 42949.82 47915.59 2018-04-13 13:40:33.000 103 21240.82 232.65 42949.86 47915.62 2018-04-13 13:40:34.000 103 21240.81 232.73 42949.87 47915.68 2018-04-13 13:40:35.000 103 21240.85 232.79 42949.87 47915.65 2018-04-13 13:40:36.000 103 21240.89 232.81 42949.85 47915.64 2018-04-13 13:40:37.000 103 21240.87 232.86 42949.79 47915.64 2018-04-13 13:40:38.000 103 21240.88 232.83 42949.73 47915.59 2018-04-13 13:40:39.000 103 21240.89 232.85 42949.73 47915.59 2018-04-13 13:40:40.000 103 21240.92 232.88 42949.69 47915.59 2018-04-13 13:40:41.000 103 21240.94 232.84 42949.69 47915.58 2018-04-13 13:40:42.000 103 21240.96 232.83 42949.68 47915.59 2018-04-13 13:40:43.000 103 21241.03 232.84 42949.68 47915.61 2018-04-13 13:40:44.000 103 21241.08 232.85 42949.67 47915.65 2018-04-13 13:40:45.000 103 21241.12 232.83 42949.69 47915.62 2018-04-13 13:40:46.000 103 21241.15 232.84 42949.66 47915.66 2018-04-13 13:40:47.000 103 21241.11 232.86 42949.69 47915.65 2018-04-13 13:40:48.000 103 21241.07 232.87 42949.67 47915.65 2018-04-13 13:40:49.000 103 21241.05 232.93 42949.65 47915.63 2018-04-13 13:40:50.000 103 21241.03 232.94 42949.64 47915.61 2018-04-13 13:40:51.000 103 21241.00 232.90 42949.65 47915.60 2018-04-13 13:40:52.000 103 21240.96 232.91 42949.64 47915.57 2018-04-13 13:40:53.000 103 21240.93 232.89 42949.62 47915.57 2018-04-13 13:40:54.000 103 21240.92 232.90 42949.70 47915.57 2018-04-13 13:40:55.000 103 21240.91 232.88 42949.69 47915.58 2018-04-13 13:40:56.000 103 21240.88 232.86 42949.70 47915.57 2018-04-13 13:40:57.000 103 21240.85 232.85 42949.74 47915.58 2018-04-13 13:40:58.000 103 21240.81 232.85 42949.75 47915.59 2018-04-13 13:40:59.000 103 21240.81 232.86 42949.76 47915.58 2018-04-13 13:41:00.000 103 21240.78 232.90 42949.75 47915.59 2018-04-13 13:41:01.000 103 21240.77 232.92 42949.74 47915.59 2018-04-13 13:41:02.000 103 21240.79 232.93 42949.73 47915.56 2018-04-13 13:41:03.000 103 21240.77 232.94 42949.73 47915.59 2018-04-13 13:41:04.000 103 21240.77 232.94 42949.75 47915.58 2018-04-13 13:41:05.000 103 21240.77 232.93 42949.75 47915.53 2018-04-13 13:41:06.000 103 21240.78 232.95 42949.78 47915.59 2018-04-13 13:41:07.000 103 21240.80 232.96 42949.75 47915.56 2018-04-13 13:41:08.000 103 21240.78 233.01 42949.71 47915.54 2018-04-13 13:41:09.000 103 21240.77 233.01 42949.72 47915.53 2018-04-13 13:41:10.000 103 21240.77 233.00 42949.70 47915.51 2018-04-13 13:41:11.000 103 21240.77 233.00 42949.71 47915.53 2018-04-13 13:41:12.000 103 21240.81 233.04 42949.70 47915.52 2018-04-13 13:41:13.000 103 21240.82 233.02 42949.69 47915.52 2018-04-13 13:41:14.000 103 21240.80 233.04 42949.69 47915.53 2018-04-13 13:41:15.000 103 21240.82 233.05 42949.66 47915.51 2018-04-13 13:41:16.000 103 21240.81 233.02 42949.67 47915.50 2018-04-13 13:41:17.000 103 21240.78 232.98 42949.68 47915.47 2018-04-13 13:41:18.000 103 21240.75 233.00 42949.69 47915.53 2018-04-13 13:41:19.000 103 21240.73 233.04 42949.69 47915.50 2018-04-13 13:41:20.000 103 21240.73 233.04 42949.73 47915.46 2018-04-13 13:41:21.000 103 21240.71 233.08 42949.73 47915.49 2018-04-13 13:41:22.000 103 21240.69 233.09 42949.75 47915.49 2018-04-13 13:41:23.000 103 21240.70 233.10 42949.75 47915.50 2018-04-13 13:41:24.000 103 21240.71 233.12 42949.74 47915.50 2018-04-13 13:41:25.000 103 21240.71 233.14 42949.74 47915.49 2018-04-13 13:41:26.000 103 21240.70 233.13 42949.77 47915.50 2018-04-13 13:41:27.000 103 21240.71 233.17 42949.74 47915.53 2018-04-13 13:41:28.000 103 21240.69 233.20 42949.71 47915.49 2018-04-13 13:41:29.000 103 21240.71 233.17 42949.68 47915.47 2018-04-13 13:41:30.000 103 21240.73 233.13 42949.70 47915.44 2018-04-13 13:41:31.000 103 21240.73 233.11 42949.70 47915.47 2018-04-13 13:41:32.000 103 21240.72 233.10 42949.73 47915.50 2018-04-13 13:41:33.000 103 21240.75 233.11 42949.73 47915.44 2018-04-13 13:41:34.000 103 21240.77 233.13 42949.70 47915.50 2018-04-13 13:41:35.000 103 21240.75 233.12 42949.74 47915.50 2018-04-13 13:41:36.000 103 21240.74 233.12 42949.72 47915.50 2018-04-13 13:41:37.000 103 21240.74 233.11 42949.74 47915.50 2018-04-13 13:41:38.000 103 21240.71 233.09 42949.77 47915.51 2018-04-13 13:41:39.000 103 21240.73 233.09 42949.76 47915.52 2018-04-13 13:41:40.000 103 21240.73 233.11 42949.78 47915.53 2018-04-13 13:41:41.000 103 21240.72 233.08 42949.78 47915.53 2018-04-13 13:41:42.000 103 21240.75 233.06 42949.78 47915.56 2018-04-13 13:41:43.000 103 21240.77 233.09 42949.78 47915.56 2018-04-13 13:41:44.000 103 21240.77 233.09 42949.80 47915.56 2018-04-13 13:41:45.000 103 21240.77 233.11 42949.79 47915.58 2018-04-13 13:41:46.000 103 21240.75 233.12 42949.77 47915.56 2018-04-13 13:41:47.000 103 21240.79 233.12 42949.77 47915.58 2018-04-13 13:41:48.000 103 21240.78 233.12 42949.78 47915.56 2018-04-13 13:41:49.000 103 21240.76 233.13 42949.80 47915.55 2018-04-13 13:41:50.000 103 21240.75 233.13 42949.81 47915.58 2018-04-13 13:41:51.000 103 21240.73 233.11 42949.81 47915.54 2018-04-13 13:41:52.000 103 21240.73 233.13 42949.79 47915.57 2018-04-13 13:41:53.000 103 21240.71 233.12 42949.81 47915.56 2018-04-13 13:41:54.000 103 21240.67 233.12 42949.83 47915.55 2018-04-13 13:41:55.000 103 21240.63 233.13 42949.80 47915.60 2018-04-13 13:41:56.000 103 21240.65 233.11 42949.81 47915.57 2018-04-13 13:41:57.000 103 21240.63 233.14 42949.80 47915.55 2018-04-13 13:41:58.000 103 21240.61 233.14 42949.80 47915.57 2018-04-13 13:41:59.000 103 21240.62 233.17 42949.83 47915.56 2018-04-13 13:42:00.000 103 21240.63 233.18 42949.86 47915.58 2018-04-13 13:42:01.000 103 21240.66 233.21 42949.84 47915.55 2018-04-13 13:42:02.000 103 21240.65 233.25 42949.81 47915.54 2018-04-13 13:42:03.000 103 21240.67 233.25 42949.79 47915.54 2018-04-13 13:42:04.000 103 21240.69 233.26 42949.78 47915.56 2018-04-13 13:42:05.000 103 21240.66 233.27 42949.76 47915.52 2018-04-13 13:42:06.000 103 21240.68 233.29 42949.79 47915.55 2018-04-13 13:42:07.000 103 21240.68 233.31 42949.76 47915.50 2018-04-13 13:42:08.000 103 21240.67 233.31 42949.73 47915.52 2018-04-13 13:42:09.000 103 21240.64 233.31 42949.73 47915.46 2018-04-13 13:42:10.000 103 21240.63 233.29 42949.74 47915.50 2018-04-13 13:42:11.000 103 21240.63 233.25 42949.75 47915.46 2018-04-13 13:42:12.000 103 21240.63 233.22 42949.75 47915.48 2018-04-13 13:42:13.000 103 21240.64 233.18 42949.76 47915.46 2018-04-13 13:42:14.000 103 21240.65 233.17 42949.80 47915.52 2018-04-13 13:42:15.000 103 21240.68 233.14 42949.81 47915.53 2018-04-13 13:42:16.000 103 21240.69 233.13 42949.83 47915.54 2018-04-13 13:42:17.000 103 21240.65 233.16 42949.81 47915.55 2018-04-13 13:42:18.000 103 21240.66 233.17 42949.80 47915.56 2018-04-13 13:42:19.000 103 21240.64 233.21 42949.78 47915.51 2018-04-13 13:42:20.000 103 21240.59 233.21 42949.77 47915.52 2018-04-13 13:42:21.000 103 21240.56 233.24 42949.75 47915.49 2018-04-13 13:42:22.000 103 21240.58 233.23 42949.74 47915.49 2018-04-13 13:42:23.000 103 21240.58 233.19 42949.74 47915.47 2018-04-13 13:42:24.000 103 21240.58 233.16 42949.78 47915.46 2018-04-13 13:42:25.000 103 21240.59 233.18 42949.78 47915.49 2018-04-13 13:42:26.000 103 21240.58 233.22 42949.79 47915.49 2018-04-13 13:42:27.000 103 21240.58 233.23 42949.78 47915.52 2018-04-13 13:42:28.000 103 21240.62 233.20 42949.79 47915.51 2018-04-13 13:42:29.000 103 21240.62 233.20 42949.80 47915.50 2018-04-13 13:42:30.000 103 21240.63 233.21 42949.80 47915.52 2018-04-13 13:42:31.000 103 21240.64 233.18 42949.82 47915.54 2018-04-13 13:42:32.000 103 21240.65 233.15 42949.86 47915.56 2018-04-13 13:42:33.000 103 21240.68 233.17 42949.89 47915.58 2018-04-13 13:42:34.000 103 21240.69 233.23 42949.89 47915.63 2018-04-13 13:42:35.000 103 21240.65 233.27 42949.85 47915.60 2018-04-13 13:42:36.000 103 21240.64 233.31 42949.84 47915.60 2018-04-13 13:42:37.000 103 21240.64 233.33 42949.81 47915.57 2018-04-13 13:42:38.000 103 21240.64 233.33 42949.83 47915.58 2018-04-13 13:42:39.000 103 21240.68 233.32 42949.81 47915.59 2018-04-13 13:42:40.000 103 21240.69 233.37 42949.82 47915.56 2018-04-13 13:42:41.000 103 21240.72 233.38 42949.81 47915.58 2018-04-13 13:42:42.000 103 21240.71 233.39 42949.81 47915.59 2018-04-13 13:42:43.000 103 21240.69 233.37 42949.82 47915.54 2018-04-13 13:42:44.000 103 21240.69 233.35 42949.82 47915.56 2018-04-13 13:42:45.000 103 21240.70 233.35 42949.83 47915.57 2018-04-13 13:42:46.000 103 21240.69 233.36 42949.83 47915.56 2018-04-13 13:42:47.000 103 21240.70 233.35 42949.83 47915.57 2018-04-13 13:42:48.000 103 21240.69 233.31 42949.86 47915.59 2018-04-13 13:42:49.000 103 21240.66 233.30 42949.88 47915.59 2018-04-13 13:42:50.000 103 21240.67 233.30 42949.88 47915.59 2018-04-13 13:42:51.000 103 21240.67 233.29 42949.93 47915.61 2018-04-13 13:42:52.000 103 21240.65 233.25 42949.91 47915.63 2018-04-13 13:42:53.000 103 21240.61 233.25 42949.92 47915.63 2018-04-13 13:42:54.000 103 21240.61 233.24 42949.98 47915.63 2018-04-13 13:42:55.000 103 21240.60 233.24 42949.95 47915.62 2018-04-13 13:42:56.000 103 21240.62 233.24 42949.93 47915.63 2018-04-13 13:42:57.000 103 21240.63 233.25 42949.90 47915.67 2018-04-13 13:42:58.000 103 21240.64 233.23 42949.90 47915.66 2018-04-13 13:42:59.000 103 21240.64 233.21 42949.93 47915.65 2018-04-13 13:43:00.000 103 21240.67 233.19 42949.94 47915.67 2018-04-13 13:43:01.000 103 21240.69 233.21 42949.96 47915.66 2018-04-13 13:43:02.000 103 21240.69 233.20 42949.94 47915.69 2018-04-13 13:43:03.000 103 21240.69 233.18 42949.94 47915.69 2018-04-13 13:43:04.000 103 21240.73 233.18 42949.95 47915.68 2018-04-13 13:43:05.000 103 21240.72 233.21 42949.94 47915.69 2018-04-13 13:43:06.000 103 21240.75 233.21 42949.91 47915.71 2018-04-13 13:43:07.000 103 21240.76 233.22 42949.89 47915.68 2018-04-13 13:43:08.000 103 21240.75 233.22 42949.91 47915.70 2018-04-13 13:43:09.000 103 21240.73 233.21 42949.93 47915.70 2018-04-13 13:43:10.000 103 21240.74 233.18 42949.95 47915.68 2018-04-13 13:43:11.000 103 21240.76 233.16 42949.94 47915.71 2018-04-13 13:43:12.000 103 21240.73 233.20 42949.96 47915.73 2018-04-13 13:43:13.000 103 21240.72 233.18 42949.98 47915.73 2018-04-13 13:43:14.000 103 21240.72 233.17 42950.00 47915.73 2018-04-13 13:43:15.000 103 21240.75 233.19 42950.00 47915.73 2018-04-13 13:43:16.000 103 21240.73 233.18 42950.00 47915.76 2018-04-13 13:43:17.000 103 21240.70 233.18 42950.00 47915.75 2018-04-13 13:43:18.000 103 21240.75 233.17 42950.02 47915.77 2018-04-13 13:43:19.000 103 21240.77 233.18 42950.01 47915.75 2018-04-13 13:43:20.000 103 21240.73 233.21 42950.01 47915.79 2018-04-13 13:43:21.000 103 21240.76 233.20 42950.01 47915.77 2018-04-13 13:43:22.000 103 21240.79 233.20 42950.00 47915.81 2018-04-13 13:43:23.000 103 21240.78 233.20 42950.02 47915.79 2018-04-13 13:43:24.000 103 21240.80 233.18 42950.05 47915.82 2018-04-13 13:43:25.000 103 21240.80 233.22 42950.03 47915.79 2018-04-13 13:43:26.000 103 21240.79 233.24 42950.01 47915.82 2018-04-13 13:43:27.000 103 21240.85 233.24 42949.97 47915.84 2018-04-13 13:43:28.000 103 21240.87 233.24 42949.97 47915.83 2018-04-13 13:43:29.000 103 21240.85 233.23 42949.97 47915.80 2018-04-13 13:43:30.000 103 21240.82 233.23 42949.98 47915.80 2018-04-13 13:43:31.000 103 21240.82 233.17 42950.00 47915.76 2018-04-13 13:43:32.000 103 21240.78 233.14 42950.02 47915.81 2018-04-13 13:43:33.000 103 21240.74 233.15 42950.02 47915.76 2018-04-13 13:43:34.000 103 21240.72 233.13 42950.06 47915.79 2018-04-13 13:43:35.000 103 21240.69 233.19 42950.11 47915.78 2018-04-13 13:43:36.000 103 21240.67 233.18 42950.08 47915.77 2018-04-13 13:43:37.000 103 21240.65 233.19 42950.07 47915.76 2018-04-13 13:43:38.000 103 21240.67 233.16 42950.07 47915.76 2018-04-13 13:43:39.000 103 21240.65 233.17 42950.07 47915.75 2018-04-13 13:43:40.000 103 21240.61 233.18 42950.05 47915.76 2018-04-13 13:43:41.000 103 21240.60 233.18 42950.06 47915.73 2018-04-13 13:43:42.000 103 21240.57 233.16 42950.07 47915.75 2018-04-13 13:43:43.000 103 21240.59 233.13 42950.06 47915.76 2018-04-13 13:43:44.000 103 21240.59 233.13 42950.03 47915.74 2018-04-13 13:43:45.000 103 21240.58 233.17 42950.05 47915.72 2018-04-13 13:43:46.000 103 21240.57 233.17 42950.01 47915.75 2018-04-13 13:43:47.000 103 21240.57 233.18 42950.00 47915.69 2018-04-13 13:43:48.000 103 21240.58 233.18 42950.02 47915.72 2018-04-13 13:43:49.000 103 21240.56 233.19 42950.04 47915.70 2018-04-13 13:43:50.000 103 21240.55 233.16 42950.02 47915.68 2018-04-13 13:43:51.000 103 21240.57 233.17 42950.02 47915.67 2018-04-13 13:43:52.000 103 21240.58 233.19 42950.00 47915.68 2018-04-13 13:43:53.000 103 21240.54 233.17 42950.02 47915.66 2018-04-13 13:43:54.000 103 21240.54 233.17 42950.02 47915.68 2018-04-13 13:43:55.000 103 21240.53 233.24 42950.02 47915.65 2018-04-13 13:43:56.000 103 21240.53 233.28 42949.98 47915.70 2018-04-13 13:43:57.000 103 21240.54 233.28 42949.98 47915.65 2018-04-13 13:43:58.000 103 21240.52 233.30 42949.97 47915.69 2018-04-13 13:43:59.000 103 21240.51 233.34 42949.96 47915.62 2018-04-13 13:44:00.000 103 21240.51 233.35 42949.96 47915.63 2018-04-13 13:44:01.000 103 21240.51 233.32 42949.93 47915.64 2018-04-13 13:44:02.000 103 21240.50 233.31 42949.94 47915.64 2018-04-13 13:44:03.000 103 21240.49 233.30 42949.95 47915.63 2018-04-13 13:44:04.000 103 21240.42 233.30 42949.98 47915.66 2018-04-13 13:44:05.000 103 21240.46 233.27 42949.99 47915.64 2018-04-13 13:44:06.000 103 21240.51 233.29 42950.01 47915.64 2018-04-13 13:44:07.000 103 21240.51 233.34 42950.01 47915.66 2018-04-13 13:44:08.000 103 21240.53 233.36 42950.01 47915.69 2018-04-13 13:44:09.000 103 21240.53 233.38 42949.98 47915.64 2018-04-13 13:44:10.000 103 21240.55 233.36 42949.99 47915.66 2018-04-13 13:44:11.000 103 21240.55 233.32 42950.00 47915.68 2018-04-13 13:44:12.000 103 21240.55 233.30 42949.96 47915.65 2018-04-13 13:44:13.000 103 21240.55 233.29 42949.98 47915.68 2018-04-13 13:44:14.000 103 21240.51 233.27 42949.99 47915.70 2018-04-13 13:44:15.000 103 21240.52 233.26 42950.00 47915.70 2018-04-13 13:44:16.000 103 21240.51 233.24 42950.01 47915.71 2018-04-13 13:44:17.000 103 21240.51 233.22 42950.05 47915.76 2018-04-13 13:44:18.000 103 21240.53 233.18 42950.05 47915.75 2018-04-13 13:44:19.000 103 21240.54 233.16 42950.08 47915.75 2018-04-13 13:44:20.000 103 21240.55 233.16 42950.12 47915.74 2018-04-13 13:44:21.000 103 21240.54 233.16 42950.10 47915.76 2018-04-13 13:44:22.000 103 21240.51 233.13 42950.14 47915.79 2018-04-13 13:44:23.000 103 21240.52 233.12 42950.15 47915.78 2018-04-13 13:44:24.000 103 21240.53 233.10 42950.15 47915.80 2018-04-13 13:44:25.000 103 21240.54 233.07 42950.18 47915.78 2018-04-13 13:44:26.000 103 21240.51 233.08 42950.19 47915.80 2018-04-13 13:44:27.000 103 21240.48 233.07 42950.19 47915.80 2018-04-13 13:44:28.000 103 21240.48 233.08 42950.18 47915.81 2018-04-13 13:44:29.000 103 21240.50 233.08 42950.19 47915.80 2018-04-13 13:44:30.000 103 21240.53 233.09 42950.17 47915.82 2018-04-13 13:44:31.000 103 21240.52 233.11 42950.15 47915.83 2018-04-13 13:44:32.000 103 21240.54 233.10 42950.19 47915.86 2018-04-13 13:44:33.000 103 21240.59 233.13 42950.17 47915.82 2018-04-13 13:44:34.000 103 21240.59 233.16 42950.14 47915.84 2018-04-13 13:44:35.000 103 21240.58 233.17 42950.17 47915.83 2018-04-13 13:44:36.000 103 21240.61 233.20 42950.14 47915.86 2018-04-13 13:44:37.000 103 21240.62 233.20 42950.13 47915.84 2018-04-13 13:44:38.000 103 21240.64 233.19 42950.13 47915.87 2018-04-13 13:44:39.000 103 21240.67 233.21 42950.09 47915.82 2018-04-13 13:44:40.000 103 21240.66 233.25 42950.08 47915.85 2018-04-13 13:44:41.000 103 21240.70 233.27 42950.07 47915.82 2018-04-13 13:44:42.000 103 21240.69 233.29 42950.04 47915.83 2018-04-13 13:44:43.000 103 21240.69 233.28 42950.08 47915.79 2018-04-13 13:44:44.000 103 21240.70 233.30 42950.11 47915.82 2018-04-13 13:44:45.000 103 21240.69 233.28 42950.08 47915.83 2018-04-13 13:44:46.000 103 21240.67 233.25 42950.09 47915.80 2018-04-13 13:44:47.000 103 21240.64 233.23 42950.11 47915.81 2018-04-13 13:44:48.000 103 21240.61 233.20 42950.13 47915.81 2018-04-13 13:44:49.000 103 21240.60 233.20 42950.16 47915.82 2018-04-13 13:44:50.000 103 21240.61 233.19 42950.18 47915.85 2018-04-13 13:44:51.000 103 21240.57 233.16 42950.20 47915.85 2018-04-13 13:44:52.000 103 21240.56 233.16 42950.23 47915.88 2018-04-13 13:44:53.000 103 21240.55 233.17 42950.19 47915.88 2018-04-13 13:44:54.000 103 21240.53 233.18 42950.19 47915.90 2018-04-13 13:44:55.000 103 21240.57 233.16 42950.23 47915.87 2018-04-13 13:44:56.000 103 21240.56 233.18 42950.21 47915.89 2018-04-13 13:44:57.000 103 21240.50 233.19 42950.21 47915.88 2018-04-13 13:44:58.000 103 21240.48 233.17 42950.22 47915.88 2018-04-13 13:44:59.000 103 21240.47 233.17 42950.23 47915.86 2018-04-13 13:45:00.000 103 21240.47 233.17 42950.25 47915.88 2018-04-13 13:45:01.000 103 21240.48 233.16 42950.27 47915.88 2018-04-13 13:45:02.000 103 21240.43 233.14 42950.27 47915.91 2018-04-13 13:45:03.000 103 21240.42 233.16 42950.30 47915.88 2018-04-13 13:45:04.000 103 21240.45 233.15 42950.31 47915.94 2018-04-13 13:45:05.000 103 21240.46 233.14 42950.31 47915.93 2018-04-13 13:45:06.000 103 21240.43 233.10 42950.31 47915.92 2018-04-13 13:45:07.000 103 21240.41 233.10 42950.32 47915.93 2018-04-13 13:45:08.000 103 21240.37 233.11 42950.35 47915.91 2018-04-13 13:45:09.000 103 21240.39 233.09 42950.37 47915.93 2018-04-13 13:45:10.000 103 21240.38 233.09 42950.40 47915.93 2018-04-13 13:45:11.000 103 21240.35 233.10 42950.38 47915.93 2018-04-13 13:45:12.000 103 21240.34 233.11 42950.38 47915.96 2018-04-13 13:45:13.000 103 21240.38 233.15 42950.40 47915.97 2018-04-13 13:45:14.000 103 21240.45 233.19 42950.36 47915.97 2018-04-13 13:45:15.000 103 21240.46 233.22 42950.34 47915.97 2018-04-13 13:45:16.000 103 21240.48 233.25 42950.33 47915.95 2018-04-13 13:45:17.000 103 21240.50 233.26 42950.27 47915.94 2018-04-13 13:45:18.000 103 21240.53 233.22 42950.27 47915.94 2018-04-13 13:45:19.000 103 21240.51 233.24 42950.24 47915.93 2018-04-13 13:45:20.000 103 21240.51 233.25 42950.25 47915.90 2018-04-13 13:45:21.000 103 21240.49 233.22 42950.27 47915.88 2018-04-13 13:45:22.000 103 21240.53 233.22 42950.29 47915.90 2018-04-13 13:45:23.000 103 21240.55 233.22 42950.24 47915.93 2018-04-13 13:45:24.000 103 21240.57 233.19 42950.26 47915.95 2018-04-13 13:45:25.000 103 21240.56 233.19 42950.27 47915.92 2018-04-13 13:45:26.000 103 21240.56 233.16 42950.27 47915.94 2018-04-13 13:45:27.000 103 21240.58 233.18 42950.29 47915.98 2018-04-13 13:45:28.000 103 21240.60 233.19 42950.30 47915.99 2018-04-13 13:45:29.000 103 21240.64 233.16 42950.31 47916.00 2018-04-13 13:45:30.000 103 21240.68 233.12 42950.32 47916.02 2018-04-13 13:45:31.000 103 21240.69 233.12 42950.30 47916.05 2018-04-13 13:45:32.000 103 21240.69 233.15 42950.31 47916.05 2018-04-13 13:45:33.000 103 21240.71 233.12 42950.36 47916.04 2018-04-13 13:45:34.000 103 21240.75 233.13 42950.39 47916.08 2018-04-13 13:45:35.000 103 21240.78 233.12 42950.38 47916.10 2018-04-13 13:45:36.000 103 21240.79 233.12 42950.35 47916.14 2018-04-13 13:45:37.000 103 21240.83 233.09 42950.36 47916.14 2018-04-13 13:45:38.000 103 21240.83 233.08 42950.33 47916.13 2018-04-13 13:45:39.000 103 21240.83 233.11 42950.35 47916.12 2018-04-13 13:45:40.000 103 21240.86 233.10 42950.32 47916.16 2018-04-13 13:45:41.000 103 21240.84 233.10 42950.35 47916.14 2018-04-13 13:45:42.000 103 21240.87 233.15 42950.37 47916.17 2018-04-13 13:45:43.000 103 21240.87 233.17 42950.35 47916.15 2018-04-13 13:45:44.000 103 21240.89 233.15 42950.36 47916.17 2018-04-13 13:45:45.000 103 21240.91 233.11 42950.34 47916.13 2018-04-13 13:45:46.000 103 21240.87 233.14 42950.36 47916.15 2018-04-13 13:45:47.000 103 21240.84 233.14 42950.35 47916.18 2018-04-13 13:45:48.000 103 21240.83 233.16 42950.34 47916.19 2018-04-13 13:45:49.000 103 21240.85 233.18 42950.35 47916.18 2018-04-13 13:45:50.000 103 21240.86 233.18 42950.36 47916.20 2018-04-13 13:45:51.000 103 21240.88 233.18 42950.36 47916.19 2018-04-13 13:45:52.000 103 21240.90 233.16 42950.37 47916.20 2018-04-13 13:45:53.000 103 21240.91 233.16 42950.37 47916.20 2018-04-13 13:45:54.000 103 21240.92 233.15 42950.40 47916.21 2018-04-13 13:45:55.000 103 21240.92 233.15 42950.40 47916.22 2018-04-13 13:45:56.000 103 21240.93 233.16 42950.39 47916.25 2018-04-13 13:45:57.000 103 21240.96 233.15 42950.40 47916.23 2018-04-13 13:45:58.000 103 21240.92 233.15 42950.41 47916.26 2018-04-13 13:45:59.000 103 21240.91 233.14 42950.44 47916.22 2018-04-13 13:46:00.000 103 21240.91 233.15 42950.47 47916.26 2018-04-13 13:46:01.000 103 21240.89 233.16 42950.45 47916.27 2018-04-13 13:46:02.000 103 21240.92 233.14 42950.46 47916.30 2018-04-13 13:46:03.000 103 21240.90 233.18 42950.44 47916.28 2018-04-13 13:46:04.000 103 21240.89 233.22 42950.44 47916.28 2018-04-13 13:46:05.000 103 21240.93 233.22 42950.43 47916.28 2018-04-13 13:46:06.000 103 21240.92 233.22 42950.43 47916.31 2018-04-13 13:46:07.000 103 21240.94 233.26 42950.42 47916.27 2018-04-13 13:46:08.000 103 21240.95 233.27 42950.41 47916.27 2018-04-13 13:46:09.000 103 21240.96 233.25 42950.40 47916.28 2018-04-13 13:46:10.000 103 21240.95 233.27 42950.37 47916.25 2018-04-13 13:46:11.000 103 21240.95 233.25 42950.39 47916.25 2018-04-13 13:46:12.000 103 21240.92 233.24 42950.41 47916.26 2018-04-13 13:46:13.000 103 21240.93 233.21 42950.40 47916.24 2018-04-13 13:46:14.000 103 21240.96 233.24 42950.38 47916.25 2018-04-13 13:46:15.000 103 21240.95 233.25 42950.39 47916.24 2018-04-13 13:46:16.000 103 21240.96 233.23 42950.41 47916.24 2018-04-13 13:46:17.000 103 21240.96 233.22 42950.39 47916.23 2018-04-13 13:46:18.000 103 21240.97 233.18 42950.39 47916.23 2018-04-13 13:46:19.000 103 21240.96 233.18 42950.39 47916.24 2018-04-13 13:46:20.000 103 21240.95 233.18 42950.40 47916.24 2018-04-13 13:46:21.000 103 21240.92 233.19 42950.39 47916.24 2018-04-13 13:46:22.000 103 21240.94 233.18 42950.41 47916.26 2018-04-13 13:46:23.000 103 21240.89 233.16 42950.39 47916.23 2018-04-13 13:46:24.000 103 21240.89 233.13 42950.42 47916.24 2018-04-13 13:46:25.000 103 21240.87 233.09 42950.45 47916.27 2018-04-13 13:46:26.000 103 21240.84 233.07 42950.48 47916.27 2018-04-13 13:46:27.000 103 21240.82 233.05 42950.51 47916.27 2018-04-13 13:46:28.000 103 21240.85 233.07 42950.54 47916.31 2018-04-13 13:46:29.000 103 21240.88 233.12 42950.52 47916.32 2018-04-13 13:46:30.000 103 21240.90 233.15 42950.49 47916.32 2018-04-13 13:46:31.000 103 21240.89 233.19 42950.47 47916.32 2018-04-13 13:46:32.000 103 21240.93 233.22 42950.43 47916.34 2018-04-13 13:46:33.000 103 21240.93 233.23 42950.45 47916.29 2018-04-13 13:46:34.000 103 21240.94 233.27 42950.41 47916.29 2018-04-13 13:46:35.000 103 21240.93 233.25 42950.38 47916.28 2018-04-13 13:46:36.000 103 21240.95 233.23 42950.36 47916.26 2018-04-13 13:46:37.000 103 21240.93 233.23 42950.36 47916.24 2018-04-13 13:46:38.000 103 21240.95 233.21 42950.37 47916.24 2018-04-13 13:46:39.000 103 21240.95 233.20 42950.36 47916.25 2018-04-13 13:46:40.000 103 21241.00 233.17 42950.39 47916.24 2018-04-13 13:46:41.000 103 21241.01 233.18 42950.39 47916.27 2018-04-13 13:46:42.000 103 21241.01 233.23 42950.37 47916.26 2018-04-13 13:46:43.000 103 21241.07 233.25 42950.35 47916.26 2018-04-13 13:46:44.000 103 21241.03 233.28 42950.34 47916.27 2018-04-13 13:46:45.000 103 21241.03 233.26 42950.31 47916.25 2018-04-13 13:46:46.000 103 21241.02 233.27 42950.32 47916.23 2018-04-13 13:46:47.000 103 21241.03 233.28 42950.31 47916.23 2018-04-13 13:46:48.000 103 21241.06 233.30 42950.31 47916.23 2018-04-13 13:46:49.000 103 21241.08 233.31 42950.30 47916.21 2018-04-13 13:46:50.000 103 21241.10 233.29 42950.28 47916.23 2018-04-13 13:46:51.000 103 21241.13 233.29 42950.27 47916.20 2018-04-13 13:46:52.000 103 21241.12 233.29 42950.27 47916.23 2018-04-13 13:46:53.000 103 21241.13 233.30 42950.24 47916.20 2018-04-13 13:46:54.000 103 21241.15 233.30 42950.22 47916.26 2018-04-13 13:46:55.000 103 21241.17 233.28 42950.23 47916.24 2018-04-13 13:46:56.000 103 21241.18 233.27 42950.23 47916.23 2018-04-13 13:46:57.000 103 21241.19 233.24 42950.27 47916.25 2018-04-13 13:46:58.000 103 21241.19 233.22 42950.29 47916.26 2018-04-13 13:46:59.000 103 21241.22 233.22 42950.33 47916.29 2018-04-13 13:47:00.000 103 21241.25 233.23 42950.33 47916.31 2018-04-13 13:47:01.000 103 21241.30 233.26 42950.36 47916.34 2018-04-13 13:47:02.000 103 21241.34 233.29 42950.34 47916.37 2018-04-13 13:47:03.000 103 21241.37 233.32 42950.33 47916.38 2018-04-13 13:47:04.000 103 21241.40 233.30 42950.29 47916.36 2018-04-13 13:47:05.000 103 21241.40 233.26 42950.31 47916.37 2018-04-13 13:47:06.000 103 21241.35 233.19 42950.35 47916.40 2018-04-13 13:47:07.000 103 21241.36 233.19 42950.38 47916.40 2018-04-13 13:47:08.000 103 21241.34 233.18 42950.38 47916.43 2018-04-13 13:47:09.000 103 21241.35 233.15 42950.41 47916.43 2018-04-13 13:47:10.000 103 21241.33 233.15 42950.40 47916.45 2018-04-13 13:47:11.000 103 21241.31 233.11 42950.44 47916.47 2018-04-13 13:47:12.000 103 21241.28 233.11 42950.51 47916.50 2018-04-13 13:47:13.000 103 21241.31 233.13 42950.56 47916.51 2018-04-13 13:47:14.000 103 21241.33 233.14 42950.58 47916.55 2018-04-13 13:47:15.000 103 21241.29 233.16 42950.56 47916.55 2018-04-13 13:47:16.000 103 21241.35 233.17 42950.54 47916.52 2018-04-13 13:47:17.000 103 21241.34 233.18 42950.51 47916.56 2018-04-13 13:47:18.000 103 21241.37 233.18 42950.49 47916.55 2018-04-13 13:47:19.000 103 21241.37 233.14 42950.47 47916.55 2018-04-13 13:47:20.000 103 21241.36 233.13 42950.48 47916.56 2018-04-13 13:47:21.000 103 21241.34 233.15 42950.49 47916.53 2018-04-13 13:47:22.000 103 21241.34 233.14 42950.51 47916.52 2018-04-13 13:47:23.000 103 21241.35 233.12 42950.55 47916.57 2018-04-13 13:47:24.000 103 21241.34 233.06 42950.57 47916.56 2018-04-13 13:47:25.000 103 21241.31 233.03 42950.55 47916.54 2018-04-13 13:47:26.000 103 21241.26 233.03 42950.58 47916.57 2018-04-13 13:47:27.000 103 21241.28 233.03 42950.61 47916.57 2018-04-13 13:47:28.000 103 21241.29 233.05 42950.58 47916.59 2018-04-13 13:47:29.000 103 21241.31 233.07 42950.61 47916.58 2018-04-13 13:47:30.000 103 21241.33 233.09 42950.59 47916.57 2018-04-13 13:47:31.000 103 21241.34 233.06 42950.59 47916.60 2018-04-13 13:47:32.000 103 21241.33 233.05 42950.60 47916.61 2018-04-13 13:47:33.000 103 21241.33 233.07 42950.57 47916.57 2018-04-13 13:47:34.000 103 21241.34 233.08 42950.55 47916.60 2018-04-13 13:47:35.000 103 21241.36 233.07 42950.58 47916.58 2018-04-13 13:47:36.000 103 21241.35 233.07 42950.56 47916.57 2018-04-13 13:47:37.000 103 21241.37 233.07 42950.54 47916.60 2018-04-13 13:47:38.000 103 21241.38 233.08 42950.55 47916.57 2018-04-13 13:47:39.000 103 21241.36 233.08 42950.57 47916.60 2018-04-13 13:47:40.000 103 21241.39 233.08 42950.58 47916.59 2018-04-13 13:47:41.000 103 21241.35 233.12 42950.58 47916.60 2018-04-13 13:47:42.000 103 21241.35 233.14 42950.57 47916.59 2018-04-13 13:47:43.000 103 21241.37 233.12 42950.54 47916.56 2018-04-13 13:47:44.000 103 21241.39 233.10 42950.56 47916.60 2018-04-13 13:47:45.000 103 21241.38 233.07 42950.58 47916.60 2018-04-13 13:47:46.000 103 21241.37 233.06 42950.59 47916.63 2018-04-13 13:47:47.000 103 21241.36 233.05 42950.58 47916.62 2018-04-13 13:47:48.000 103 21241.35 233.04 42950.58 47916.62 2018-04-13 13:47:49.000 103 21241.38 233.03 42950.58 47916.62 2018-04-13 13:47:50.000 103 21241.35 233.04 42950.61 47916.65 2018-04-13 13:47:51.000 103 21241.36 233.06 42950.62 47916.65 2018-04-13 13:47:52.000 103 21241.40 233.06 42950.63 47916.66 2018-04-13 13:47:53.000 103 21241.44 233.06 42950.62 47916.65 2018-04-13 13:47:54.000 103 21241.44 233.09 42950.58 47916.65 2018-04-13 13:47:55.000 103 21241.45 233.11 42950.54 47916.62 2018-04-13 13:47:56.000 103 21241.48 233.15 42950.52 47916.63 2018-04-13 13:47:57.000 103 21241.53 233.15 42950.54 47916.63 2018-04-13 13:47:58.000 103 21241.57 233.13 42950.51 47916.63 2018-04-13 13:47:59.000 103 21241.53 233.18 42950.48 47916.61 2018-04-13 13:48:00.000 103 21241.52 233.20 42950.46 47916.59 2018-04-13 13:48:01.000 103 21241.53 233.18 42950.47 47916.58 2018-04-13 13:48:02.000 103 21241.50 233.15 42950.48 47916.56 2018-04-13 13:48:03.000 103 21241.45 233.08 42950.48 47916.55 2018-04-13 13:48:04.000 103 21241.40 233.06 42950.51 47916.56 2018-04-13 13:48:05.000 103 21241.38 233.03 42950.59 47916.57 2018-04-13 13:48:06.000 103 21241.39 233.00 42950.58 47916.59 2018-04-13 13:48:07.000 103 21241.42 233.01 42950.59 47916.60 2018-04-13 13:48:08.000 103 21241.44 233.00 42950.63 47916.65 2018-04-13 13:48:09.000 103 21241.46 233.00 42950.63 47916.65 2018-04-13 13:48:10.000 103 21241.44 233.02 42950.63 47916.66 2018-04-13 13:48:11.000 103 21241.44 233.02 42950.62 47916.68 2018-04-13 13:48:12.000 103 21241.45 233.03 42950.63 47916.68 2018-04-13 13:48:13.000 103 21241.45 233.02 42950.61 47916.68 2018-04-13 13:48:14.000 103 21241.45 233.06 42950.59 47916.68 2018-04-13 13:48:15.000 103 21241.45 233.06 42950.59 47916.66 2018-04-13 13:48:16.000 103 21241.46 233.04 42950.59 47916.68 2018-04-13 13:48:17.000 103 21241.46 233.04 42950.62 47916.68 2018-04-13 13:48:18.000 103 21241.46 233.06 42950.61 47916.70 2018-04-13 13:48:19.000 103 21241.43 233.06 42950.61 47916.65 2018-04-13 13:48:20.000 103 21241.43 233.03 42950.63 47916.67 2018-04-13 13:48:21.000 103 21241.43 233.01 42950.63 47916.69 2018-04-13 13:48:22.000 103 21241.44 233.02 42950.70 47916.70 2018-04-13 13:48:23.000 103 21241.46 233.03 42950.69 47916.73 2018-04-13 13:48:24.000 103 21241.48 233.04 42950.64 47916.73 2018-04-13 13:48:25.000 103 21241.49 233.02 42950.64 47916.73 2018-04-13 13:48:26.000 103 21241.49 233.02 42950.66 47916.71 2018-04-13 13:48:27.000 103 21241.49 233.04 42950.64 47916.72 2018-04-13 13:48:28.000 103 21241.48 233.04 42950.62 47916.74 2018-04-13 13:48:29.000 103 21241.50 233.05 42950.62 47916.71 2018-04-13 13:48:30.000 103 21241.52 233.02 42950.60 47916.73 2018-04-13 13:48:31.000 103 21241.47 232.99 42950.60 47916.70 2018-04-13 13:48:32.000 103 21241.48 232.96 42950.65 47916.74 2018-04-13 13:48:33.000 103 21241.45 232.96 42950.64 47916.75 2018-04-13 13:48:34.000 103 21241.46 232.93 42950.66 47916.74 2018-04-13 13:48:35.000 103 21241.46 232.93 42950.68 47916.75 2018-04-13 13:48:36.000 103 21241.48 232.90 42950.69 47916.80 2018-04-13 13:48:37.000 103 21241.47 232.89 42950.72 47916.79 2018-04-13 13:48:38.000 103 21241.44 232.85 42950.73 47916.80 2018-04-13 13:48:39.000 103 21241.43 232.83 42950.75 47916.81 2018-04-13 13:48:40.000 103 21241.41 232.83 42950.78 47916.84 2018-04-13 13:48:41.000 103 21241.44 232.81 42950.80 47916.82 2018-04-13 13:48:42.000 103 21241.42 232.78 42950.80 47916.83 2018-04-13 13:48:43.000 103 21241.42 232.76 42950.82 47916.85 2018-04-13 13:48:44.000 103 21241.40 232.76 42950.84 47916.86 2018-04-13 13:48:45.000 103 21241.41 232.76 42950.86 47916.87 2018-04-13 13:48:46.000 103 21241.44 232.74 42950.86 47916.89 2018-04-13 13:48:47.000 103 21241.44 232.73 42950.87 47916.90 2018-04-13 13:48:48.000 103 21241.44 232.73 42950.88 47916.89 2018-04-13 13:48:49.000 103 21241.42 232.75 42950.85 47916.92 2018-04-13 13:48:50.000 103 21241.44 232.77 42950.87 47916.91 2018-04-13 13:48:51.000 103 21241.46 232.79 42950.86 47916.91 2018-04-13 13:48:52.000 103 21241.48 232.82 42950.84 47916.92 2018-04-13 13:48:53.000 103 21241.51 232.87 42950.82 47916.92 2018-04-13 13:48:54.000 103 21241.49 232.88 42950.83 47916.91 2018-04-13 13:48:55.000 103 21241.45 232.83 42950.83 47916.87 2018-04-13 13:48:56.000 103 21241.48 232.81 42950.81 47916.86 2018-04-13 13:48:57.000 103 21241.47 232.78 42950.85 47916.86 2018-04-13 13:48:58.000 103 21241.46 232.82 42950.82 47916.87 2018-04-13 13:48:59.000 103 21241.47 232.85 42950.83 47916.88 2018-04-13 13:49:00.000 103 21241.46 232.81 42950.85 47916.90 2018-04-13 13:49:01.000 103 21241.46 232.80 42950.87 47916.87 2018-04-13 13:49:02.000 103 21241.49 232.84 42950.88 47916.91 2018-04-13 13:49:03.000 103 21241.54 232.87 42950.88 47916.91 2018-04-13 13:49:04.000 103 21241.58 232.87 42950.82 47916.91 2018-04-13 13:49:05.000 103 21241.58 232.91 42950.82 47916.90 2018-04-13 13:49:06.000 103 21241.58 232.92 42950.83 47916.90 2018-04-13 13:49:07.000 103 21241.62 232.93 42950.81 47916.89 2018-04-13 13:49:08.000 103 21241.58 232.97 42950.78 47916.91 2018-04-13 13:49:09.000 103 21241.61 232.94 42950.79 47916.91 2018-04-13 13:49:10.000 103 21241.63 232.95 42950.76 47916.89 2018-04-13 13:49:11.000 103 21241.65 232.94 42950.76 47916.86 2018-04-13 13:49:12.000 103 21241.63 232.91 42950.78 47916.89 2018-04-13 13:49:13.000 103 21241.60 232.90 42950.78 47916.86 2018-04-13 13:49:14.000 103 21241.61 232.88 42950.76 47916.89 2018-04-13 13:49:15.000 103 21241.66 232.88 42950.73 47916.87 2018-04-13 13:49:16.000 103 21241.67 232.90 42950.76 47916.90 2018-04-13 13:49:17.000 103 21241.69 232.88 42950.79 47916.91 2018-04-13 13:49:18.000 103 21241.67 232.88 42950.80 47916.94 2018-04-13 13:49:19.000 103 21241.64 232.87 42950.79 47916.87 2018-04-13 13:49:20.000 103 21241.66 232.85 42950.79 47916.90 2018-04-13 13:49:21.000 103 21241.71 232.84 42950.81 47916.91 2018-04-13 13:49:22.000 103 21241.69 232.85 42950.80 47916.92 2018-04-13 13:49:23.000 103 21241.71 232.84 42950.80 47916.93 2018-04-13 13:49:24.000 103 21241.71 232.84 42950.78 47916.95 2018-04-13 13:49:25.000 103 21241.70 232.83 42950.79 47916.94 2018-04-13 13:49:26.000 103 21241.73 232.82 42950.80 47916.94 2018-04-13 13:49:27.000 103 21241.74 232.79 42950.82 47916.96 2018-04-13 13:49:28.000 103 21241.73 232.79 42950.80 47916.99 2018-04-13 13:49:29.000 103 21241.73 232.78 42950.80 47916.97 2018-04-13 13:49:30.000 103 21241.74 232.77 42950.82 47916.97 2018-04-13 13:49:31.000 103 21241.72 232.79 42950.83 47917.02 2018-04-13 13:49:32.000 103 21241.68 232.78 42950.85 47916.96 2018-04-13 13:49:33.000 103 21241.68 232.75 42950.85 47916.99 2018-04-13 13:49:34.000 103 21241.72 232.73 42950.84 47917.04 2018-04-13 13:49:35.000 103 21241.70 232.75 42950.84 47917.04 2018-04-13 13:49:36.000 103 21241.71 232.73 42950.90 47917.08 2018-04-13 13:49:37.000 103 21241.73 232.72 42950.91 47917.04 2018-04-13 13:49:38.000 103 21241.75 232.72 42950.92 47917.09 2018-04-13 13:49:39.000 103 21241.74 232.73 42950.93 47917.12 2018-04-13 13:49:40.000 103 21241.72 232.71 42950.99 47917.12 2018-04-13 13:49:41.000 103 21241.71 232.69 42950.99 47917.12 2018-04-13 13:49:42.000 103 21241.71 232.66 42951.00 47917.14 2018-04-13 13:49:43.000 103 21241.70 232.65 42950.99 47917.14 2018-04-13 13:49:44.000 103 21241.70 232.63 42951.03 47917.17 2018-04-13 13:49:45.000 103 21241.69 232.66 42951.03 47917.15 2018-04-13 13:49:46.000 103 21241.73 232.65 42951.05 47917.18 2018-04-13 13:49:47.000 103 21241.76 232.66 42951.04 47917.21 2018-04-13 13:49:48.000 103 21241.78 232.68 42951.01 47917.20 2018-04-13 13:49:49.000 103 21241.76 232.70 42951.01 47917.20 2018-04-13 13:49:50.000 103 21241.76 232.68 42951.01 47917.21 2018-04-13 13:49:51.000 103 21241.80 232.69 42951.01 47917.18 2018-04-13 13:49:52.000 103 21241.81 232.70 42951.00 47917.20 2018-04-13 13:49:53.000 103 21241.79 232.68 42951.01 47917.18 2018-04-13 13:49:54.000 103 21241.77 232.69 42951.00 47917.18 2018-04-13 13:49:55.000 103 21241.77 232.72 42950.96 47917.15 2018-04-13 13:49:56.000 103 21241.80 232.71 42950.97 47917.15 2018-04-13 13:49:57.000 103 21241.76 232.73 42950.95 47917.18 2018-04-13 13:49:58.000 103 21241.76 232.74 42950.94 47917.15 2018-04-13 13:49:59.000 103 21241.78 232.78 42950.95 47917.14 2018-04-13 13:50:00.000 103 21241.78 232.76 42950.95 47917.13 2018-04-13 13:50:01.000 103 21241.80 232.76 42950.91 47917.09 2018-04-13 13:50:02.000 103 21241.79 232.77 42950.90 47917.13 2018-04-13 13:50:03.000 103 21241.74 232.73 42950.90 47917.12 2018-04-13 13:50:04.000 103 21241.74 232.68 42950.91 47917.12 2018-04-13 13:50:05.000 103 21241.74 232.71 42950.94 47917.11 2018-04-13 13:50:06.000 103 21241.78 232.66 42950.95 47917.11 2018-04-13 13:50:07.000 103 21241.78 232.66 42950.97 47917.14 2018-04-13 13:50:08.000 103 21241.79 232.61 42950.95 47917.15 2018-04-13 13:50:09.000 103 21241.81 232.61 42950.98 47917.14 2018-04-13 13:50:10.000 103 21241.82 232.61 42950.99 47917.17 2018-04-13 13:50:11.000 103 21241.83 232.59 42950.97 47917.18 2018-04-13 13:50:12.000 103 21241.86 232.56 42950.96 47917.23 2018-04-13 13:50:13.000 103 21241.86 232.57 42951.02 47917.23 2018-04-13 13:50:14.000 103 21241.90 232.59 42951.06 47917.25 2018-04-13 13:50:15.000 103 21241.94 232.59 42951.06 47917.28 2018-04-13 13:50:16.000 103 21241.97 232.60 42951.03 47917.30 2018-04-13 13:50:17.000 103 21241.94 232.62 42951.01 47917.31 2018-04-13 13:50:18.000 103 21241.95 232.61 42951.01 47917.30 2018-04-13 13:50:19.000 103 21241.94 232.62 42951.02 47917.28 2018-04-13 13:50:20.000 103 21241.94 232.63 42951.05 47917.28 2018-04-13 13:50:21.000 103 21241.94 232.60 42951.03 47917.30 2018-04-13 13:50:22.000 103 21241.93 232.59 42951.02 47917.27 2018-04-13 13:50:23.000 103 21241.94 232.58 42951.04 47917.28 2018-04-13 13:50:24.000 103 21241.94 232.58 42951.01 47917.34 2018-04-13 13:50:25.000 103 21241.92 232.55 42951.05 47917.28 2018-04-13 13:50:26.000 103 21241.92 232.54 42951.09 47917.29 2018-04-13 13:50:27.000 103 21241.91 232.55 42951.08 47917.31 2018-04-13 13:50:28.000 103 21241.91 232.56 42951.04 47917.29 2018-04-13 13:50:29.000 103 21241.93 232.60 42951.02 47917.27 2018-04-13 13:50:30.000 103 21241.95 232.65 42951.00 47917.28 2018-04-13 13:50:31.000 103 21241.97 232.67 42950.98 47917.27 2018-04-13 13:50:32.000 103 21241.94 232.70 42950.93 47917.25 2018-04-13 13:50:33.000 103 21241.94 232.69 42950.95 47917.21 2018-04-13 13:50:34.000 103 21241.94 232.69 42950.96 47917.20 2018-04-13 13:50:35.000 103 21241.91 232.66 42950.94 47917.19 2018-04-13 13:50:36.000 103 21241.89 232.63 42950.97 47917.17 2018-04-13 13:50:37.000 103 21241.84 232.59 42950.93 47917.15 2018-04-13 13:50:38.000 103 21241.82 232.55 42950.96 47917.16 2018-04-13 13:50:39.000 103 21241.77 232.56 42951.01 47917.16 2018-04-13 13:50:40.000 103 21241.80 232.56 42951.00 47917.19 2018-04-13 13:50:41.000 103 21241.79 232.57 42950.98 47917.19 2018-04-13 13:50:42.000 103 21241.77 232.55 42951.00 47917.18 2018-04-13 13:50:43.000 103 21241.77 232.55 42951.01 47917.18 2018-04-13 13:50:44.000 103 21241.76 232.56 42951.01 47917.16 2018-04-13 13:50:45.000 103 21241.78 232.56 42951.03 47917.16 2018-04-13 13:50:46.000 103 21241.78 232.57 42951.03 47917.20 2018-04-13 13:50:47.000 103 21241.79 232.55 42951.06 47917.15 2018-04-13 13:50:48.000 103 21241.77 232.57 42951.02 47917.21 2018-04-13 13:50:49.000 103 21241.75 232.60 42951.03 47917.14 2018-04-13 13:50:50.000 103 21241.76 232.65 42951.00 47917.17 2018-04-13 13:50:51.000 103 21241.79 232.64 42950.99 47917.19 2018-04-13 13:50:52.000 103 21241.82 232.64 42951.00 47917.17 2018-04-13 13:50:53.000 103 21241.79 232.62 42951.04 47917.14 2018-04-13 13:50:54.000 103 21241.82 232.62 42951.00 47917.17 2018-04-13 13:50:55.000 103 21241.83 232.62 42951.01 47917.18 2018-04-13 13:50:56.000 103 21241.85 232.65 42950.99 47917.17 2018-04-13 13:50:57.000 103 21241.89 232.65 42950.98 47917.19 2018-04-13 13:50:58.000 103 21241.89 232.65 42950.97 47917.19 2018-04-13 13:50:59.000 103 21241.87 232.64 42950.99 47917.17 2018-04-13 13:51:00.000 103 21241.86 232.60 42951.03 47917.18 2018-04-13 13:51:01.000 103 21241.87 232.57 42951.04 47917.19 2018-04-13 13:51:02.000 103 21241.89 232.61 42951.06 47917.25 2018-04-13 13:51:03.000 103 21241.92 232.60 42951.05 47917.26 2018-04-13 13:51:04.000 103 21241.92 232.61 42951.09 47917.28 2018-04-13 13:51:05.000 103 21241.93 232.58 42951.09 47917.27 2018-04-13 13:51:06.000 103 21241.89 232.60 42951.11 47917.29 2018-04-13 13:51:07.000 103 21241.89 232.59 42951.12 47917.30 2018-04-13 13:51:08.000 103 21241.88 232.56 42951.14 47917.31 2018-04-13 13:51:09.000 103 21241.88 232.52 42951.15 47917.33 2018-04-13 13:51:10.000 103 21241.87 232.51 42951.18 47917.32 2018-04-13 13:51:11.000 103 21241.85 232.52 42951.16 47917.34 2018-04-13 13:51:12.000 103 21241.83 232.52 42951.19 47917.33 2018-04-13 13:51:13.000 103 21241.85 232.51 42951.22 47917.36 2018-04-13 13:51:14.000 103 21241.83 232.53 42951.21 47917.35 2018-04-13 13:51:15.000 103 21241.85 232.55 42951.22 47917.39 2018-04-13 13:51:16.000 103 21241.84 232.56 42951.23 47917.38 2018-04-13 13:51:17.000 103 21241.86 232.58 42951.22 47917.37 2018-04-13 13:51:18.000 103 21241.86 232.59 42951.20 47917.42 2018-04-13 13:51:19.000 103 21241.87 232.59 42951.21 47917.35 2018-04-13 13:51:20.000 103 21241.85 232.61 42951.19 47917.41 2018-04-13 13:51:21.000 103 21241.88 232.61 42951.18 47917.38 2018-04-13 13:51:22.000 103 21241.91 232.62 42951.18 47917.40 2018-04-13 13:51:23.000 103 21241.90 232.65 42951.15 47917.39 2018-04-13 13:51:24.000 103 21241.92 232.64 42951.13 47917.35 2018-04-13 13:51:25.000 103 21241.92 232.61 42951.14 47917.37 2018-04-13 13:51:26.000 103 21241.94 232.56 42951.15 47917.38 2018-04-13 13:51:27.000 103 21241.91 232.56 42951.22 47917.35 2018-04-13 13:51:28.000 103 21241.89 232.56 42951.19 47917.38 2018-04-13 13:51:29.000 103 21241.89 232.59 42951.17 47917.37 2018-04-13 13:51:30.000 103 21241.93 232.63 42951.18 47917.41 2018-04-13 13:51:31.000 103 21241.93 232.63 42951.18 47917.38 2018-04-13 13:51:32.000 103 21241.93 232.65 42951.17 47917.39 2018-04-13 13:51:33.000 103 21241.92 232.64 42951.17 47917.35 2018-04-13 13:51:34.000 103 21241.96 232.67 42951.15 47917.38 2018-04-13 13:51:35.000 103 21241.95 232.69 42951.15 47917.34 2018-04-13 13:51:36.000 103 21241.95 232.66 42951.12 47917.36 2018-04-13 13:51:37.000 103 21241.95 232.65 42951.10 47917.37 2018-04-13 13:51:38.000 103 21241.98 232.67 42951.14 47917.36 2018-04-13 13:51:39.000 103 21241.99 232.70 42951.10 47917.37 2018-04-13 13:51:40.000 103 21242.04 232.65 42951.12 47917.40 2018-04-13 13:51:41.000 103 21241.99 232.66 42951.08 47917.35 2018-04-13 13:51:42.000 103 21241.96 232.58 42951.11 47917.37 2018-04-13 13:51:43.000 103 21241.90 232.57 42951.15 47917.35 2018-04-13 13:51:44.000 103 21241.90 232.58 42951.18 47917.39 2018-04-13 13:51:45.000 103 21241.86 232.55 42951.17 47917.35 2018-04-13 13:51:46.000 103 21241.83 232.57 42951.18 47917.41 2018-04-13 13:51:47.000 103 21241.87 232.55 42951.19 47917.39 2018-04-13 13:51:48.000 103 21241.89 232.55 42951.21 47917.42 2018-04-13 13:51:49.000 103 21241.88 232.55 42951.21 47917.41 2018-04-13 13:51:50.000 103 21241.86 232.55 42951.20 47917.41 2018-04-13 13:51:51.000 103 21241.87 232.57 42951.21 47917.43 2018-04-13 13:51:52.000 103 21241.86 232.59 42951.23 47917.43 2018-04-13 13:51:53.000 103 21241.83 232.59 42951.24 47917.41 2018-04-13 13:51:54.000 103 21241.83 232.59 42951.24 47917.41 2018-04-13 13:51:55.000 103 21241.80 232.59 42951.24 47917.39 2018-04-13 13:51:56.000 103 21241.77 232.60 42951.26 47917.39 2018-04-13 13:51:57.000 103 21241.77 232.56 42951.23 47917.34 2018-04-13 13:51:58.000 103 21241.77 232.54 42951.27 47917.41 2018-04-13 13:51:59.000 103 21241.75 232.57 42951.29 47917.33 2018-04-13 13:52:00.000 103 21241.78 232.58 42951.27 47917.33 2018-04-13 13:52:01.000 103 21241.75 232.61 42951.29 47917.39 2018-04-13 13:52:02.000 103 21241.64 232.74 42951.21 47917.37 2018-04-13 13:52:03.000 103 21241.62 232.83 42951.13 47917.27 2018-04-13 13:52:04.000 103 21241.64 232.79 42951.07 47917.20 2018-04-13 13:52:05.000 103 21241.71 232.73 42951.07 47917.19 2018-04-13 13:52:06.000 103 21241.75 232.64 42951.14 47917.25 2018-04-13 13:52:07.000 103 21241.79 232.58 42951.17 47917.28 2018-04-13 13:52:08.000 103 21241.77 232.59 42951.19 47917.31 2018-04-13 13:52:09.000 103 21241.77 232.60 42951.22 47917.33 2018-04-13 13:52:10.000 103 21241.78 232.55 42951.24 47917.41 2018-04-13 13:52:11.000 103 21241.80 232.54 42951.26 47917.37 2018-04-13 13:52:12.000 103 21241.79 232.55 42951.27 47917.41 2018-04-13 13:52:13.000 103 21241.81 232.57 42951.29 47917.42 2018-04-13 13:52:14.000 103 21241.81 232.59 42951.29 47917.42 2018-04-13 13:52:15.000 103 21241.84 232.59 42951.29 47917.42 2018-04-13 13:52:16.000 103 21241.85 232.60 42951.27 47917.46 2018-04-13 13:52:17.000 103 21241.85 232.63 42951.27 47917.42 2018-04-13 13:52:18.000 103 21241.84 232.66 42951.23 47917.43 2018-04-13 13:52:19.000 103 21241.80 232.68 42951.21 47917.40 2018-04-13 13:52:20.000 103 21241.80 232.65 42951.23 47917.40 2018-04-13 13:52:21.000 103 21241.81 232.65 42951.21 47917.35 2018-04-13 13:52:22.000 103 21241.84 232.64 42951.24 47917.40 2018-04-13 13:52:23.000 103 21241.84 232.62 42951.26 47917.38 2018-04-13 13:52:24.000 103 21241.83 232.62 42951.20 47917.38 2018-04-13 13:52:25.000 103 21241.83 232.61 42951.22 47917.42 2018-04-13 13:52:26.000 103 21241.84 232.63 42951.24 47917.42 2018-04-13 13:52:27.000 103 21241.86 232.61 42951.29 47917.42 2018-04-13 13:52:28.000 103 21241.85 232.65 42951.26 47917.40 2018-04-13 13:52:29.000 103 21241.85 232.62 42951.25 47917.39 2018-04-13 13:52:30.000 103 21241.85 232.58 42951.22 47917.42 2018-04-13 13:52:31.000 103 21241.85 232.58 42951.25 47917.42 2018-04-13 13:52:32.000 103 21241.86 232.57 42951.27 47917.42 2018-04-13 13:52:33.000 103 21241.86 232.55 42951.29 47917.44 2018-04-13 13:52:34.000 103 21241.84 232.52 42951.29 47917.45 2018-04-13 13:52:35.000 103 21241.82 232.48 42951.32 47917.42 2018-04-13 13:52:36.000 103 21241.80 232.49 42951.35 47917.46 2018-04-13 13:52:37.000 103 21241.83 232.48 42951.33 47917.44 2018-04-13 13:52:38.000 103 21241.79 232.48 42951.35 47917.50 2018-04-13 13:52:39.000 103 21241.78 232.47 42951.35 47917.44 2018-04-13 13:52:40.000 103 21241.78 232.48 42951.36 47917.46 2018-04-13 13:52:41.000 103 21241.76 232.53 42951.37 47917.49 2018-04-13 13:52:42.000 103 21241.82 232.54 42951.36 47917.48 2018-04-13 13:52:43.000 103 21241.83 232.55 42951.36 47917.48 2018-04-13 13:52:44.000 103 21241.81 232.52 42951.34 47917.50 2018-04-13 13:52:45.000 103 21241.80 232.51 42951.32 47917.50 2018-04-13 13:52:46.000 103 21241.82 232.52 42951.37 47917.50 2018-04-13 13:52:47.000 103 21241.81 232.55 42951.36 47917.51 2018-04-13 13:52:48.000 103 21241.80 232.52 42951.38 47917.56 2018-04-13 13:52:49.000 103 21241.82 232.54 42951.41 47917.54 2018-04-13 13:52:50.000 103 21241.80 232.59 42951.39 47917.56 2018-04-13 13:52:51.000 103 21241.81 232.65 42951.39 47917.55 2018-04-13 13:52:52.000 103 21241.83 232.66 42951.39 47917.56 2018-04-13 13:52:53.000 103 21241.84 232.67 42951.40 47917.55 2018-04-13 13:52:54.000 103 21241.82 232.71 42951.40 47917.55 2018-04-13 13:52:55.000 103 21241.84 232.70 42951.39 47917.52 2018-04-13 13:52:56.000 103 21241.84 232.71 42951.37 47917.55 2018-04-13 13:52:57.000 103 21241.82 232.73 42951.35 47917.51 2018-04-13 13:52:58.000 103 21241.81 232.71 42951.38 47917.51 2018-04-13 13:52:59.000 103 21241.84 232.70 42951.37 47917.49 2018-04-13 13:53:00.000 103 21241.83 232.73 42951.36 47917.52 2018-04-13 13:53:01.000 103 21241.82 232.77 42951.36 47917.50 2018-04-13 13:53:02.000 103 21241.82 232.78 42951.33 47917.49 2018-04-13 13:53:03.000 103 21241.79 232.77 42951.35 47917.47 2018-04-13 13:53:04.000 103 21241.79 232.78 42951.37 47917.49 2018-04-13 13:53:05.000 103 21241.79 232.80 42951.36 47917.48 2018-04-13 13:53:06.000 103 21241.78 232.81 42951.33 47917.47 2018-04-13 13:53:07.000 103 21241.77 232.85 42951.35 47917.46 2018-04-13 13:53:08.000 103 21241.78 232.87 42951.31 47917.47 2018-04-13 13:53:09.000 103 21241.82 232.88 42951.27 47917.46 2018-04-13 13:53:10.000 103 21241.85 232.90 42951.30 47917.45 2018-04-13 13:53:11.000 103 21241.82 232.90 42951.28 47917.47 2018-04-13 13:53:12.000 103 21241.81 232.87 42951.29 47917.44 2018-04-13 13:53:13.000 103 21241.83 232.89 42951.28 47917.40 2018-04-13 13:53:14.000 103 21241.82 232.89 42951.30 47917.46 2018-04-13 13:53:15.000 103 21241.85 232.87 42951.32 47917.46 2018-04-13 13:53:16.000 103 21241.85 232.84 42951.33 47917.46 2018-04-13 13:53:17.000 103 21241.82 232.78 42951.35 47917.46 2018-04-13 13:53:18.000 103 21241.82 232.75 42951.36 47917.48 2018-04-13 13:53:19.000 103 21241.83 232.71 42951.39 47917.52 2018-04-13 13:53:20.000 103 21241.84 232.68 42951.41 47917.52 2018-04-13 13:53:21.000 103 21241.84 232.66 42951.46 47917.53 2018-04-13 13:53:22.000 103 21241.81 232.64 42951.48 47917.59 2018-04-13 13:53:23.000 103 21241.82 232.61 42951.51 47917.61 2018-04-13 13:53:24.000 103 21241.81 232.59 42951.52 47917.62 2018-04-13 13:53:25.000 103 21241.82 232.58 42951.55 47917.61 2018-04-13 13:53:26.000 103 21241.84 232.59 42951.53 47917.65 2018-04-13 13:53:27.000 103 21241.83 232.58 42951.53 47917.70 2018-04-13 13:53:28.000 103 21241.85 232.56 42951.55 47917.72 2018-04-13 13:53:29.000 103 21241.87 232.54 42951.52 47917.70 2018-04-13 13:53:30.000 103 21241.92 232.58 42951.52 47917.71 2018-04-13 13:53:31.000 103 21241.97 232.59 42951.51 47917.73 2018-04-13 13:53:32.000 103 21241.99 232.61 42951.50 47917.72 2018-04-13 13:53:33.000 103 21242.00 232.60 42951.47 47917.70 2018-04-13 13:53:34.000 103 21241.97 232.58 42951.44 47917.68 2018-04-13 13:53:35.000 103 21241.96 232.53 42951.46 47917.65 2018-04-13 13:53:36.000 103 21241.96 232.51 42951.45 47917.64 2018-04-13 13:53:37.000 103 21241.97 232.50 42951.45 47917.62 2018-04-13 13:53:38.000 103 21241.95 232.51 42951.47 47917.64 2018-04-13 13:53:39.000 103 21241.93 232.52 42951.47 47917.64 2018-04-13 13:53:40.000 103 21241.96 232.46 42951.48 47917.68 2018-04-13 13:53:41.000 103 21241.94 232.45 42951.46 47917.62 2018-04-13 13:53:42.000 103 21241.89 232.47 42951.49 47917.65 2018-04-13 13:53:43.000 103 21241.89 232.47 42951.49 47917.68 2018-04-13 13:53:44.000 103 21241.86 232.45 42951.53 47917.65 2018-04-13 13:53:45.000 103 21241.85 232.46 42951.51 47917.67 2018-04-13 13:53:46.000 103 21241.82 232.46 42951.51 47917.66 2018-04-13 13:53:47.000 103 21241.78 232.41 42951.52 47917.64 2018-04-13 13:53:48.000 103 21241.74 232.38 42951.55 47917.65 2018-04-13 13:53:49.000 103 21241.71 232.36 42951.61 47917.62 2018-04-13 13:53:50.000 103 21241.71 232.39 42951.61 47917.65 2018-04-13 13:53:51.000 103 21241.71 232.40 42951.63 47917.65 2018-04-13 13:53:52.000 103 21241.66 232.46 42951.62 47917.66 2018-04-13 13:53:53.000 103 21241.67 232.48 42951.62 47917.64 2018-04-13 13:53:54.000 103 21241.68 232.49 42951.62 47917.64 2018-04-13 13:53:55.000 103 21241.71 232.53 42951.59 47917.63 2018-04-13 13:53:56.000 103 21241.73 232.54 42951.56 47917.64 2018-04-13 13:53:57.000 103 21241.74 232.55 42951.55 47917.60 2018-04-13 13:53:58.000 103 21241.75 232.60 42951.48 47917.63 2018-04-13 13:53:59.000 103 21241.74 232.63 42951.48 47917.57 2018-04-13 13:54:00.000 103 21241.76 232.62 42951.46 47917.60 2018-04-13 13:54:01.000 103 21241.75 232.65 42951.45 47917.54 2018-04-13 13:54:02.000 103 21241.73 232.59 42951.45 47917.55 2018-04-13 13:54:03.000 103 21241.65 232.62 42951.48 47917.54 2018-04-13 13:54:04.000 103 21241.53 232.74 42951.45 47917.51 2018-04-13 13:54:05.000 103 21241.44 232.86 42951.37 47917.42 2018-04-13 13:54:06.000 103 21241.41 232.92 42951.28 47917.33 2018-04-13 13:54:07.000 103 21241.51 232.83 42951.25 47917.26 2018-04-13 13:54:08.000 103 21241.55 232.76 42951.29 47917.32 2018-04-13 13:54:09.000 103 21241.53 232.80 42951.30 47917.33 2018-04-13 13:54:10.000 103 21241.50 232.81 42951.29 47917.31 2018-04-13 13:54:11.000 103 21241.54 232.74 42951.30 47917.27 2018-04-13 13:54:12.000 103 21241.59 232.71 42951.29 47917.35 2018-04-13 13:54:13.000 103 21241.62 232.68 42951.33 47917.37 2018-04-13 13:54:14.000 103 21241.67 232.68 42951.32 47917.41 2018-04-13 13:54:15.000 103 21241.66 232.70 42951.33 47917.42 2018-04-13 13:54:16.000 103 21241.67 232.72 42951.32 47917.45 2018-04-13 13:54:17.000 103 21241.74 232.74 42951.34 47917.44 2018-04-13 13:54:18.000 103 21241.77 232.79 42951.30 47917.43 2018-04-13 13:54:19.000 103 21241.80 232.80 42951.28 47917.43 2018-04-13 13:54:20.000 103 21241.83 232.83 42951.26 47917.45 2018-04-13 13:54:21.000 103 21241.82 232.84 42951.25 47917.44 2018-04-13 13:54:22.000 103 21241.84 232.85 42951.24 47917.41 2018-04-13 13:54:23.000 103 21241.81 232.91 42951.18 47917.40 2018-04-13 13:54:24.000 103 21241.72 233.01 42951.16 47917.39 2018-04-13 13:54:25.000 103 21241.65 233.08 42951.07 47917.28 2018-04-13 13:54:26.000 103 21241.65 233.03 42951.02 47917.23 2018-04-13 13:54:27.000 103 21241.71 232.90 42951.05 47917.17 2018-04-13 13:54:28.000 103 21241.77 232.83 42951.10 47917.22 2018-04-13 13:54:29.000 103 21241.77 232.81 42951.16 47917.24 2018-04-13 13:54:30.000 103 21241.77 232.78 42951.18 47917.29 2018-04-13 13:54:31.000 103 21241.73 232.74 42951.20 47917.33 2018-04-13 13:54:32.000 103 21241.69 232.73 42951.23 47917.34 2018-04-13 13:54:33.000 103 21241.68 232.71 42951.25 47917.36 2018-04-13 13:54:34.000 103 21241.67 232.74 42951.31 47917.39 2018-04-13 13:54:35.000 103 21241.67 232.73 42951.34 47917.41 2018-04-13 13:54:36.000 103 21241.69 232.73 42951.33 47917.43 2018-04-13 13:54:37.000 103 21241.70 232.76 42951.32 47917.41 2018-04-13 13:54:38.000 103 21241.71 232.81 42951.31 47917.44 2018-04-13 13:54:39.000 103 21241.68 232.84 42951.30 47917.41 2018-04-13 13:54:40.000 103 21241.69 232.81 42951.29 47917.42 2018-04-13 13:54:41.000 103 21241.67 232.82 42951.27 47917.38 2018-04-13 13:54:42.000 103 21241.66 232.83 42951.29 47917.41 2018-04-13 13:54:43.000 103 21241.62 232.81 42951.30 47917.38 2018-04-13 13:54:44.000 103 21241.66 232.84 42951.29 47917.39 2018-04-13 13:54:45.000 103 21241.65 232.82 42951.30 47917.40 2018-04-13 13:54:46.000 103 21241.66 232.81 42951.29 47917.41 2018-04-13 13:54:47.000 103 21241.69 232.79 42951.32 47917.42 2018-04-13 13:54:48.000 103 21241.71 232.81 42951.29 47917.41 2018-04-13 13:54:49.000 103 21241.72 232.80 42951.31 47917.40 2018-04-13 13:54:50.000 103 21241.73 232.80 42951.31 47917.46 2018-04-13 13:54:51.000 103 21241.73 232.82 42951.30 47917.45 2018-04-13 13:54:52.000 103 21241.72 232.80 42951.31 47917.44 2018-04-13 13:54:53.000 103 21241.73 232.81 42951.31 47917.44 2018-04-13 13:54:54.000 103 21241.72 232.81 42951.33 47917.43 2018-04-13 13:54:55.000 103 21241.75 232.81 42951.34 47917.44 2018-04-13 13:54:56.000 103 21241.74 232.80 42951.31 47917.44 2018-04-13 13:54:57.000 103 21241.73 232.79 42951.36 47917.45 2018-04-13 13:54:58.000 103 21241.71 232.78 42951.37 47917.45 2018-04-13 13:54:59.000 103 21241.71 232.78 42951.38 47917.44 2018-04-13 13:55:00.000 103 21241.68 232.78 42951.39 47917.48 2018-04-13 13:55:01.000 103 21241.66 232.81 42951.38 47917.43 2018-04-13 13:55:02.000 103 21241.67 232.81 42951.40 47917.47 2018-04-13 13:55:03.000 103 21241.64 232.78 42951.43 47917.45 2018-04-13 13:55:04.000 103 21241.66 232.75 42951.43 47917.52 2018-04-13 13:55:05.000 103 21241.64 232.77 42951.46 47917.48 2018-04-13 13:55:06.000 103 21241.65 232.78 42951.44 47917.52 2018-04-13 13:55:07.000 103 21241.67 232.78 42951.46 47917.50 2018-04-13 13:55:08.000 103 21241.61 232.78 42951.47 47917.53 2018-04-13 13:55:09.000 103 21241.59 232.79 42951.49 47917.51 2018-04-13 13:55:10.000 103 21241.59 232.78 42951.50 47917.52 2018-04-13 13:55:11.000 103 21241.59 232.76 42951.52 47917.53 2018-04-13 13:55:12.000 103 21241.62 232.79 42951.52 47917.57 2018-04-13 13:55:13.000 103 21241.63 232.80 42951.55 47917.56 2018-04-13 13:55:14.000 103 21241.69 232.81 42951.52 47917.61 2018-04-13 13:55:15.000 103 21241.70 232.81 42951.49 47917.60 2018-04-13 13:55:16.000 103 21241.67 232.81 42951.52 47917.61 2018-04-13 13:55:17.000 103 21241.65 232.81 42951.55 47917.57 2018-04-13 13:55:18.000 103 21241.63 232.78 42951.54 47917.56 2018-04-13 13:55:19.000 103 21241.63 232.79 42951.53 47917.61 2018-04-13 13:55:20.000 103 21241.62 232.82 42951.54 47917.60 2018-04-13 13:55:21.000 103 21241.62 232.82 42951.53 47917.59 2018-04-13 13:55:22.000 103 21241.60 232.82 42951.52 47917.58 2018-04-13 13:55:23.000 103 21241.58 232.85 42951.51 47917.54 2018-04-13 13:55:24.000 103 21241.56 232.86 42951.49 47917.54 2018-04-13 13:55:25.000 103 21241.58 232.84 42951.51 47917.53 2018-04-13 13:55:26.000 103 21241.56 232.82 42951.50 47917.53 2018-04-13 13:55:27.000 103 21241.57 232.83 42951.50 47917.54 2018-04-13 13:55:28.000 103 21241.58 232.83 42951.49 47917.53 2018-04-13 13:55:29.000 103 21241.62 232.82 42951.49 47917.52 2018-04-13 13:55:30.000 103 21241.64 232.83 42951.50 47917.53 2018-04-13 13:55:31.000 103 21241.61 232.84 42951.47 47917.57 2018-04-13 13:55:32.000 103 21241.63 232.82 42951.46 47917.54 2018-04-13 13:55:33.000 103 21241.65 232.81 42951.48 47917.55 2018-04-13 13:55:34.000 103 21241.67 232.79 42951.51 47917.58 2018-04-13 13:55:35.000 103 21241.68 232.79 42951.54 47917.57 2018-04-13 13:55:36.000 103 21241.69 232.76 42951.57 47917.62 2018-04-13 13:55:37.000 103 21241.72 232.78 42951.58 47917.64 2018-04-13 13:55:38.000 103 21241.69 232.79 42951.59 47917.64 2018-04-13 13:55:39.000 103 21241.66 232.85 42951.58 47917.62 2018-04-13 13:55:40.000 103 21241.66 232.87 42951.58 47917.66 2018-04-13 13:55:41.000 103 21241.68 232.85 42951.56 47917.61 2018-04-13 13:55:42.000 103 21241.69 232.83 42951.54 47917.61 2018-04-13 13:55:43.000 103 21241.64 232.85 42951.55 47917.60 2018-04-13 13:55:44.000 103 21241.69 232.88 42951.58 47917.64 2018-04-13 13:55:45.000 103 21241.73 232.90 42951.56 47917.61 2018-04-13 13:55:46.000 103 21241.74 232.92 42951.56 47917.64 2018-04-13 13:55:47.000 103 21241.73 232.92 42951.53 47917.64 2018-04-13 13:55:48.000 103 21241.74 232.93 42951.52 47917.63 2018-04-13 13:55:49.000 103 21241.76 232.92 42951.54 47917.63 2018-04-13 13:55:50.000 103 21241.76 232.94 42951.52 47917.65 2018-04-13 13:55:51.000 103 21241.74 233.01 42951.52 47917.63 2018-04-13 13:55:52.000 103 21241.76 232.99 42951.49 47917.64 2018-04-13 13:55:53.000 103 21241.77 232.94 42951.52 47917.60 2018-04-13 13:55:54.000 103 21241.78 232.90 42951.54 47917.67 2018-04-13 13:55:55.000 103 21241.76 232.87 42951.59 47917.66 2018-04-13 13:55:56.000 103 21241.76 232.86 42951.65 47917.69 2018-04-13 13:55:57.000 103 21241.75 232.84 42951.66 47917.73 2018-04-13 13:55:58.000 103 21241.76 232.83 42951.68 47917.77 2018-04-13 13:55:59.000 103 21241.73 232.85 42951.71 47917.76 2018-04-13 13:56:00.000 103 21241.71 232.86 42951.74 47917.79 2018-04-13 13:56:01.000 103 21241.73 232.86 42951.73 47917.80 2018-04-13 13:56:02.000 103 21241.71 232.83 42951.76 47917.82 2018-04-13 13:56:03.000 103 21241.72 232.82 42951.78 47917.82 2018-04-13 13:56:04.000 103 21241.67 232.82 42951.77 47917.83 2018-04-13 13:56:05.000 103 21241.66 232.83 42951.76 47917.83 2018-04-13 13:56:06.000 103 21241.66 232.83 42951.78 47917.83 2018-04-13 13:56:07.000 103 21241.66 232.84 42951.80 47917.85 2018-04-13 13:56:08.000 103 21241.66 232.87 42951.80 47917.81 2018-04-13 13:56:09.000 103 21241.65 232.87 42951.78 47917.83 2018-04-13 13:56:10.000 103 21241.64 232.88 42951.77 47917.82 2018-04-13 13:56:11.000 103 21241.57 232.85 42951.82 47917.83 2018-04-13 13:56:12.000 103 21241.55 232.78 42951.87 47917.84 2018-04-13 13:56:13.000 103 21241.48 232.81 42951.87 47917.80 2018-04-13 13:56:14.000 103 21241.48 232.86 42951.87 47917.82 2018-04-13 13:56:15.000 103 21241.45 232.87 42951.83 47917.79 2018-04-13 13:56:16.000 103 21241.43 232.84 42951.85 47917.78 2018-04-13 13:56:17.000 103 21241.42 232.79 42951.88 47917.80 2018-04-13 13:56:18.000 103 21241.41 232.79 42951.86 47917.80 2018-04-13 13:56:19.000 103 21241.39 232.74 42951.88 47917.78 2018-04-13 13:56:20.000 103 21241.39 232.73 42951.91 47917.81 2018-04-13 13:56:21.000 103 21241.35 232.74 42951.93 47917.78 2018-04-13 13:56:22.000 103 21241.35 232.75 42951.94 47917.82 2018-04-13 13:56:23.000 103 21241.34 232.73 42951.91 47917.79 2018-04-13 13:56:24.000 103 21241.35 232.81 42951.91 47917.82 2018-04-13 13:56:25.000 103 21241.39 232.89 42951.91 47917.81 2018-04-13 13:56:26.000 103 21241.38 232.91 42951.84 47917.83 2018-04-13 13:56:27.000 103 21241.36 232.87 42951.82 47917.78 2018-04-13 13:56:28.000 103 21241.35 232.88 42951.82 47917.73 2018-04-13 13:56:29.000 103 21241.38 232.93 42951.81 47917.77 2018-04-13 13:56:30.000 103 21241.38 233.01 42951.79 47917.75 2018-04-13 13:56:31.000 103 21241.41 233.07 42951.75 47917.74 2018-04-13 13:56:32.000 103 21241.44 233.15 42951.72 47917.73 2018-04-13 13:56:33.000 103 21241.43 233.17 42951.73 47917.69 2018-04-13 13:56:34.000 103 21241.43 233.18 42951.71 47917.64 2018-04-13 13:56:35.000 103 21241.42 233.19 42951.68 47917.61 2018-04-13 13:56:36.000 103 21241.40 233.20 42951.65 47917.62 2018-04-13 13:56:37.000 103 21241.36 233.24 42951.66 47917.57 2018-04-13 13:56:38.000 103 21241.35 233.25 42951.66 47917.59 2018-04-13 13:56:39.000 103 21241.34 233.21 42951.68 47917.60 2018-04-13 13:56:40.000 103 21241.28 233.11 42951.68 47917.57 2018-04-13 13:56:41.000 103 21241.23 233.06 42951.72 47917.59 2018-04-13 13:56:42.000 103 21241.21 233.07 42951.77 47917.60 2018-04-13 13:56:43.000 103 21241.19 233.15 42951.77 47917.58 2018-04-13 13:56:44.000 103 21241.19 233.22 42951.77 47917.61 2018-04-13 13:56:45.000 103 21241.19 233.25 42951.74 47917.58 2018-04-13 13:56:46.000 103 21241.18 233.27 42951.71 47917.56 2018-04-13 13:56:47.000 103 21241.19 233.30 42951.69 47917.53 2018-04-13 13:56:48.000 103 21241.16 233.29 42951.66 47917.55 2018-04-13 13:56:49.000 103 21241.21 233.28 42951.67 47917.52 2018-04-13 13:56:50.000 103 21241.22 233.24 42951.72 47917.53 2018-04-13 13:56:51.000 103 21241.21 233.23 42951.76 47917.54 2018-04-13 13:56:52.000 103 21241.20 233.23 42951.76 47917.58 2018-04-13 13:56:53.000 103 21241.23 233.29 42951.76 47917.59 2018-04-13 13:56:54.000 103 21241.26 233.36 42951.77 47917.62 2018-04-13 13:56:55.000 103 21241.26 233.39 42951.74 47917.60 2018-04-13 13:56:56.000 103 21241.23 233.40 42951.74 47917.60 2018-04-13 13:56:57.000 103 21241.19 233.38 42951.74 47917.54 2018-04-13 13:56:58.000 103 21241.13 233.36 42951.72 47917.54 2018-04-13 13:56:59.000 103 21241.11 233.35 42951.72 47917.53 2018-04-13 13:57:00.000 103 21241.10 233.35 42951.75 47917.56 2018-04-13 13:57:01.000 103 21241.08 233.33 42951.73 47917.52 2018-04-13 13:57:02.000 103 21241.07 233.35 42951.72 47917.52 2018-04-13 13:57:03.000 103 21241.02 233.36 42951.75 47917.53 2018-04-13 13:57:04.000 103 21241.04 233.34 42951.75 47917.49 2018-04-13 13:57:05.000 103 21241.01 233.35 42951.76 47917.53 2018-04-13 13:57:06.000 103 21241.00 233.35 42951.77 47917.51 2018-04-13 13:57:07.000 103 21240.99 233.34 42951.76 47917.47 2018-04-13 13:57:08.000 103 21240.98 233.38 42951.75 47917.50 2018-04-13 13:57:09.000 103 21240.95 233.39 42951.72 47917.44 2018-04-13 13:57:10.000 103 21240.91 233.39 42951.69 47917.42 2018-04-13 13:57:11.000 103 21240.89 233.37 42951.72 47917.38 2018-04-13 13:57:12.000 103 21240.93 233.39 42951.69 47917.41 2018-04-13 13:57:13.000 103 21240.95 233.42 42951.67 47917.39 2018-04-13 13:57:14.000 103 21240.95 233.42 42951.66 47917.40 2018-04-13 13:57:15.000 103 21240.98 233.39 42951.67 47917.39 2018-04-13 13:57:16.000 103 21241.02 233.36 42951.65 47917.38 2018-04-13 13:57:17.000 103 21241.00 233.30 42951.66 47917.40 2018-04-13 13:57:18.000 103 21240.94 233.24 42951.72 47917.42 2018-04-13 13:57:19.000 103 21240.94 233.22 42951.74 47917.42 2018-04-13 13:57:20.000 103 21240.95 233.25 42951.70 47917.45 2018-04-13 13:57:21.000 103 21240.94 233.27 42951.67 47917.45 2018-04-13 13:57:22.000 103 21240.97 233.29 42951.70 47917.45 2018-04-13 13:57:23.000 103 21240.99 233.31 42951.69 47917.41 2018-04-13 13:57:24.000 103 21240.99 233.32 42951.66 47917.44 2018-04-13 13:57:25.000 103 21240.98 233.29 42951.65 47917.41 2018-04-13 13:57:26.000 103 21240.98 233.24 42951.66 47917.41 2018-04-13 13:57:27.000 103 21240.95 233.17 42951.68 47917.39 2018-04-13 13:57:28.000 103 21240.92 233.13 42951.73 47917.42 2018-04-13 13:57:29.000 103 21240.92 233.15 42951.77 47917.46 2018-04-13 13:57:30.000 103 21240.92 233.20 42951.77 47917.48 2018-04-13 13:57:31.000 103 21240.95 233.20 42951.76 47917.47 2018-04-13 13:57:32.000 103 21240.96 233.21 42951.76 47917.50 2018-04-13 13:57:33.000 103 21240.95 233.22 42951.78 47917.49 2018-04-13 13:57:34.000 103 21240.94 233.17 42951.78 47917.52 2018-04-13 13:57:35.000 103 21240.90 233.11 42951.79 47917.44 2018-04-13 13:57:36.000 103 21240.88 233.09 42951.83 47917.50 2018-04-13 13:57:37.000 103 21240.87 233.08 42951.84 47917.50 2018-04-13 13:57:38.000 103 21240.89 233.09 42951.86 47917.51 2018-04-13 13:57:39.000 103 21240.90 233.16 42951.84 47917.52 2018-04-13 13:57:40.000 103 21240.94 233.20 42951.82 47917.55 2018-04-13 13:57:41.000 103 21240.99 233.25 42951.75 47917.54 2018-04-13 13:57:42.000 103 21241.01 233.26 42951.74 47917.51 2018-04-13 13:57:43.000 103 21240.99 233.25 42951.70 47917.50 2018-04-13 13:57:44.000 103 21240.99 233.24 42951.71 47917.47 2018-04-13 13:57:45.000 103 21240.96 233.25 42951.66 47917.47 2018-04-13 13:57:46.000 103 21240.98 233.27 42951.66 47917.43 2018-04-13 13:57:47.000 103 21240.96 233.29 42951.62 47917.38 2018-04-13 13:57:48.000 103 21240.96 233.33 42951.63 47917.39 2018-04-13 13:57:49.000 103 21240.96 233.33 42951.61 47917.36 2018-04-13 13:57:50.000 103 21240.97 233.32 42951.62 47917.38 2018-04-13 13:57:51.000 103 21240.97 233.29 42951.64 47917.35 2018-04-13 13:57:52.000 103 21240.96 233.26 42951.65 47917.35 2018-04-13 13:57:53.000 103 21240.96 233.27 42951.64 47917.36 2018-04-13 13:57:54.000 103 21240.97 233.32 42951.59 47917.39 2018-04-13 13:57:55.000 103 21241.00 233.40 42951.59 47917.33 2018-04-13 13:57:56.000 103 21241.01 233.45 42951.57 47917.33 2018-04-13 13:57:57.000 103 21241.07 233.42 42951.53 47917.31 2018-04-13 13:57:58.000 103 21241.08 233.40 42951.48 47917.31 2018-04-13 13:57:59.000 103 21241.07 233.37 42951.49 47917.32 2018-04-13 13:58:00.000 103 21241.03 233.33 42951.50 47917.31 2018-04-13 13:58:01.000 103 21241.05 233.31 42951.56 47917.31 2018-04-13 13:58:02.000 103 21241.07 233.30 42951.57 47917.36 2018-04-13 13:58:03.000 103 21241.05 233.31 42951.58 47917.36 2018-04-13 13:58:04.000 103 21241.05 233.33 42951.62 47917.35 2018-04-13 13:58:05.000 103 21241.06 233.38 42951.61 47917.38 2018-04-13 13:58:06.000 103 21241.11 233.41 42951.59 47917.38 2018-04-13 13:58:07.000 103 21241.12 233.42 42951.58 47917.36 2018-04-13 13:58:08.000 103 21241.12 233.38 42951.59 47917.40 2018-04-13 13:58:09.000 103 21241.08 233.35 42951.62 47917.37 2018-04-13 13:58:10.000 103 21241.06 233.35 42951.64 47917.42 2018-04-13 13:58:11.000 103 21241.04 233.35 42951.66 47917.39 2018-04-13 13:58:12.000 103 21241.02 233.34 42951.69 47917.41 2018-04-13 13:58:13.000 103 21241.01 233.34 42951.69 47917.45 2018-04-13 13:58:14.000 103 21241.03 233.37 42951.70 47917.40 2018-04-13 13:58:15.000 103 21241.07 233.42 42951.70 47917.42 2018-04-13 13:58:16.000 103 21241.05 233.44 42951.65 47917.44 2018-04-13 13:58:17.000 103 21241.09 233.41 42951.66 47917.46 2018-04-13 13:58:18.000 103 21241.13 233.41 42951.68 47917.47 2018-04-13 13:58:19.000 103 21241.14 233.39 42951.65 47917.42 2018-04-13 13:58:20.000 103 21241.15 233.38 42951.66 47917.47 2018-04-13 13:58:21.000 103 21241.13 233.33 42951.70 47917.45 2018-04-13 13:58:22.000 103 21241.15 233.30 42951.72 47917.46 2018-04-13 13:58:23.000 103 21241.15 233.28 42951.74 47917.51 2018-04-13 13:58:24.000 103 21241.16 233.27 42951.74 47917.53 2018-04-13 13:58:25.000 103 21241.20 233.28 42951.75 47917.56 2018-04-13 13:58:26.000 103 21241.22 233.29 42951.78 47917.57 2018-04-13 13:58:27.000 103 21241.23 233.28 42951.76 47917.60 2018-04-13 13:58:28.000 103 21241.25 233.28 42951.76 47917.60 2018-04-13 13:58:29.000 103 21241.28 233.30 42951.74 47917.62 2018-04-13 13:58:30.000 103 21241.32 233.30 42951.75 47917.62 2018-04-13 13:58:31.000 103 21241.38 233.29 42951.73 47917.63 2018-04-13 13:58:32.000 103 21241.41 233.30 42951.71 47917.61 2018-04-13 13:58:33.000 103 21241.41 233.30 42951.70 47917.62 2018-04-13 13:58:34.000 103 21241.40 233.29 42951.70 47917.62 2018-04-13 13:58:35.000 103 21241.44 233.26 42951.71 47917.62 2018-04-13 13:58:36.000 103 21241.45 233.25 42951.71 47917.63 2018-04-13 13:58:37.000 103 21241.46 233.24 42951.69 47917.63 2018-04-13 13:58:38.000 103 21241.46 233.22 42951.70 47917.65 2018-04-13 13:58:39.000 103 21241.47 233.18 42951.67 47917.63 2018-04-13 13:58:40.000 103 21241.47 233.10 42951.72 47917.66 2018-04-13 13:58:41.000 103 21241.45 233.06 42951.77 47917.65 2018-04-13 13:58:42.000 103 21241.45 233.02 42951.81 47917.71 2018-04-13 13:58:43.000 103 21241.49 233.02 42951.83 47917.75 2018-04-13 13:58:44.000 103 21241.51 232.98 42951.87 47917.77 2018-04-13 13:58:45.000 103 21241.54 232.97 42951.91 47917.79 2018-04-13 13:58:46.000 103 21241.57 232.97 42951.93 47917.84 2018-04-13 13:58:47.000 103 21241.59 232.95 42951.97 47917.87 2018-04-13 13:58:48.000 103 21241.59 232.92 42951.92 47917.88 2018-04-13 13:58:49.000 103 21241.58 232.89 42951.97 47917.89 2018-04-13 13:58:50.000 103 21241.59 232.90 42951.99 47917.93 2018-04-13 13:58:51.000 103 21241.62 232.92 42952.00 47917.96 2018-04-13 13:58:52.000 103 21241.63 232.92 42951.99 47917.96 2018-04-13 13:58:53.000 103 21241.62 232.90 42952.02 47918.01 2018-04-13 13:58:54.000 103 21241.66 232.89 42952.08 47918.02 2018-04-13 13:58:55.000 103 21241.68 232.90 42952.09 47918.05 2018-04-13 13:58:56.000 103 21241.68 232.94 42952.09 47918.05 2018-04-13 13:58:57.000 103 21241.68 232.95 42952.10 47918.04 2018-04-13 13:58:58.000 103 21241.65 232.94 42952.11 47918.08 2018-04-13 13:58:59.000 103 21241.61 232.94 42952.13 47918.05 2018-04-13 13:59:00.000 103 21241.66 232.95 42952.14 47918.06 2018-04-13 13:59:01.000 103 21241.65 233.00 42952.12 47918.10 2018-04-13 13:59:02.000 103 21241.63 233.03 42952.10 47918.08 2018-04-13 13:59:03.000 103 21241.64 233.04 42952.12 47918.08 2018-04-13 13:59:04.000 103 21241.65 233.02 42952.13 47918.05 2018-04-13 13:59:05.000 103 21241.62 233.02 42952.13 47918.06 2018-04-13 13:59:06.000 103 21241.59 232.99 42952.14 47918.06 2018-04-13 13:59:07.000 103 21241.58 232.99 42952.13 47918.06 2018-04-13 13:59:08.000 103 21241.55 232.98 42952.14 47918.05 2018-04-13 13:59:09.000 103 21241.51 232.96 42952.14 47918.04 2018-04-13 13:59:10.000 103 21241.49 232.97 42952.16 47918.04 2018-04-13 13:59:11.000 103 21241.51 232.97 42952.15 47918.04 2018-04-13 13:59:12.000 103 21241.48 232.99 42952.16 47918.06 2018-04-13 13:59:13.000 103 21241.48 233.02 42952.15 47918.06 2018-04-13 13:59:14.000 103 21241.50 233.06 42952.13 47918.06 2018-04-13 13:59:15.000 103 21241.51 233.06 42952.12 47918.03 2018-04-13 13:59:16.000 103 21241.52 233.06 42952.12 47918.02 2018-04-13 13:59:17.000 103 21241.54 233.07 42952.10 47918.05 2018-04-13 13:59:18.000 103 21241.55 233.06 42952.08 47918.03 2018-04-13 13:59:19.000 103 21241.54 233.07 42952.06 47918.03 2018-04-13 13:59:20.000 103 21241.52 233.11 42952.05 47918.03 2018-04-13 13:59:21.000 103 21241.53 233.09 42952.10 47918.06 2018-04-13 13:59:22.000 103 21241.52 233.09 42952.16 47918.07 2018-04-13 13:59:23.000 103 21241.54 233.11 42952.13 47918.07 2018-04-13 13:59:24.000 103 21241.53 233.13 42952.14 47918.06 2018-04-13 13:59:25.000 103 21241.51 233.13 42952.13 47918.07 2018-04-13 13:59:26.000 103 21241.50 233.14 42952.11 47918.06 2018-04-13 13:59:27.000 103 21241.50 233.16 42952.16 47918.08 2018-04-13 13:59:28.000 103 21241.49 233.17 42952.16 47918.07 2018-04-13 13:59:29.000 103 21241.49 233.19 42952.15 47918.07 2018-04-13 13:59:30.000 103 21241.51 233.21 42952.17 47918.09 2018-04-13 13:59:31.000 103 21241.51 233.25 42952.13 47918.08 2018-04-13 13:59:32.000 103 21241.53 233.30 42952.13 47918.07 2018-04-13 13:59:33.000 103 21241.52 233.32 42952.14 47918.07 2018-04-13 13:59:34.000 103 21241.54 233.32 42952.12 47918.02 2018-04-13 13:59:35.000 103 21241.52 233.32 42952.11 47918.03 2018-04-13 13:59:36.000 103 21241.50 233.34 42952.09 47918.01 2018-04-13 13:59:37.000 103 21241.46 233.37 42952.06 47917.99 2018-04-13 13:59:38.000 103 21241.44 233.37 42952.06 47917.97 2018-04-13 13:59:39.000 103 21241.44 233.34 42952.08 47917.99 2018-04-13 13:59:40.000 103 21241.46 233.32 42952.10 47917.99 2018-04-13 13:59:41.000 103 21241.44 233.34 42952.11 47918.02 2018-04-13 13:59:42.000 103 21241.46 233.36 42952.11 47918.02 2018-04-13 13:59:43.000 103 21241.48 233.40 42952.08 47917.99 2018-04-13 13:59:44.000 103 21241.44 233.44 42952.05 47918.01 2018-04-13 13:59:45.000 103 21241.45 233.47 42952.05 47917.98 2018-04-13 13:59:46.000 103 21241.43 233.51 42952.02 47917.98 2018-04-13 13:59:47.000 103 21241.44 233.54 42952.04 47917.92 2018-04-13 13:59:48.000 103 21241.47 233.53 42952.01 47917.97 2018-04-13 13:59:49.000 103 21241.48 233.60 42951.97 47917.91 2018-04-13 13:59:50.000 103 21241.49 233.67 42951.94 47917.90 2018-04-13 13:59:51.000 103 21241.49 233.65 42951.93 47917.89 2018-04-13 13:59:52.000 103 21241.51 233.63 42951.90 47917.88 2018-04-13 13:59:53.000 103 21241.46 233.65 42951.90 47917.85 2018-04-13 13:59:54.000 103 21241.44 233.73 42951.92 47917.84 2018-04-13 13:59:55.000 103 21241.47 233.78 42951.85 47917.82 2018-04-13 13:59:56.000 103 21241.51 233.79 42951.83 47917.80 2018-04-13 13:59:57.000 103 21241.51 233.78 42951.80 47917.75 2018-04-13 13:59:58.000 103 21241.52 233.77 42951.80 47917.74 2018-04-13 13:59:59.000 103 21241.50 233.76 42951.80 47917.73 2018-04-13 14:00:00.000 103 21241.49 233.81 42951.80 47917.72 2018-04-13 14:00:01.000 103 21241.50 233.80 42951.76 47917.72 2018-04-13 14:00:02.000 103 21241.51 233.81 42951.77 47917.72 2018-04-13 14:00:03.000 103 21241.52 233.91 42951.75 47917.75 2018-04-13 14:00:04.000 103 21241.54 234.00 42951.71 47917.73 2018-04-13 14:00:05.000 103 21241.53 234.02 42951.64 47917.66 2018-04-13 14:00:06.000 103 21241.55 234.00 42951.62 47917.64 2018-04-13 14:00:07.000 103 21241.55 233.99 42951.60 47917.59 2018-04-13 14:00:08.000 103 21241.53 233.96 42951.58 47917.63 2018-04-13 14:00:09.000 103 21241.53 233.94 42951.60 47917.58 2018-04-13 14:00:10.000 103 21241.55 233.89 42951.62 47917.57 2018-04-13 14:00:11.000 103 21241.55 233.81 42951.64 47917.59 2018-04-13 14:00:12.000 103 21241.48 233.78 42951.68 47917.61 2018-04-13 14:00:13.000 103 21241.44 233.82 42951.70 47917.60 2018-04-13 14:00:14.000 103 21241.40 233.85 42951.72 47917.62 2018-04-13 14:00:15.000 103 21241.44 233.87 42951.71 47917.66 2018-04-13 14:00:16.000 103 21241.45 233.89 42951.68 47917.62 2018-04-13 14:00:17.000 103 21241.45 233.90 42951.67 47917.62 2018-04-13 14:00:18.000 103 21241.43 233.92 42951.68 47917.59 2018-04-13 14:00:19.000 103 21241.41 233.91 42951.71 47917.61 2018-04-13 14:00:20.000 103 21241.38 233.92 42951.68 47917.56 2018-04-13 14:00:21.000 103 21241.37 233.87 42951.68 47917.57 2018-04-13 14:00:22.000 103 21241.41 233.83 42951.69 47917.57 2018-04-13 14:00:23.000 103 21241.43 233.78 42951.69 47917.58 2018-04-13 14:00:24.000 103 21241.35 233.78 42951.71 47917.61 2018-04-13 14:00:25.000 103 21241.35 233.76 42951.72 47917.57 2018-04-13 14:00:26.000 103 21241.36 233.74 42951.75 47917.61 2018-04-13 14:00:27.000 103 21241.40 233.70 42951.78 47917.66 2018-04-13 14:00:28.000 103 21241.40 233.70 42951.80 47917.68 2018-04-13 14:00:29.000 103 21241.39 233.71 42951.83 47917.71 2018-04-13 14:00:30.000 103 21241.40 233.69 42951.82 47917.69 2018-04-13 14:00:31.000 103 21241.34 233.71 42951.81 47917.69 2018-04-13 14:00:32.000 103 21241.38 233.74 42951.80 47917.74 2018-04-13 14:00:33.000 103 21241.44 233.72 42951.86 47917.73 2018-04-13 14:00:34.000 103 21241.42 233.75 42951.81 47917.72 2018-04-13 14:00:35.000 103 21241.41 233.75 42951.82 47917.73 2018-04-13 14:00:36.000 103 21241.41 233.76 42951.82 47917.69 2018-04-13 14:00:37.000 103 21241.39 233.78 42951.82 47917.71 2018-04-13 14:00:38.000 103 21241.39 233.76 42951.83 47917.72 2018-04-13 14:00:39.000 103 21241.41 233.73 42951.82 47917.69 2018-04-13 14:00:40.000 103 21241.42 233.70 42951.84 47917.73 2018-04-13 14:00:41.000 103 21241.45 233.67 42951.85 47917.75 2018-04-13 14:00:42.000 103 21241.47 233.68 42951.89 47917.79 2018-04-13 14:00:43.000 103 21241.44 233.69 42951.92 47917.80 2018-04-13 14:00:44.000 103 21241.47 233.69 42951.92 47917.83 2018-04-13 14:00:45.000 103 21241.51 233.70 42951.90 47917.83 2018-04-13 14:00:46.000 103 21241.52 233.72 42951.90 47917.84 2018-04-13 14:00:47.000 103 21241.53 233.70 42951.91 47917.86 2018-04-13 14:00:48.000 103 21241.50 233.69 42951.94 47917.87 2018-04-13 14:00:49.000 103 21241.46 233.69 42951.94 47917.86 2018-04-13 14:00:50.000 103 21241.41 233.67 42951.94 47917.86 2018-04-13 14:00:51.000 103 21241.37 233.64 42951.95 47917.85 2018-04-13 14:00:52.000 103 21241.38 233.66 42951.96 47917.85 2018-04-13 14:00:53.000 103 21241.38 233.68 42951.95 47917.84 2018-04-13 14:00:54.000 103 21241.35 233.68 42951.97 47917.88 2018-04-13 14:00:55.000 103 21241.33 233.66 42951.96 47917.84 2018-04-13 14:00:56.000 103 21241.35 233.62 42951.99 47917.86 2018-04-13 14:00:57.000 103 21241.35 233.58 42952.01 47917.84 2018-04-13 14:00:58.000 103 21241.32 233.55 42952.02 47917.88 2018-04-13 14:00:59.000 103 21241.36 233.51 42952.06 47917.89 2018-04-13 14:01:00.000 103 21241.35 233.52 42952.08 47917.91 2018-04-13 14:01:01.000 103 21241.37 233.49 42952.10 47917.95 2018-04-13 14:01:02.000 103 21241.36 233.48 42952.12 47917.97 2018-04-13 14:01:03.000 103 21241.34 233.44 42952.13 47917.96 2018-04-13 14:01:04.000 103 21241.34 233.40 42952.16 47917.97 2018-04-13 14:01:05.000 103 21241.30 233.37 42952.17 47917.96 2018-04-13 14:01:06.000 103 21241.30 233.32 42952.22 47918.04 2018-04-13 14:01:07.000 103 21241.27 233.30 42952.25 47918.03 2018-04-13 14:01:08.000 103 21241.26 233.29 42952.28 47918.08 2018-04-13 14:01:09.000 103 21241.26 233.27 42952.28 47918.06 2018-04-13 14:01:10.000 103 21241.26 233.26 42952.32 47918.08 2018-04-13 14:01:11.000 103 21241.27 233.27 42952.33 47918.13 2018-04-13 14:01:12.000 103 21241.24 233.35 42952.30 47918.11 2018-04-13 14:01:13.000 103 21241.21 233.40 42952.29 47918.11 2018-04-13 14:01:14.000 103 21241.25 233.40 42952.25 47918.10 2018-04-13 14:01:15.000 103 21241.30 233.41 42952.27 47918.09 2018-04-13 14:01:16.000 103 21241.32 233.42 42952.25 47918.07 2018-04-13 14:01:17.000 103 21241.31 233.41 42952.24 47918.05 2018-04-13 14:01:18.000 103 21241.29 233.39 42952.25 47918.08 2018-04-13 14:01:19.000 103 21241.27 233.40 42952.26 47918.06 2018-04-13 14:01:20.000 103 21241.22 233.42 42952.28 47918.05 2018-04-13 14:01:21.000 103 21241.26 233.38 42952.26 47918.07 2018-04-13 14:01:22.000 103 21241.26 233.36 42952.28 47918.07 2018-04-13 14:01:23.000 103 21241.25 233.37 42952.30 47918.07 2018-04-13 14:01:24.000 103 21241.21 233.39 42952.28 47918.08 2018-04-13 14:01:25.000 103 21241.24 233.42 42952.29 47918.06 2018-04-13 14:01:26.000 103 21241.25 233.48 42952.30 47918.06 2018-04-13 14:01:27.000 103 21241.27 233.58 42952.24 47918.04 2018-04-13 14:01:28.000 103 21241.30 233.62 42952.19 47918.04 2018-04-13 14:01:29.000 103 21241.34 233.65 42952.15 47918.00 2018-04-13 14:01:30.000 103 21241.38 233.65 42952.14 47918.00 2018-04-13 14:01:31.000 103 21241.41 233.64 42952.16 47918.00 2018-04-13 14:01:32.000 103 21241.44 233.64 42952.14 47918.00 2018-04-13 14:01:33.000 103 21241.46 233.67 42952.12 47918.00 2018-04-13 14:01:34.000 103 21241.48 233.67 42952.12 47918.02 2018-04-13 14:01:35.000 103 21241.46 233.69 42952.12 47918.02 2018-04-13 14:01:36.000 103 21241.46 233.66 42952.17 47918.03 2018-04-13 14:01:37.000 103 21241.47 233.68 42952.16 47918.05 2018-04-13 14:01:38.000 103 21241.50 233.67 42952.15 47918.10 2018-04-13 14:01:39.000 103 21241.56 233.66 42952.18 47918.09 2018-04-13 14:01:40.000 103 21241.59 233.67 42952.20 47918.09 2018-04-13 14:01:41.000 103 21241.59 233.67 42952.19 47918.12 2018-04-13 14:01:42.000 103 21241.59 233.66 42952.21 47918.15 2018-04-13 14:01:43.000 103 21241.59 233.65 42952.20 47918.14 2018-04-13 14:01:44.000 103 21241.62 233.58 42952.18 47918.18 2018-04-13 14:01:45.000 103 21241.60 233.50 42952.23 47918.16 2018-04-13 14:01:46.000 103 21241.56 233.42 42952.28 47918.19 2018-04-13 14:01:47.000 103 21241.59 233.32 42952.35 47918.25 2018-04-13 14:01:48.000 103 21241.59 233.27 42952.38 47918.28 2018-04-13 14:01:49.000 103 21241.59 233.25 42952.41 47918.34 2018-04-13 14:01:50.000 103 21241.58 233.22 42952.46 47918.37 2018-04-13 14:01:51.000 103 21241.62 233.20 42952.45 47918.39 2018-04-13 14:01:52.000 103 21241.66 233.20 42952.48 47918.40 2018-04-13 14:01:53.000 103 21241.68 233.17 42952.49 47918.44 2018-04-13 14:01:54.000 103 21241.70 233.19 42952.52 47918.43 2018-04-13 14:01:55.000 103 21241.73 233.25 42952.49 47918.45 2018-04-13 14:01:56.000 103 21241.83 233.31 42952.46 47918.45 2018-04-13 14:01:57.000 103 21241.94 233.34 42952.43 47918.48 2018-04-13 14:01:58.000 103 21242.02 233.36 42952.40 47918.50 2018-04-13 14:01:59.000 103 21242.09 233.33 42952.40 47918.50 2018-04-13 14:02:00.000 103 21242.15 233.32 42952.37 47918.53 2018-04-13 14:02:01.000 103 21242.15 233.30 42952.36 47918.53 2018-04-13 14:02:02.000 103 21242.16 233.27 42952.39 47918.57 2018-04-13 14:02:03.000 103 21242.14 233.22 42952.41 47918.59 2018-04-13 14:02:04.000 103 21242.17 233.24 42952.43 47918.61 2018-04-13 14:02:05.000 103 21242.25 233.30 42952.45 47918.63 2018-04-13 14:02:06.000 103 21242.25 233.24 42952.44 47918.65 2018-04-13 14:02:07.000 103 21242.25 233.19 42952.46 47918.66 2018-04-13 14:02:08.000 103 21242.25 233.17 42952.47 47918.69 2018-04-13 14:02:09.000 103 21242.29 233.21 42952.51 47918.70 2018-04-13 14:02:10.000 103 21242.33 233.24 42952.50 47918.73 2018-04-13 14:02:11.000 103 21242.35 233.23 42952.50 47918.72 2018-04-13 14:02:12.000 103 21242.38 233.23 42952.49 47918.75 2018-04-13 14:02:13.000 103 21242.41 233.25 42952.44 47918.73 2018-04-13 14:02:14.000 103 21242.45 233.25 42952.41 47918.74 2018-04-13 14:02:15.000 103 21242.47 233.27 42952.38 47918.72 2018-04-13 14:02:16.000 103 21242.51 233.22 42952.38 47918.73 2018-04-13 14:02:17.000 103 21242.55 233.19 42952.38 47918.72 2018-04-13 14:02:18.000 103 21242.57 233.16 42952.39 47918.74 2018-04-13 14:02:19.000 103 21242.58 233.16 42952.37 47918.73 2018-04-13 14:02:20.000 103 21242.57 233.15 42952.36 47918.73 2018-04-13 14:02:21.000 103 21242.60 233.15 42952.37 47918.71 2018-04-13 14:02:22.000 103 21242.59 233.17 42952.35 47918.74 2018-04-13 14:02:23.000 103 21242.62 233.18 42952.35 47918.72 2018-04-13 14:02:24.000 103 21242.66 233.15 42952.34 47918.70 2018-04-13 14:02:25.000 103 21242.62 233.08 42952.30 47918.71 2018-04-13 14:02:26.000 103 21242.55 233.02 42952.32 47918.72 2018-04-13 14:02:27.000 103 21242.52 233.07 42952.38 47918.70 2018-04-13 14:02:28.000 103 21242.58 233.13 42952.35 47918.70 2018-04-13 14:02:29.000 103 21242.59 233.10 42952.32 47918.71 2018-04-13 14:02:30.000 103 21242.54 233.01 42952.33 47918.67 2018-04-13 14:02:31.000 103 21242.47 232.94 42952.34 47918.68 2018-04-13 14:02:32.000 103 21242.43 232.88 42952.38 47918.67 2018-04-13 14:02:33.000 103 21242.45 232.86 42952.43 47918.68 2018-04-13 14:02:34.000 103 21242.43 232.84 42952.42 47918.71 2018-04-13 14:02:35.000 103 21242.41 232.86 42952.43 47918.72 2018-04-13 14:02:36.000 103 21242.37 232.86 42952.43 47918.70 2018-04-13 14:02:37.000 103 21242.38 232.87 42952.42 47918.69 2018-04-13 14:02:38.000 103 21242.38 232.91 42952.41 47918.67 2018-04-13 14:02:39.000 103 21242.37 232.97 42952.41 47918.70 2018-04-13 14:02:40.000 103 21242.35 232.96 42952.40 47918.66 2018-04-13 14:02:41.000 103 21242.35 232.99 42952.41 47918.64 2018-04-13 14:02:42.000 103 21242.32 233.01 42952.43 47918.62 2018-04-13 14:02:43.000 103 21242.26 233.03 42952.40 47918.61 2018-04-13 14:02:44.000 103 21242.23 233.03 42952.38 47918.60 2018-04-13 14:02:45.000 103 21242.20 233.03 42952.39 47918.60 2018-04-13 14:02:46.000 103 21242.15 233.03 42952.46 47918.57 2018-04-13 14:02:47.000 103 21242.12 233.05 42952.46 47918.60 2018-04-13 14:02:48.000 103 21242.09 233.06 42952.45 47918.58 2018-04-13 14:02:49.000 103 21242.03 233.04 42952.45 47918.59 2018-04-13 14:02:50.000 103 21241.99 233.06 42952.46 47918.56 2018-04-13 14:02:51.000 103 21241.98 233.07 42952.43 47918.56 2018-04-13 14:02:52.000 103 21241.96 233.07 42952.45 47918.53 2018-04-13 14:02:53.000 103 21241.97 233.08 42952.47 47918.54 2018-04-13 14:02:54.000 103 21241.94 233.11 42952.47 47918.51 2018-04-13 14:02:55.000 103 21241.87 233.14 42952.47 47918.51 2018-04-13 14:02:56.000 103 21241.88 233.14 42952.46 47918.48 2018-04-13 14:02:57.000 103 21241.87 233.18 42952.42 47918.48 2018-04-13 14:02:58.000 103 21241.81 233.21 42952.41 47918.44 2018-04-13 14:02:59.000 103 21241.78 233.25 42952.37 47918.42 2018-04-13 14:03:00.000 103 21241.75 233.27 42952.34 47918.39 2018-04-13 14:03:01.000 103 21241.75 233.24 42952.38 47918.33 2018-04-13 14:03:02.000 103 21241.73 233.25 42952.36 47918.32 2018-04-13 14:03:03.000 103 21241.74 233.27 42952.37 47918.30 2018-04-13 14:03:04.000 103 21241.69 233.29 42952.36 47918.34 2018-04-13 14:03:05.000 103 21241.69 233.30 42952.33 47918.33 2018-04-13 14:03:06.000 103 21241.72 233.30 42952.35 47918.36 2018-04-13 14:03:07.000 103 21241.75 233.32 42952.34 47918.34 2018-04-13 14:03:08.000 103 21241.74 233.38 42952.34 47918.33 2018-04-13 14:03:09.000 103 21241.79 233.48 42952.29 47918.32 2018-04-13 14:03:10.000 103 21241.83 233.55 42952.28 47918.31 2018-04-13 14:03:11.000 103 21241.81 233.63 42952.22 47918.29 2018-04-13 14:03:12.000 103 21241.82 233.63 42952.21 47918.25 2018-04-13 14:03:13.000 103 21241.85 233.64 42952.22 47918.25 2018-04-13 14:03:14.000 103 21241.91 233.66 42952.18 47918.26 2018-04-13 14:03:15.000 103 21241.92 233.67 42952.16 47918.22 2018-04-13 14:03:16.000 103 21241.97 233.65 42952.15 47918.23 2018-04-13 14:03:17.000 103 21242.01 233.64 42952.14 47918.25 2018-04-13 14:03:18.000 103 21241.97 233.62 42952.14 47918.25 2018-04-13 14:03:19.000 103 21241.98 233.62 42952.22 47918.27 2018-04-13 14:03:20.000 103 21242.00 233.60 42952.20 47918.33 2018-04-13 14:03:21.000 103 21242.01 233.65 42952.22 47918.34 2018-04-13 14:03:22.000 103 21242.03 233.67 42952.18 47918.35 2018-04-13 14:03:23.000 103 21242.02 233.70 42952.15 47918.31 2018-04-13 14:03:24.000 103 21242.04 233.70 42952.12 47918.34 2018-04-13 14:03:25.000 103 21242.06 233.69 42952.16 47918.29 2018-04-13 14:03:26.000 103 21242.04 233.70 42952.17 47918.32 2018-04-13 14:03:27.000 103 21242.07 233.69 42952.13 47918.29 2018-04-13 14:03:28.000 103 21242.08 233.65 42952.17 47918.30 2018-04-13 14:03:29.000 103 21242.07 233.65 42952.12 47918.30 2018-04-13 14:03:30.000 103 21242.02 233.65 42952.12 47918.30 2018-04-13 14:03:31.000 103 21242.00 233.63 42952.12 47918.29 2018-04-13 14:03:32.000 103 21242.01 233.62 42952.16 47918.31 2018-04-13 14:03:33.000 103 21242.00 233.63 42952.18 47918.26 2018-04-13 14:03:34.000 103 21242.03 233.60 42952.18 47918.29 2018-04-13 14:03:35.000 103 21242.03 233.55 42952.19 47918.30 2018-04-13 14:03:36.000 103 21242.05 233.46 42952.17 47918.32 2018-04-13 14:03:37.000 103 21242.03 233.40 42952.22 47918.33 2018-04-13 14:03:38.000 103 21241.98 233.38 42952.25 47918.35 2018-04-13 14:03:39.000 103 21241.97 233.36 42952.30 47918.37 2018-04-13 14:03:40.000 103 21241.93 233.33 42952.35 47918.39 2018-04-13 14:03:41.000 103 21241.92 233.32 42952.36 47918.38 2018-04-13 14:03:42.000 103 21241.91 233.32 42952.35 47918.40 2018-04-13 14:03:43.000 103 21241.96 233.31 42952.36 47918.38 2018-04-13 14:03:44.000 103 21241.93 233.28 42952.34 47918.40 2018-04-13 14:03:45.000 103 21241.90 233.31 42952.31 47918.42 2018-04-13 14:03:46.000 103 21241.94 233.31 42952.31 47918.40 2018-04-13 14:03:47.000 103 21241.94 233.34 42952.32 47918.41 2018-04-13 14:03:48.000 103 21241.95 233.36 42952.31 47918.40 2018-04-13 14:03:49.000 103 21241.96 233.41 42952.31 47918.37 2018-04-13 14:03:50.000 103 21241.95 233.42 42952.27 47918.37 2018-04-13 14:03:51.000 103 21241.97 233.43 42952.26 47918.35 2018-04-13 14:03:52.000 103 21241.98 233.41 42952.28 47918.37 2018-04-13 14:03:53.000 103 21242.01 233.43 42952.27 47918.35 2018-04-13 14:03:54.000 103 21242.00 233.45 42952.28 47918.35 2018-04-13 14:03:55.000 103 21241.98 233.47 42952.27 47918.36 2018-04-13 14:03:56.000 103 21242.00 233.48 42952.27 47918.38 2018-04-13 14:03:57.000 103 21242.07 233.49 42952.23 47918.39 2018-04-13 14:03:58.000 103 21242.06 233.53 42952.22 47918.38 2018-04-13 14:03:59.000 103 21242.08 233.54 42952.25 47918.39 2018-04-13 14:04:00.000 103 21242.09 233.52 42952.23 47918.41 2018-04-13 14:04:01.000 103 21242.05 233.54 42952.22 47918.38 2018-04-13 14:04:02.000 103 21242.08 233.58 42952.23 47918.39 2018-04-13 14:04:03.000 103 21242.05 233.64 42952.23 47918.36 2018-04-13 14:04:04.000 103 21242.06 233.64 42952.20 47918.37 2018-04-13 14:04:05.000 103 21242.07 233.66 42952.18 47918.34 2018-04-13 14:04:06.000 103 21242.03 233.67 42952.17 47918.35 2018-04-13 14:04:07.000 103 21242.03 233.64 42952.19 47918.36 2018-04-13 14:04:08.000 103 21242.02 233.63 42952.19 47918.32 2018-04-13 14:04:09.000 103 21241.99 233.63 42952.23 47918.34 2018-04-13 14:04:10.000 103 21241.96 233.60 42952.27 47918.35 2018-04-13 14:04:11.000 103 21241.97 233.61 42952.30 47918.38 2018-04-13 14:04:12.000 103 21241.91 233.64 42952.30 47918.39 2018-04-13 14:04:13.000 103 21241.92 233.70 42952.31 47918.39 2018-04-13 14:04:14.000 103 21241.89 233.81 42952.29 47918.40 2018-04-13 14:04:15.000 103 21241.94 233.87 42952.22 47918.36 2018-04-13 14:04:16.000 103 21242.00 233.86 42952.20 47918.35 2018-04-13 14:04:17.000 103 21242.02 233.84 42952.19 47918.33 2018-04-13 14:04:18.000 103 21242.03 233.83 42952.24 47918.35 2018-04-13 14:04:19.000 103 21242.03 233.82 42952.22 47918.35 2018-04-13 14:04:20.000 103 21242.02 233.80 42952.25 47918.36 2018-04-13 14:04:21.000 103 21242.06 233.78 42952.27 47918.38 2018-04-13 14:04:22.000 103 21242.11 233.77 42952.28 47918.42 2018-04-13 14:04:23.000 103 21242.12 233.78 42952.27 47918.42 2018-04-13 14:04:24.000 103 21242.13 233.81 42952.31 47918.45 2018-04-13 14:04:25.000 103 21242.11 233.84 42952.26 47918.45 2018-04-13 14:04:26.000 103 21242.10 233.77 42952.28 47918.47 2018-04-13 14:04:27.000 103 21242.10 233.74 42952.34 47918.46 2018-04-13 14:04:28.000 103 21242.13 233.80 42952.36 47918.47 2018-04-13 14:04:29.000 103 21242.13 233.82 42952.34 47918.51 2018-04-13 14:04:30.000 103 21242.13 233.81 42952.31 47918.49 2018-04-13 14:04:31.000 103 21242.15 233.79 42952.34 47918.49 2018-04-13 14:04:32.000 103 21242.16 233.76 42952.36 47918.48 2018-04-13 14:04:33.000 103 21242.19 233.79 42952.39 47918.50 2018-04-13 14:04:34.000 103 21242.17 233.77 42952.36 47918.52 2018-04-13 14:04:35.000 103 21242.20 233.76 42952.37 47918.51 2018-04-13 14:04:36.000 103 21242.20 233.78 42952.35 47918.55 2018-04-13 14:04:37.000 103 21242.19 233.79 42952.37 47918.53 2018-04-13 14:04:38.000 103 21242.24 233.80 42952.35 47918.57 2018-04-13 14:04:39.000 103 21242.24 233.81 42952.34 47918.54 2018-04-13 14:04:40.000 103 21242.23 233.81 42952.36 47918.57 2018-04-13 14:04:41.000 103 21242.22 233.82 42952.35 47918.54 2018-04-13 14:04:42.000 103 21242.23 233.80 42952.36 47918.55 2018-04-13 14:04:43.000 103 21242.29 233.77 42952.38 47918.55 2018-04-13 14:04:44.000 103 21242.31 233.73 42952.38 47918.55 2018-04-13 14:04:45.000 103 21242.29 233.63 42952.37 47918.56 2018-04-13 14:04:46.000 103 21242.26 233.55 42952.41 47918.59 2018-04-13 14:04:47.000 103 21242.24 233.50 42952.47 47918.63 2018-04-13 14:04:48.000 103 21242.23 233.48 42952.51 47918.69 2018-04-13 14:04:49.000 103 21242.24 233.47 42952.55 47918.71 2018-04-13 14:04:50.000 103 21242.22 233.47 42952.55 47918.75 2018-04-13 14:04:51.000 103 21242.23 233.43 42952.58 47918.74 2018-04-13 14:04:52.000 103 21242.27 233.43 42952.62 47918.75 2018-04-13 14:04:53.000 103 21242.25 233.42 42952.59 47918.79 2018-04-13 14:04:54.000 103 21242.22 233.39 42952.60 47918.78 2018-04-13 14:04:55.000 103 21242.21 233.46 42952.59 47918.77 2018-04-13 14:04:56.000 103 21242.21 233.55 42952.57 47918.77 2018-04-13 14:04:57.000 103 21242.22 233.60 42952.54 47918.75 2018-04-13 14:04:58.000 103 21242.27 233.63 42952.48 47918.73 2018-04-13 14:04:59.000 103 21242.28 233.62 42952.47 47918.71 2018-04-13 14:05:00.000 103 21242.27 233.58 42952.46 47918.67 2018-04-13 14:05:01.000 103 21242.26 233.58 42952.47 47918.67 2018-04-13 14:05:02.000 103 21242.25 233.58 42952.50 47918.69 2018-04-13 14:05:03.000 103 21242.24 233.50 42952.51 47918.68 2018-04-13 14:05:04.000 103 21242.23 233.43 42952.54 47918.70 2018-04-13 14:05:05.000 103 21242.17 233.40 42952.56 47918.69 2018-04-13 14:05:06.000 103 21242.18 233.39 42952.61 47918.74 2018-04-13 14:05:07.000 103 21242.19 233.40 42952.65 47918.76 2018-04-13 14:05:08.000 103 21242.19 233.43 42952.63 47918.77 2018-04-13 14:05:09.000 103 21242.21 233.43 42952.62 47918.77 2018-04-13 14:05:10.000 103 21242.19 233.41 42952.64 47918.77 2018-04-13 14:05:11.000 103 21242.13 233.39 42952.62 47918.76 2018-04-13 14:05:12.000 103 21242.14 233.36 42952.67 47918.75 2018-04-13 14:05:13.000 103 21242.10 233.44 42952.60 47918.72 2018-04-13 14:05:14.000 103 21242.08 233.58 42952.55 47918.72 2018-04-13 14:05:15.000 103 21242.06 233.65 42952.47 47918.65 2018-04-13 14:05:16.000 103 21242.06 233.64 42952.44 47918.60 2018-04-13 14:05:17.000 103 21242.02 233.61 42952.43 47918.52 2018-04-13 14:05:18.000 103 21242.07 233.54 42952.40 47918.50 2018-04-13 14:05:19.000 103 21242.08 233.55 42952.40 47918.53 2018-04-13 14:05:20.000 103 21242.07 233.56 42952.41 47918.52 2018-04-13 14:05:21.000 103 21242.09 233.57 42952.42 47918.51 2018-04-13 14:05:22.000 103 21242.14 233.60 42952.39 47918.55 2018-04-13 14:05:23.000 103 21242.15 233.64 42952.35 47918.53 2018-04-13 14:05:24.000 103 21242.14 233.66 42952.36 47918.52 2018-04-13 14:05:25.000 103 21242.15 233.64 42952.35 47918.51 2018-04-13 14:05:26.000 103 21242.17 233.62 42952.36 47918.52 2018-04-13 14:05:27.000 103 21242.18 233.59 42952.39 47918.52 2018-04-13 14:05:28.000 103 21242.17 233.59 42952.42 47918.50 2018-04-13 14:05:29.000 103 21242.14 233.61 42952.41 47918.54 2018-04-13 14:05:30.000 103 21242.20 233.59 42952.42 47918.57 2018-04-13 14:05:31.000 103 21242.19 233.56 42952.44 47918.61 2018-04-13 14:05:32.000 103 21242.20 233.56 42952.46 47918.62 2018-04-13 14:05:33.000 103 21242.20 233.55 42952.50 47918.64 2018-04-13 14:05:34.000 103 21242.18 233.55 42952.52 47918.71 2018-04-13 14:05:35.000 103 21242.20 233.54 42952.56 47918.71 2018-04-13 14:05:36.000 103 21242.20 233.60 42952.57 47918.71 2018-04-13 14:05:37.000 103 21242.18 233.65 42952.57 47918.73 2018-04-13 14:05:38.000 103 21242.13 233.73 42952.56 47918.71 2018-04-13 14:05:39.000 103 21242.08 233.81 42952.52 47918.67 2018-04-13 14:05:40.000 103 21242.07 233.89 42952.49 47918.63 2018-04-13 14:05:41.000 103 21242.04 233.94 42952.38 47918.59 2018-04-13 14:05:42.000 103 21241.99 233.94 42952.35 47918.50 2018-04-13 14:05:43.000 103 21241.96 233.97 42952.33 47918.46 2018-04-13 14:05:44.000 103 21241.94 234.00 42952.30 47918.43 2018-04-13 14:05:45.000 103 21241.92 234.04 42952.25 47918.34 2018-04-13 14:05:46.000 103 21241.91 234.08 42952.23 47918.32 2018-04-13 14:05:47.000 103 21241.89 234.09 42952.21 47918.30 2018-04-13 14:05:48.000 103 21241.92 234.10 42952.20 47918.28 2018-04-13 14:05:49.000 103 21241.91 234.12 42952.20 47918.27 2018-04-13 14:05:50.000 103 21241.90 234.12 42952.20 47918.26 2018-04-13 14:05:51.000 103 21241.91 234.12 42952.19 47918.27 2018-04-13 14:05:52.000 103 21241.91 234.12 42952.17 47918.22 2018-04-13 14:05:53.000 103 21241.89 234.13 42952.15 47918.24 2018-04-13 14:05:54.000 103 21241.89 234.14 42952.16 47918.22 2018-04-13 14:05:55.000 103 21241.85 234.13 42952.18 47918.21 2018-04-13 14:05:56.000 103 21241.86 234.13 42952.16 47918.20 2018-04-13 14:05:57.000 103 21241.83 234.11 42952.15 47918.19 2018-04-13 14:05:58.000 103 21241.85 234.08 42952.14 47918.21 2018-04-13 14:05:59.000 103 21241.88 234.04 42952.16 47918.20 2018-04-13 14:06:00.000 103 21241.90 234.04 42952.20 47918.22 2018-04-13 14:06:01.000 103 21241.88 234.05 42952.19 47918.21 2018-04-13 14:06:02.000 103 21241.88 234.08 42952.20 47918.25 2018-04-13 14:06:03.000 103 21241.89 234.06 42952.22 47918.25 2018-04-13 14:06:04.000 103 21241.89 234.03 42952.24 47918.25 2018-04-13 14:06:05.000 103 21241.89 233.93 42952.25 47918.25 2018-04-13 14:06:06.000 103 21241.85 233.89 42952.29 47918.29 2018-04-13 14:06:07.000 103 21241.86 233.82 42952.36 47918.31 2018-04-13 14:06:08.000 103 21241.83 233.82 42952.41 47918.38 2018-04-13 14:06:09.000 103 21241.81 233.85 42952.42 47918.39 2018-04-13 14:06:10.000 103 21241.77 233.87 42952.45 47918.42 2018-04-13 14:06:11.000 103 21241.73 233.89 42952.44 47918.40 2018-04-13 14:06:12.000 103 21241.72 233.86 42952.45 47918.40 2018-04-13 14:06:13.000 103 21241.70 233.88 42952.44 47918.36 2018-04-13 14:06:14.000 103 21241.69 233.86 42952.45 47918.40 2018-04-13 14:06:15.000 103 21241.70 233.80 42952.49 47918.40 2018-04-13 14:06:16.000 103 21241.67 233.72 42952.51 47918.43 2018-04-13 14:06:17.000 103 21241.69 233.71 42952.56 47918.47 2018-04-13 14:06:18.000 103 21241.69 233.69 42952.58 47918.51 2018-04-13 14:06:19.000 103 21241.67 233.66 42952.62 47918.53 2018-04-13 14:06:20.000 103 21241.66 233.67 42952.65 47918.54 2018-04-13 14:06:21.000 103 21241.64 233.66 42952.68 47918.53 2018-04-13 14:06:22.000 103 21241.60 233.67 42952.68 47918.56 2018-04-13 14:06:23.000 103 21241.55 233.63 42952.69 47918.54 2018-04-13 14:06:24.000 103 21241.52 233.60 42952.69 47918.55 2018-04-13 14:06:25.000 103 21241.49 233.59 42952.70 47918.55 2018-04-13 14:06:26.000 103 21241.45 233.57 42952.74 47918.56 2018-04-13 14:06:27.000 103 21241.42 233.53 42952.77 47918.55 2018-04-13 14:06:28.000 103 21241.45 233.47 42952.82 47918.60 2018-04-13 14:06:29.000 103 21241.45 233.47 42952.85 47918.61 2018-04-13 14:06:30.000 103 21241.40 233.50 42952.84 47918.62 2018-04-13 14:06:31.000 103 21241.40 233.49 42952.80 47918.63 2018-04-13 14:06:32.000 103 21241.42 233.45 42952.85 47918.63 2018-04-13 14:06:33.000 103 21241.40 233.47 42952.84 47918.63 2018-04-13 14:06:34.000 103 21241.36 233.45 42952.83 47918.60 2018-04-13 14:06:35.000 103 21241.33 233.43 42952.79 47918.61 2018-04-13 14:06:36.000 103 21241.35 233.39 42952.87 47918.59 2018-04-13 14:06:37.000 103 21241.35 233.37 42952.85 47918.65 2018-04-13 14:06:38.000 103 21241.34 233.33 42952.89 47918.63 2018-04-13 14:06:39.000 103 21241.32 233.35 42952.89 47918.67 2018-04-13 14:06:40.000 103 21241.28 233.36 42952.90 47918.66 2018-04-13 14:06:41.000 103 21241.28 233.32 42952.95 47918.66 2018-04-13 14:06:42.000 103 21241.25 233.35 42952.96 47918.67 2018-04-13 14:06:43.000 103 21241.24 233.34 42953.00 47918.68 2018-04-13 14:06:44.000 103 21241.29 233.35 42953.04 47918.68 2018-04-13 14:06:45.000 103 21241.32 233.39 42953.01 47918.70 2018-04-13 14:06:46.000 103 21241.34 233.41 42952.99 47918.71 2018-04-13 14:06:47.000 103 21241.38 233.42 42952.97 47918.72 2018-04-13 14:06:48.000 103 21241.41 233.44 42952.98 47918.72 2018-04-13 14:06:49.000 103 21241.41 233.47 42952.95 47918.72 2018-04-13 14:06:50.000 103 21241.46 233.42 42952.97 47918.70 2018-04-13 14:06:51.000 103 21241.44 233.43 42952.94 47918.68 2018-04-13 14:06:52.000 103 21241.46 233.43 42952.96 47918.71 2018-04-13 14:06:53.000 103 21241.49 233.45 42952.98 47918.71 2018-04-13 14:06:54.000 103 21241.50 233.49 42952.99 47918.76 2018-04-13 14:06:55.000 103 21241.50 233.49 42952.93 47918.73 2018-04-13 14:06:56.000 103 21241.55 233.51 42952.91 47918.75 2018-04-13 14:06:57.000 103 21241.57 233.54 42952.91 47918.75 2018-04-13 14:06:58.000 103 21241.56 233.58 42952.89 47918.75 2018-04-13 14:06:59.000 103 21241.56 233.57 42952.86 47918.75 2018-04-13 14:07:00.000 103 21241.58 233.55 42952.86 47918.69 2018-04-13 14:07:01.000 103 21241.56 233.57 42952.89 47918.74 2018-04-13 14:07:02.000 103 21241.57 233.55 42952.90 47918.73 2018-04-13 14:07:03.000 103 21241.55 233.55 42952.90 47918.72 2018-04-13 14:07:04.000 103 21241.58 233.58 42952.89 47918.73 2018-04-13 14:07:05.000 103 21241.57 233.58 42952.90 47918.77 2018-04-13 14:07:06.000 103 21241.55 233.63 42952.90 47918.74 2018-04-13 14:07:07.000 103 21241.56 233.67 42952.90 47918.74 2018-04-13 14:07:08.000 103 21241.61 233.69 42952.88 47918.74 2018-04-13 14:07:09.000 103 21241.64 233.72 42952.84 47918.74 2018-04-13 14:07:10.000 103 21241.63 233.75 42952.80 47918.71 2018-04-13 14:07:11.000 103 21241.63 233.74 42952.79 47918.70 2018-04-13 14:07:12.000 103 21241.68 233.76 42952.78 47918.68 2018-04-13 14:07:13.000 103 21241.69 233.81 42952.74 47918.68 2018-04-13 14:07:14.000 103 21241.66 233.81 42952.72 47918.66 2018-04-13 14:07:15.000 103 21241.63 233.81 42952.72 47918.64 2018-04-13 14:07:16.000 103 21241.64 233.85 42952.73 47918.62 2018-04-13 14:07:17.000 103 21241.61 233.89 42952.70 47918.61 2018-04-13 14:07:18.000 103 21241.60 233.90 42952.71 47918.59 2018-04-13 14:07:19.000 103 21241.58 233.96 42952.67 47918.59 2018-04-13 14:07:20.000 103 21241.55 233.97 42952.67 47918.57 2018-04-13 14:07:21.000 103 21241.55 233.98 42952.69 47918.57 2018-04-13 14:07:22.000 103 21241.57 234.01 42952.65 47918.55 2018-04-13 14:07:23.000 103 21241.53 234.08 42952.64 47918.52 2018-04-13 14:07:24.000 103 21241.53 234.24 42952.60 47918.52 2018-04-13 14:07:25.000 103 21241.55 234.37 42952.55 47918.44 2018-04-13 14:07:26.000 103 21241.59 234.44 42952.45 47918.41 2018-04-13 14:07:27.000 103 21241.60 234.51 42952.39 47918.35 2018-04-13 14:07:28.000 103 21241.62 234.57 42952.34 47918.28 2018-04-13 14:07:29.000 103 21241.65 234.59 42952.32 47918.26 2018-04-13 14:07:30.000 103 21241.62 234.60 42952.31 47918.28 2018-04-13 14:07:31.000 103 21241.63 234.63 42952.29 47918.27 2018-04-13 14:07:32.000 103 21241.65 234.63 42952.30 47918.24 2018-04-13 14:07:33.000 103 21241.66 234.62 42952.32 47918.26 2018-04-13 14:07:34.000 103 21241.66 234.54 42952.32 47918.25 2018-04-13 14:07:35.000 103 21241.64 234.43 42952.34 47918.26 2018-04-13 14:07:36.000 103 21241.65 234.36 42952.43 47918.35 2018-04-13 14:07:37.000 103 21241.67 234.47 42952.44 47918.39 2018-04-13 14:07:38.000 103 21241.69 234.52 42952.46 47918.40 2018-04-13 14:07:39.000 103 21241.71 234.49 42952.45 47918.45 2018-04-13 14:07:40.000 103 21241.73 234.44 42952.46 47918.39 2018-04-13 14:07:41.000 103 21241.72 234.46 42952.48 47918.42 2018-04-13 14:07:42.000 103 21241.75 234.44 42952.47 47918.44 2018-04-13 14:07:43.000 103 21241.79 234.40 42952.48 47918.46 2018-04-13 14:07:44.000 103 21241.82 234.39 42952.47 47918.48 2018-04-13 14:07:45.000 103 21241.82 234.34 42952.48 47918.47 2018-04-13 14:07:46.000 103 21241.82 234.34 42952.51 47918.49 2018-04-13 14:07:47.000 103 21241.83 234.32 42952.57 47918.52 2018-04-13 14:07:48.000 103 21241.84 234.31 42952.57 47918.57 2018-04-13 14:07:49.000 103 21241.88 234.32 42952.53 47918.55 2018-04-13 14:07:50.000 103 21241.85 234.33 42952.52 47918.56 2018-04-13 14:07:51.000 103 21241.89 234.28 42952.56 47918.57 2018-04-13 14:07:52.000 103 21241.86 234.28 42952.59 47918.55 2018-04-13 14:07:53.000 103 21241.88 234.18 42952.62 47918.59 2018-04-13 14:07:54.000 103 21241.86 234.15 42952.68 47918.58 2018-04-13 14:07:55.000 103 21241.87 234.12 42952.72 47918.67 2018-04-13 14:07:56.000 103 21241.87 234.13 42952.75 47918.68 2018-04-13 14:07:57.000 103 21241.86 234.13 42952.78 47918.73 2018-04-13 14:07:58.000 103 21241.85 234.14 42952.80 47918.73 2018-04-13 14:07:59.000 103 21241.84 234.18 42952.79 47918.75 2018-04-13 14:08:00.000 103 21241.83 234.21 42952.74 47918.75 2018-04-13 14:08:01.000 103 21241.84 234.17 42952.76 47918.75 2018-04-13 14:08:02.000 103 21241.83 234.12 42952.79 47918.75 2018-04-13 14:08:03.000 103 21241.82 234.10 42952.82 47918.77 2018-04-13 14:08:04.000 103 21241.83 234.11 42952.86 47918.80 2018-04-13 14:08:05.000 103 21241.80 234.10 42952.87 47918.83 2018-04-13 14:08:06.000 103 21241.81 234.09 42952.85 47918.82 2018-04-13 14:08:07.000 103 21241.80 234.07 42952.87 47918.80 2018-04-13 14:08:08.000 103 21241.79 234.07 42952.89 47918.81 2018-04-13 14:08:09.000 103 21241.78 234.07 42952.90 47918.82 2018-04-13 14:08:10.000 103 21241.76 234.09 42952.88 47918.84 2018-04-13 14:08:11.000 103 21241.71 234.12 42952.89 47918.81 2018-04-13 14:08:12.000 103 21241.75 234.11 42952.91 47918.83 2018-04-13 14:08:13.000 103 21241.76 234.14 42952.88 47918.81 2018-04-13 14:08:14.000 103 21241.76 234.21 42952.86 47918.79 2018-04-13 14:08:15.000 103 21241.78 234.23 42952.81 47918.76 2018-04-13 14:08:16.000 103 21241.80 234.22 42952.80 47918.74 2018-04-13 14:08:17.000 103 21241.83 234.18 42952.80 47918.70 2018-04-13 14:08:18.000 103 21241.83 234.18 42952.74 47918.73 2018-04-13 14:08:19.000 103 21241.79 234.16 42952.78 47918.73 2018-04-13 14:08:20.000 103 21241.79 234.07 42952.81 47918.72 2018-04-13 14:08:21.000 103 21241.79 234.08 42952.84 47918.75 2018-04-13 14:08:22.000 103 21241.75 234.07 42952.85 47918.76 2018-04-13 14:08:23.000 103 21241.76 234.05 42952.87 47918.80 2018-04-13 14:08:24.000 103 21241.79 234.05 42952.90 47918.79 2018-04-13 14:08:25.000 103 21241.81 234.03 42952.86 47918.84 2018-04-13 14:08:26.000 103 21241.78 234.05 42952.90 47918.82 2018-04-13 14:08:27.000 103 21241.73 234.05 42952.93 47918.82 2018-04-13 14:08:28.000 103 21241.75 234.04 42952.92 47918.84 2018-04-13 14:08:29.000 103 21241.73 234.05 42952.94 47918.85 2018-04-13 14:08:30.000 103 21241.74 234.01 42952.94 47918.83 2018-04-13 14:08:31.000 103 21241.73 233.99 42952.94 47918.86 2018-04-13 14:08:32.000 103 21241.72 234.04 42952.93 47918.84 2018-04-13 14:08:33.000 103 21241.71 234.05 42952.94 47918.86 2018-04-13 14:08:34.000 103 21241.74 234.05 42952.94 47918.85 2018-04-13 14:08:35.000 103 21241.72 234.08 42952.90 47918.80 2018-04-13 14:08:36.000 103 21241.73 234.08 42952.91 47918.82 2018-04-13 14:08:37.000 103 21241.73 234.06 42952.93 47918.82 2018-04-13 14:08:38.000 103 21241.70 234.07 42952.91 47918.82 2018-04-13 14:08:39.000 103 21241.70 234.07 42952.89 47918.80 2018-04-13 14:08:40.000 103 21241.69 234.13 42952.90 47918.78 2018-04-13 14:08:41.000 103 21241.69 234.17 42952.86 47918.77 2018-04-13 14:08:42.000 103 21241.66 234.25 42952.82 47918.71 2018-04-13 14:08:43.000 103 21241.65 234.27 42952.75 47918.72 2018-04-13 14:08:44.000 103 21241.66 234.26 42952.73 47918.67 2018-04-13 14:08:45.000 103 21241.66 234.29 42952.71 47918.61 2018-04-13 14:08:46.000 103 21241.63 234.30 42952.70 47918.62 2018-04-13 14:08:47.000 103 21241.58 234.29 42952.68 47918.58 2018-04-13 14:08:48.000 103 21241.61 234.29 42952.70 47918.57 2018-04-13 14:08:49.000 103 21241.60 234.28 42952.68 47918.57 2018-04-13 14:08:50.000 103 21241.56 234.31 42952.66 47918.53 2018-04-13 14:08:51.000 103 21241.53 234.33 42952.65 47918.52 2018-04-13 14:08:52.000 103 21241.54 234.33 42952.65 47918.51 2018-04-13 14:08:53.000 103 21241.54 234.33 42952.66 47918.50 2018-04-13 14:08:54.000 103 21241.53 234.36 42952.62 47918.49 2018-04-13 14:08:55.000 103 21241.53 234.40 42952.62 47918.46 2018-04-13 14:08:56.000 103 21241.52 234.45 42952.56 47918.45 2018-04-13 14:08:57.000 103 21241.47 234.51 42952.52 47918.40 2018-04-13 14:08:58.000 103 21241.48 234.54 42952.52 47918.39 2018-04-13 14:08:59.000 103 21241.42 234.54 42952.50 47918.32 2018-04-13 14:09:00.000 103 21241.38 234.54 42952.47 47918.32 2018-04-13 14:09:01.000 103 21241.39 234.51 42952.48 47918.30 2018-04-13 14:09:02.000 103 21241.41 234.49 42952.47 47918.31 2018-04-13 14:09:03.000 103 21241.44 234.41 42952.53 47918.32 2018-04-13 14:09:04.000 103 21241.42 234.38 42952.54 47918.35 2018-04-13 14:09:05.000 103 21241.40 234.45 42952.57 47918.36 2018-04-13 14:09:06.000 103 21241.38 234.52 42952.59 47918.38 2018-04-13 14:09:07.000 103 21241.35 234.56 42952.51 47918.33 2018-04-13 14:09:08.000 103 21241.32 234.59 42952.47 47918.32 2018-04-13 14:09:09.000 103 21241.35 234.64 42952.46 47918.29 2018-04-13 14:09:10.000 103 21241.32 234.74 42952.43 47918.29 2018-04-13 14:09:11.000 103 21241.32 234.77 42952.41 47918.19 2018-04-13 14:09:12.000 103 21241.28 234.77 42952.36 47918.18 2018-04-13 14:09:13.000 103 21241.26 234.80 42952.33 47918.14 2018-04-13 14:09:14.000 103 21241.31 234.82 42952.31 47918.13 2018-04-13 14:09:15.000 103 21241.28 234.81 42952.31 47918.12 2018-04-13 14:09:16.000 103 21241.26 234.76 42952.32 47918.08 2018-04-13 14:09:17.000 103 21241.26 234.72 42952.37 47918.10 2018-04-13 14:09:18.000 103 21241.18 234.67 42952.34 47918.12 2018-04-13 14:09:19.000 103 21241.18 234.63 42952.40 47918.08 2018-04-13 14:09:20.000 103 21241.17 234.64 42952.42 47918.12 2018-04-13 14:09:21.000 103 21241.18 234.62 42952.43 47918.13 2018-04-13 14:09:22.000 103 21241.16 234.60 42952.44 47918.13 2018-04-13 14:09:23.000 103 21241.17 234.57 42952.47 47918.16 2018-04-13 14:09:24.000 103 21241.18 234.54 42952.47 47918.18 2018-04-13 14:09:25.000 103 21241.19 234.49 42952.49 47918.19 2018-04-13 14:09:26.000 103 21241.16 234.43 42952.51 47918.20 2018-04-13 14:09:27.000 103 21241.15 234.40 42952.56 47918.20 2018-04-13 14:09:28.000 103 21241.10 234.35 42952.59 47918.23 2018-04-13 14:09:29.000 103 21241.09 234.36 42952.63 47918.25 2018-04-13 14:09:30.000 103 21241.12 234.36 42952.64 47918.29 2018-04-13 14:09:31.000 103 21241.18 234.35 42952.67 47918.32 2018-04-13 14:09:32.000 103 21241.19 234.35 42952.68 47918.32 2018-04-13 14:09:33.000 103 21241.21 234.34 42952.68 47918.35 2018-04-13 14:09:34.000 103 21241.24 234.31 42952.70 47918.36 2018-04-13 14:09:35.000 103 21241.25 234.31 42952.69 47918.38 2018-04-13 14:09:36.000 103 21241.28 234.27 42952.71 47918.41 2018-04-13 14:09:37.000 103 21241.32 234.23 42952.72 47918.42 2018-04-13 14:09:38.000 103 21241.31 234.19 42952.74 47918.44 2018-04-13 14:09:39.000 103 21241.28 234.20 42952.77 47918.47 2018-04-13 14:09:40.000 103 21241.25 234.22 42952.77 47918.49 2018-04-13 14:09:41.000 103 21241.25 234.21 42952.82 47918.49 2018-04-13 14:09:42.000 103 21241.24 234.20 42952.81 47918.49 2018-04-13 14:09:43.000 103 21241.24 234.20 42952.76 47918.47 2018-04-13 14:09:44.000 103 21241.22 234.20 42952.77 47918.50 2018-04-13 14:09:45.000 103 21241.24 234.15 42952.83 47918.49 2018-04-13 14:09:46.000 103 21241.23 234.14 42952.81 47918.51 2018-04-13 14:09:47.000 103 21241.27 234.16 42952.82 47918.50 2018-04-13 14:09:48.000 103 21241.25 234.18 42952.83 47918.55 2018-04-13 14:09:49.000 103 21241.23 234.20 42952.82 47918.50 2018-04-13 14:09:50.000 103 21241.21 234.23 42952.79 47918.56 2018-04-13 14:09:51.000 103 21241.21 234.23 42952.82 47918.49 2018-04-13 14:09:52.000 103 21241.21 234.21 42952.79 47918.52 2018-04-13 14:09:53.000 103 21241.23 234.22 42952.75 47918.49 2018-04-13 14:09:54.000 103 21241.26 234.22 42952.78 47918.49 2018-04-13 14:09:55.000 103 21241.22 234.15 42952.81 47918.47 2018-04-13 14:09:56.000 103 21241.23 234.11 42952.80 47918.49 2018-04-13 14:09:57.000 103 21241.25 234.15 42952.81 47918.51 2018-04-13 14:09:58.000 103 21241.29 234.18 42952.80 47918.57 2018-04-13 14:09:59.000 103 21241.36 234.21 42952.80 47918.53 2018-04-13 14:10:00.000 103 21241.35 234.28 42952.79 47918.59 2018-04-13 14:10:01.000 103 21241.37 234.33 42952.74 47918.55 2018-04-13 14:10:02.000 103 21241.38 234.34 42952.70 47918.51 2018-04-13 14:10:03.000 103 21241.39 234.33 42952.69 47918.51 2018-04-13 14:10:04.000 103 21241.41 234.27 42952.73 47918.52 2018-04-13 14:10:05.000 103 21241.40 234.26 42952.75 47918.52 2018-04-13 14:10:06.000 103 21241.40 234.23 42952.73 47918.54 2018-04-13 14:10:07.000 103 21241.41 234.21 42952.80 47918.55 2018-04-13 14:10:08.000 103 21241.41 234.21 42952.81 47918.62 2018-04-13 14:10:09.000 103 21241.41 234.20 42952.84 47918.59 2018-04-13 14:10:10.000 103 21241.43 234.21 42952.86 47918.64 2018-04-13 14:10:11.000 103 21241.43 234.22 42952.88 47918.61 2018-04-13 14:10:12.000 103 21241.44 234.22 42952.86 47918.64 2018-04-13 14:10:13.000 103 21241.38 234.25 42952.85 47918.66 2018-04-13 14:10:14.000 103 21241.39 234.26 42952.86 47918.64 2018-04-13 14:10:15.000 103 21241.44 234.26 42952.89 47918.65 2018-04-13 14:10:16.000 103 21241.43 234.26 42952.86 47918.68 2018-04-13 14:10:17.000 103 21241.42 234.28 42952.87 47918.65 2018-04-13 14:10:18.000 103 21241.44 234.26 42952.87 47918.66 2018-04-13 14:10:19.000 103 21241.45 234.27 42952.83 47918.65 2018-04-13 14:10:20.000 103 21241.45 234.24 42952.87 47918.66 2018-04-13 14:10:21.000 103 21241.47 234.20 42952.87 47918.68 2018-04-13 14:10:22.000 103 21241.46 234.18 42952.89 47918.70 2018-04-13 14:10:23.000 103 21241.48 234.23 42952.89 47918.72 2018-04-13 14:10:24.000 103 21241.50 234.25 42952.92 47918.74 2018-04-13 14:10:25.000 103 21241.48 234.28 42952.91 47918.76 2018-04-13 14:10:26.000 103 21241.49 234.28 42952.93 47918.74 2018-04-13 14:10:27.000 103 21241.49 234.26 42952.93 47918.76 2018-04-13 14:10:28.000 103 21241.47 234.23 42952.95 47918.75 2018-04-13 14:10:29.000 103 21241.45 234.18 42953.00 47918.78 2018-04-13 14:10:30.000 103 21241.48 234.17 42953.04 47918.77 2018-04-13 14:10:31.000 103 21241.46 234.19 42953.05 47918.81 2018-04-13 14:10:32.000 103 21241.47 234.19 42953.03 47918.86 2018-04-13 14:10:33.000 103 21241.48 234.20 42953.08 47918.86 2018-04-13 14:10:34.000 103 21241.46 234.19 42953.10 47918.84 2018-04-13 14:10:35.000 103 21241.46 234.21 42953.09 47918.88 2018-04-13 14:10:36.000 103 21241.45 234.27 42953.08 47918.87 2018-04-13 14:10:37.000 103 21241.46 234.37 42953.05 47918.83 2018-04-13 14:10:38.000 103 21241.44 234.45 42952.98 47918.81 2018-04-13 14:10:39.000 103 21241.43 234.52 42952.92 47918.75 2018-04-13 14:10:40.000 103 21241.48 234.54 42952.88 47918.73 2018-04-13 14:10:41.000 103 21241.55 234.56 42952.84 47918.70 2018-04-13 14:10:42.000 103 21241.61 234.58 42952.79 47918.68 2018-04-13 14:10:43.000 103 21241.60 234.60 42952.79 47918.65 2018-04-13 14:10:44.000 103 21241.58 234.59 42952.74 47918.66 2018-04-13 14:10:45.000 103 21241.61 234.56 42952.77 47918.63 2018-04-13 14:10:46.000 103 21241.67 234.54 42952.77 47918.67 2018-04-13 14:10:47.000 103 21241.68 234.52 42952.77 47918.66 2018-04-13 14:10:48.000 103 21241.69 234.51 42952.79 47918.68 2018-04-13 14:10:49.000 103 21241.66 234.48 42952.80 47918.69 2018-04-13 14:10:50.000 103 21241.71 234.41 42952.79 47918.71 2018-04-13 14:10:51.000 103 21241.73 234.37 42952.85 47918.72 2018-04-13 14:10:52.000 103 21241.71 234.32 42952.93 47918.77 2018-04-13 14:10:53.000 103 21241.69 234.27 42952.95 47918.82 2018-04-13 14:10:54.000 103 21241.69 234.22 42953.01 47918.86 2018-04-13 14:10:55.000 103 21241.69 234.21 42953.05 47918.93 2018-04-13 14:10:56.000 103 21241.71 234.14 42953.11 47918.93 2018-04-13 14:10:57.000 103 21241.73 234.09 42953.15 47919.01 2018-04-13 14:10:58.000 103 21241.71 234.06 42953.20 47919.08 2018-04-13 14:10:59.000 103 21241.71 234.03 42953.25 47919.09 2018-04-13 14:11:00.000 103 21241.76 234.06 42953.26 47919.12 2018-04-13 14:11:01.000 103 21241.76 234.10 42953.32 47919.19 2018-04-13 14:11:02.000 103 21241.77 234.16 42953.31 47919.20 2018-04-13 14:11:03.000 103 21241.78 234.20 42953.27 47919.19 2018-04-13 14:11:04.000 103 21241.81 234.25 42953.25 47919.17 2018-04-13 14:11:05.000 103 21241.84 234.28 42953.19 47919.14 2018-04-13 14:11:06.000 103 21241.85 234.29 42953.18 47919.16 2018-04-13 14:11:07.000 103 21241.88 234.30 42953.19 47919.13 2018-04-13 14:11:08.000 103 21241.87 234.27 42953.15 47919.09 2018-04-13 14:11:09.000 103 21241.88 234.20 42953.15 47919.11 2018-04-13 14:11:10.000 103 21241.88 234.17 42953.18 47919.12 2018-04-13 14:11:11.000 103 21241.88 234.17 42953.19 47919.12 2018-04-13 14:11:12.000 103 21241.89 234.19 42953.19 47919.16 2018-04-13 14:11:13.000 103 21241.87 234.23 42953.19 47919.15 2018-04-13 14:11:14.000 103 21241.89 234.23 42953.17 47919.14 2018-04-13 14:11:15.000 103 21241.91 234.25 42953.15 47919.14 2018-04-13 14:11:16.000 103 21241.89 234.26 42953.21 47919.14 2018-04-13 14:11:17.000 103 21241.89 234.24 42953.21 47919.13 2018-04-13 14:11:18.000 103 21241.85 234.26 42953.17 47919.11 2018-04-13 14:11:19.000 103 21241.86 234.23 42953.17 47919.10 2018-04-13 14:11:20.000 103 21241.86 234.23 42953.16 47919.10 2018-04-13 14:11:21.000 103 21241.82 234.26 42953.17 47919.12 2018-04-13 14:11:22.000 103 21241.83 234.32 42953.15 47919.10 2018-04-13 14:11:23.000 103 21241.80 234.31 42953.14 47919.07 2018-04-13 14:11:24.000 103 21241.81 234.30 42953.13 47919.08 2018-04-13 14:11:25.000 103 21241.83 234.29 42953.12 47919.04 2018-04-13 14:11:26.000 103 21241.81 234.30 42953.12 47919.06 2018-04-13 14:11:27.000 103 21241.81 234.29 42953.10 47919.05 2018-04-13 14:11:28.000 103 21241.80 234.31 42953.10 47919.05 2018-04-13 14:11:29.000 103 21241.78 234.35 42953.08 47919.06 2018-04-13 14:11:30.000 103 21241.77 234.38 42953.09 47919.04 2018-04-13 14:11:31.000 103 21241.75 234.44 42953.07 47919.03 2018-04-13 14:11:32.000 103 21241.72 234.48 42953.03 47918.99 2018-04-13 14:11:33.000 103 21241.71 234.54 42953.02 47918.96 2018-04-13 14:11:34.000 103 21241.70 234.59 42952.97 47918.91 2018-04-13 14:11:35.000 103 21241.71 234.62 42952.94 47918.88 2018-04-13 14:11:36.000 103 21241.69 234.65 42952.91 47918.87 2018-04-13 14:11:37.000 103 21241.65 234.68 42952.88 47918.83 2018-04-13 14:11:38.000 103 21241.68 234.67 42952.87 47918.79 2018-04-13 14:11:39.000 103 21241.70 234.65 42952.87 47918.77 2018-04-13 14:11:40.000 103 21241.70 234.67 42952.84 47918.79 2018-04-13 14:11:41.000 103 21241.70 234.67 42952.87 47918.77 2018-04-13 14:11:42.000 103 21241.72 234.65 42952.87 47918.76 2018-04-13 14:11:43.000 103 21241.72 234.63 42952.87 47918.82 2018-04-13 14:11:44.000 103 21241.70 234.65 42952.89 47918.76 2018-04-13 14:11:45.000 103 21241.67 234.64 42952.88 47918.78 2018-04-13 14:11:46.000 103 21241.70 234.66 42952.89 47918.81 2018-04-13 14:11:47.000 103 21241.73 234.65 42952.90 47918.79 2018-04-13 14:11:48.000 103 21241.71 234.65 42952.90 47918.78 2018-04-13 14:11:49.000 103 21241.70 234.63 42952.91 47918.84 2018-04-13 14:11:50.000 103 21241.72 234.64 42952.95 47918.84 2018-04-13 14:11:51.000 103 21241.74 234.65 42952.92 47918.82 2018-04-13 14:11:52.000 103 21241.76 234.64 42952.94 47918.88 2018-04-13 14:11:53.000 103 21241.75 234.65 42952.95 47918.82 2018-04-13 14:11:54.000 103 21241.74 234.68 42952.95 47918.88 2018-04-13 14:11:55.000 103 21241.76 234.70 42952.92 47918.83 2018-04-13 14:11:56.000 103 21241.76 234.73 42952.90 47918.86 2018-04-13 14:11:57.000 103 21241.76 234.72 42952.92 47918.85 2018-04-13 14:11:58.000 103 21241.80 234.69 42952.90 47918.87 2018-04-13 14:11:59.000 103 21241.79 234.72 42952.90 47918.86 2018-04-13 14:12:00.000 103 21241.82 234.70 42952.88 47918.89 2018-04-13 14:12:01.000 103 21241.82 234.69 42952.88 47918.86 2018-04-13 14:12:02.000 103 21241.79 234.68 42952.89 47918.88 2018-04-13 14:12:03.000 103 21241.82 234.68 42952.89 47918.88 2018-04-13 14:12:04.000 103 21241.85 234.66 42952.93 47918.89 2018-04-13 14:12:05.000 103 21241.84 234.62 42952.92 47918.88 2018-04-13 14:12:06.000 103 21241.83 234.60 42952.94 47918.88 2018-04-13 14:12:07.000 103 21241.85 234.56 42952.95 47918.92 2018-04-13 14:12:08.000 103 21241.85 234.56 42952.99 47918.93 2018-04-13 14:12:09.000 103 21241.89 234.51 42952.98 47918.95 2018-04-13 14:12:10.000 103 21241.91 234.50 42952.99 47918.95 2018-04-13 14:12:11.000 103 21241.93 234.42 42953.03 47918.99 2018-04-13 14:12:12.000 103 21241.95 234.33 42953.07 47919.01 2018-04-13 14:12:13.000 103 21242.01 234.25 42953.12 47919.07 2018-04-13 14:12:14.000 103 21242.05 234.22 42953.17 47919.13 2018-04-13 14:12:15.000 103 21242.03 234.23 42953.17 47919.20 2018-04-13 14:12:16.000 103 21242.05 234.24 42953.21 47919.23 2018-04-13 14:12:17.000 103 21242.10 234.25 42953.24 47919.26 2018-04-13 14:12:18.000 103 21242.11 234.22 42953.24 47919.28 2018-04-13 14:12:19.000 103 21242.10 234.23 42953.26 47919.30 2018-04-13 14:12:20.000 103 21242.13 234.26 42953.26 47919.32 2018-04-13 14:12:21.000 103 21242.14 234.27 42953.27 47919.32 2018-04-13 14:12:22.000 103 21242.16 234.28 42953.27 47919.32 2018-04-13 14:12:23.000 103 21242.13 234.27 42953.28 47919.30 2018-04-13 14:12:24.000 103 21242.15 234.30 42953.26 47919.29 2018-04-13 14:12:25.000 103 21242.08 234.30 42953.24 47919.29 2018-04-13 14:12:26.000 103 21242.06 234.29 42953.26 47919.28 2018-04-13 14:12:27.000 103 21242.06 234.28 42953.27 47919.27 2018-04-13 14:12:28.000 103 21242.05 234.27 42953.30 47919.29 2018-04-13 14:12:29.000 103 21242.04 234.26 42953.30 47919.25 2018-04-13 14:12:30.000 103 21242.05 234.27 42953.32 47919.29 2018-04-13 14:12:31.000 103 21242.01 234.30 42953.30 47919.29 2018-04-13 14:12:32.000 103 21242.04 234.29 42953.30 47919.28 2018-04-13 14:12:33.000 103 21242.01 234.33 42953.30 47919.25 2018-04-13 14:12:34.000 103 21241.96 234.44 42953.25 47919.26 2018-04-13 14:12:35.000 103 21241.92 234.54 42953.18 47919.19 2018-04-13 14:12:36.000 103 21241.89 234.60 42953.11 47919.13 2018-04-13 14:12:37.000 103 21241.91 234.62 42953.03 47919.06 2018-04-13 14:12:38.000 103 21241.93 234.62 42953.01 47919.01 2018-04-13 14:12:39.000 103 21241.92 234.63 42953.01 47918.99 2018-04-13 14:12:40.000 103 21241.94 234.59 42952.99 47918.98 2018-04-13 14:12:41.000 103 21241.94 234.56 42952.96 47918.95 2018-04-13 14:12:42.000 103 21241.91 234.55 42952.97 47918.92 2018-04-13 14:12:43.000 103 21241.91 234.57 42952.97 47918.96 2018-04-13 14:12:44.000 103 21241.90 234.56 42952.93 47918.92 2018-04-13 14:12:45.000 103 21241.91 234.56 42952.93 47918.94 2018-04-13 14:12:46.000 103 21241.86 234.58 42952.94 47918.90 2018-04-13 14:12:47.000 103 21241.87 234.65 42952.92 47918.90 2018-04-13 14:12:48.000 103 21241.85 234.72 42952.86 47918.87 2018-04-13 14:12:49.000 103 21241.82 234.74 42952.82 47918.83 2018-04-13 14:12:50.000 103 21241.84 234.75 42952.76 47918.80 2018-04-13 14:12:51.000 103 21241.82 234.76 42952.76 47918.73 2018-04-13 14:12:52.000 103 21241.82 234.73 42952.73 47918.74 2018-04-13 14:12:53.000 103 21241.82 234.72 42952.73 47918.69 2018-04-13 14:12:54.000 103 21241.78 234.69 42952.71 47918.67 2018-04-13 14:12:55.000 103 21241.76 234.65 42952.75 47918.68 2018-04-13 14:12:56.000 103 21241.74 234.61 42952.78 47918.70 2018-04-13 14:12:57.000 103 21241.72 234.60 42952.80 47918.69 2018-04-13 14:12:58.000 103 21241.73 234.57 42952.82 47918.72 2018-04-13 14:12:59.000 103 21241.75 234.53 42952.86 47918.74 2018-04-13 14:13:00.000 103 21241.79 234.47 42952.92 47918.77 2018-04-13 14:13:01.000 103 21241.80 234.44 42952.96 47918.84 2018-04-13 14:13:02.000 103 21241.82 234.45 42952.96 47918.85 2018-04-13 14:13:03.000 103 21241.87 234.46 42952.98 47918.92 2018-04-13 14:13:04.000 103 21241.88 234.49 42953.01 47918.94 2018-04-13 14:13:05.000 103 21241.87 234.49 42953.02 47918.95 2018-04-13 14:13:06.000 103 21241.88 234.48 42953.03 47918.99 2018-04-13 14:13:07.000 103 21241.88 234.51 42953.08 47919.00 2018-04-13 14:13:08.000 103 21241.88 234.52 42953.06 47919.03 2018-04-13 14:13:09.000 103 21241.87 234.52 42953.05 47918.99 2018-04-13 14:13:10.000 103 21241.86 234.52 42953.04 47918.99 2018-04-13 14:13:11.000 103 21241.87 234.55 42953.05 47918.99 2018-04-13 14:13:12.000 103 21241.85 234.56 42953.05 47918.99 2018-04-13 14:13:13.000 103 21241.88 234.55 42953.05 47919.00 2018-04-13 14:13:14.000 103 21241.94 234.55 42953.05 47918.98 2018-04-13 14:13:15.000 103 21241.92 234.56 42953.05 47919.02 2018-04-13 14:13:16.000 103 21241.90 234.58 42953.03 47919.00 2018-04-13 14:13:17.000 103 21241.93 234.54 42953.04 47919.01 2018-04-13 14:13:18.000 103 21241.93 234.54 42953.03 47919.03 2018-04-13 14:13:19.000 103 21241.93 234.53 42953.06 47919.02 2018-04-13 14:13:20.000 103 21241.97 234.51 42953.02 47919.03 2018-04-13 14:13:21.000 103 21241.94 234.50 42953.04 47919.02 2018-04-13 14:13:22.000 103 21241.94 234.51 42953.06 47919.05 2018-04-13 14:13:23.000 103 21241.95 234.50 42953.05 47919.06 2018-04-13 14:13:24.000 103 21241.94 234.48 42953.08 47919.07 2018-04-13 14:13:25.000 103 21241.91 234.49 42953.09 47919.07 2018-04-13 14:13:26.000 103 21241.95 234.51 42953.11 47919.07 2018-04-13 14:13:27.000 103 21241.98 234.55 42953.07 47919.12 2018-04-13 14:13:28.000 103 21242.02 234.54 42953.06 47919.08 2018-04-13 14:13:29.000 103 21242.02 234.53 42953.09 47919.10 2018-04-13 14:13:30.000 103 21242.00 234.52 42953.10 47919.07 2018-04-13 14:13:31.000 103 21242.00 234.49 42953.08 47919.10 2018-04-13 14:13:32.000 103 21242.03 234.49 42953.10 47919.08 2018-04-13 14:13:33.000 103 21241.99 234.50 42953.12 47919.12 2018-04-13 14:13:34.000 103 21242.00 234.49 42953.11 47919.11 2018-04-13 14:13:35.000 103 21242.03 234.46 42953.08 47919.11 2018-04-13 14:13:36.000 103 21242.02 234.48 42953.08 47919.11 2018-04-13 14:13:37.000 103 21241.97 234.53 42953.07 47919.09 2018-04-13 14:13:38.000 103 21241.93 234.57 42953.07 47919.10 2018-04-13 14:13:39.000 103 21241.93 234.64 42953.03 47919.04 2018-04-13 14:13:40.000 103 21241.90 234.70 42952.95 47919.03 2018-04-13 14:13:41.000 103 21241.90 234.84 42952.90 47918.98 2018-04-13 14:13:42.000 103 21241.90 234.96 42952.86 47918.92 2018-04-13 14:13:43.000 103 21241.92 235.03 42952.77 47918.86 2018-04-13 14:13:44.000 103 21241.93 234.99 42952.72 47918.78 2018-04-13 14:13:45.000 103 21241.94 234.88 42952.69 47918.75 2018-04-13 14:13:46.000 103 21241.91 234.80 42952.74 47918.73 2018-04-13 14:13:47.000 103 21241.90 234.79 42952.74 47918.75 2018-04-13 14:13:48.000 103 21241.86 234.81 42952.76 47918.78 2018-04-13 14:13:49.000 103 21241.81 234.90 42952.75 47918.72 2018-04-13 14:13:50.000 103 21241.80 234.98 42952.73 47918.72 2018-04-13 14:13:51.000 103 21241.81 235.02 42952.72 47918.67 2018-04-13 14:13:52.000 103 21241.81 235.05 42952.66 47918.64 2018-04-13 14:13:53.000 103 21241.80 235.09 42952.59 47918.60 2018-04-13 14:13:54.000 103 21241.82 235.11 42952.56 47918.56 2018-04-13 14:13:55.000 103 21241.84 235.09 42952.55 47918.56 2018-04-13 14:13:56.000 103 21241.84 235.09 42952.55 47918.53 2018-04-13 14:13:57.000 103 21241.84 235.10 42952.51 47918.51 2018-04-13 14:13:58.000 103 21241.84 235.13 42952.49 47918.51 2018-04-13 14:13:59.000 103 21241.85 235.18 42952.49 47918.50 2018-04-13 14:14:00.000 103 21241.88 235.21 42952.46 47918.49 2018-04-13 14:14:01.000 103 21241.88 235.15 42952.44 47918.46 2018-04-13 14:14:02.000 103 21241.90 235.05 42952.46 47918.48 2018-04-13 14:14:03.000 103 21241.89 235.00 42952.49 47918.45 2018-04-13 14:14:04.000 103 21241.85 234.93 42952.55 47918.49 2018-04-13 14:14:05.000 103 21241.81 234.90 42952.61 47918.54 2018-04-13 14:14:06.000 103 21241.78 234.87 42952.67 47918.60 2018-04-13 14:14:07.000 103 21241.79 234.88 42952.70 47918.62 2018-04-13 14:14:08.000 103 21241.82 235.01 42952.67 47918.61 2018-04-13 14:14:09.000 103 21241.81 235.10 42952.63 47918.63 2018-04-13 14:14:10.000 103 21241.80 235.15 42952.60 47918.59 2018-04-13 14:14:11.000 103 21241.81 235.16 42952.54 47918.56 2018-04-13 14:14:12.000 103 21241.81 235.16 42952.54 47918.51 2018-04-13 14:14:13.000 103 21241.81 235.20 42952.51 47918.50 2018-04-13 14:14:14.000 103 21241.83 235.22 42952.48 47918.48 2018-04-13 14:14:15.000 103 21241.81 235.27 42952.50 47918.46 2018-04-13 14:14:16.000 103 21241.80 235.28 42952.48 47918.47 2018-04-13 14:14:17.000 103 21241.82 235.29 42952.43 47918.45 2018-04-13 14:14:18.000 103 21241.82 235.30 42952.41 47918.43 2018-04-13 14:14:19.000 103 21241.83 235.30 42952.42 47918.43 2018-04-13 14:14:20.000 103 21241.82 235.26 42952.44 47918.44 2018-04-13 14:14:21.000 103 21241.86 235.16 42952.51 47918.45 2018-04-13 14:14:22.000 103 21241.88 235.10 42952.55 47918.49 2018-04-13 14:14:23.000 103 21241.87 235.02 42952.59 47918.55 2018-04-13 14:14:24.000 103 21241.91 234.93 42952.68 47918.58 2018-04-13 14:14:25.000 103 21241.92 234.93 42952.75 47918.68 2018-04-13 14:14:26.000 103 21241.93 234.86 42952.79 47918.77 2018-04-13 14:14:27.000 103 21241.94 234.79 42952.81 47918.80 2018-04-13 14:14:28.000 103 21241.97 234.70 42952.91 47918.85 2018-04-13 14:14:29.000 103 21241.99 234.66 42952.99 47918.89 2018-04-13 14:14:30.000 103 21241.99 234.67 42952.99 47918.96 2018-04-13 14:14:31.000 103 21242.00 234.66 42953.05 47919.02 2018-04-13 14:14:32.000 103 21242.02 234.62 42953.09 47919.08 2018-04-13 14:14:33.000 103 21242.04 234.59 42953.12 47919.09 2018-04-13 14:14:34.000 103 21242.08 234.56 42953.15 47919.12 2018-04-13 14:14:35.000 103 21242.08 234.52 42953.17 47919.16 2018-04-13 14:14:36.000 103 21242.09 234.52 42953.21 47919.19 2018-04-13 14:14:37.000 103 21242.09 234.51 42953.20 47919.23 2018-04-13 14:14:38.000 103 21242.09 234.51 42953.22 47919.27 2018-04-13 14:14:39.000 103 21242.09 234.49 42953.25 47919.27 2018-04-13 14:14:40.000 103 21242.10 234.49 42953.27 47919.31 2018-04-13 14:14:41.000 103 21242.09 234.50 42953.31 47919.30 2018-04-13 14:14:42.000 103 21242.09 234.50 42953.27 47919.34 2018-04-13 14:14:43.000 103 21242.11 234.52 42953.32 47919.31 2018-04-13 14:14:44.000 103 21242.10 234.52 42953.35 47919.35 2018-04-13 14:14:45.000 103 21242.09 234.51 42953.32 47919.34 2018-04-13 14:14:46.000 103 21242.11 234.54 42953.31 47919.35 2018-04-13 14:14:47.000 103 21242.10 234.55 42953.28 47919.37 2018-04-13 14:14:48.000 103 21242.10 234.58 42953.28 47919.35 2018-04-13 14:14:49.000 103 21242.10 234.59 42953.30 47919.32 2018-04-13 14:14:50.000 103 21242.11 234.60 42953.33 47919.33 2018-04-13 14:14:51.000 103 21242.11 234.59 42953.30 47919.34 2018-04-13 14:14:52.000 103 21242.13 234.59 42953.29 47919.33 2018-04-13 14:14:53.000 103 21242.14 234.62 42953.30 47919.35 2018-04-13 14:14:54.000 103 21242.13 234.63 42953.29 47919.34 2018-04-13 14:14:55.000 103 21242.12 234.61 42953.28 47919.33 2018-04-13 14:14:56.000 103 21242.12 234.61 42953.28 47919.32 2018-04-13 14:14:57.000 103 21242.09 234.63 42953.28 47919.32 2018-04-13 14:14:58.000 103 21242.11 234.60 42953.30 47919.32 2018-04-13 14:14:59.000 103 21242.11 234.59 42953.31 47919.33 2018-04-13 14:15:00.000 103 21242.11 234.64 42953.29 47919.32 2018-04-13 14:15:01.000 103 21242.11 234.62 42953.30 47919.33 2018-04-13 14:15:02.000 103 21242.12 234.60 42953.28 47919.30 2018-04-13 14:15:03.000 103 21242.10 234.62 42953.31 47919.35 2018-04-13 14:15:04.000 103 21242.09 234.63 42953.32 47919.32 2018-04-13 14:15:05.000 103 21242.05 234.63 42953.32 47919.36 2018-04-13 14:15:06.000 103 21242.04 234.60 42953.33 47919.34 2018-04-13 14:15:07.000 103 21242.03 234.61 42953.34 47919.33 2018-04-13 14:15:08.000 103 21242.05 234.61 42953.34 47919.36 2018-04-13 14:15:09.000 103 21242.06 234.65 42953.34 47919.37 2018-04-13 14:15:10.000 103 21242.06 234.63 42953.34 47919.37 2018-04-13 14:15:11.000 103 21242.05 234.64 42953.35 47919.36 2018-04-13 14:15:12.000 103 21242.07 234.63 42953.34 47919.37 2018-04-13 14:15:13.000 103 21242.05 234.64 42953.37 47919.33 2018-04-13 14:15:14.000 103 21242.03 234.63 42953.38 47919.37 2018-04-13 14:15:15.000 103 21242.04 234.61 42953.35 47919.37 2018-04-13 14:15:16.000 103 21242.01 234.63 42953.36 47919.35 2018-04-13 14:15:17.000 103 21242.04 234.62 42953.33 47919.33 2018-04-13 14:15:18.000 103 21242.04 234.61 42953.35 47919.33 2018-04-13 14:15:19.000 103 21242.05 234.59 42953.35 47919.36 2018-04-13 14:15:20.000 103 21242.04 234.60 42953.33 47919.34 2018-04-13 14:15:21.000 103 21242.04 234.60 42953.32 47919.31 2018-04-13 14:15:22.000 103 21242.04 234.58 42953.33 47919.35 2018-04-13 14:15:23.000 103 21242.05 234.61 42953.35 47919.34 2018-04-13 14:15:24.000 103 21242.08 234.64 42953.31 47919.34 2018-04-13 14:15:25.000 103 21242.06 234.64 42953.28 47919.33 2018-04-13 14:15:26.000 103 21242.08 234.63 42953.28 47919.32 2018-04-13 14:15:27.000 103 21242.04 234.64 42953.27 47919.29 2018-04-13 14:15:28.000 103 21242.04 234.70 42953.25 47919.30 2018-04-13 14:15:29.000 103 21242.06 234.71 42953.23 47919.29 2018-04-13 14:15:30.000 103 21242.07 234.72 42953.22 47919.26 2018-04-13 14:15:31.000 103 21242.10 234.72 42953.22 47919.24 2018-04-13 14:15:32.000 103 21242.06 234.70 42953.19 47919.21 2018-04-13 14:15:33.000 103 21242.07 234.70 42953.21 47919.24 2018-04-13 14:15:34.000 103 21242.04 234.70 42953.22 47919.21 2018-04-13 14:15:35.000 103 21242.06 234.69 42953.21 47919.24 2018-04-13 14:15:36.000 103 21242.05 234.70 42953.21 47919.22 2018-04-13 14:15:37.000 103 21242.02 234.72 42953.23 47919.22 2018-04-13 14:15:38.000 103 21242.01 234.66 42953.20 47919.21 2018-04-13 14:15:39.000 103 21241.99 234.66 42953.19 47919.20 2018-04-13 14:15:40.000 103 21241.97 234.68 42953.20 47919.20 2018-04-13 14:15:41.000 103 21241.99 234.70 42953.21 47919.16 2018-04-13 14:15:42.000 103 21241.95 234.72 42953.24 47919.16 2018-04-13 14:15:43.000 103 21241.93 234.72 42953.21 47919.15 2018-04-13 14:15:44.000 103 21241.94 234.76 42953.17 47919.12 2018-04-13 14:15:45.000 103 21241.95 234.79 42953.08 47919.08 2018-04-13 14:15:46.000 103 21241.93 234.81 42953.05 47919.05 2018-04-13 14:15:47.000 103 21241.94 234.80 42953.06 47919.04 2018-04-13 14:15:48.000 103 21241.95 234.81 42953.05 47919.04 2018-04-13 14:15:49.000 103 21242.00 234.76 42953.04 47919.02 2018-04-13 14:15:50.000 103 21242.00 234.74 42953.05 47919.06 2018-04-13 14:15:51.000 103 21242.03 234.69 42953.06 47919.07 2018-04-13 14:15:52.000 103 21242.00 234.72 42953.07 47919.11 2018-04-13 14:15:53.000 103 21241.98 234.78 42953.07 47919.09 2018-04-13 14:15:54.000 103 21241.99 234.87 42953.06 47919.11 2018-04-13 14:15:55.000 103 21242.01 234.94 42953.01 47919.10 2018-04-13 14:15:56.000 103 21242.00 234.98 42952.95 47919.05 2018-04-13 14:15:57.000 103 21242.01 234.97 42952.93 47919.00 2018-04-13 14:15:58.000 103 21242.02 234.94 42952.97 47918.99 2018-04-13 14:15:59.000 103 21242.01 234.89 42952.99 47918.97 2018-04-13 14:16:00.000 103 21242.00 234.84 42953.01 47918.98 2018-04-13 14:16:01.000 103 21241.99 234.81 42953.07 47919.02 2018-04-13 14:16:02.000 103 21242.00 234.78 42953.11 47919.03 2018-04-13 14:16:03.000 103 21242.00 234.76 42953.13 47919.10 2018-04-13 14:16:04.000 103 21242.00 234.73 42953.15 47919.09 2018-04-13 14:16:05.000 103 21241.98 234.75 42953.15 47919.12 2018-04-13 14:16:06.000 103 21241.98 234.73 42953.16 47919.14 2018-04-13 14:16:07.000 103 21241.99 234.70 42953.16 47919.15 2018-04-13 14:16:08.000 103 21241.99 234.71 42953.21 47919.15 2018-04-13 14:16:09.000 103 21241.97 234.69 42953.22 47919.16 2018-04-13 14:16:10.000 103 21242.02 234.70 42953.22 47919.19 2018-04-13 14:16:11.000 103 21242.01 234.72 42953.23 47919.19 2018-04-13 14:16:12.000 103 21242.00 234.67 42953.26 47919.23 2018-04-13 14:16:13.000 103 21242.00 234.67 42953.26 47919.21 2018-04-13 14:16:14.000 103 21241.99 234.69 42953.27 47919.24 2018-04-13 14:16:15.000 103 21242.00 234.70 42953.25 47919.22 2018-04-13 14:16:16.000 103 21242.00 234.71 42953.24 47919.22 2018-04-13 14:16:17.000 103 21241.99 234.72 42953.25 47919.21 2018-04-13 14:16:18.000 103 21241.96 234.72 42953.25 47919.22 2018-04-13 14:16:19.000 103 21241.97 234.71 42953.25 47919.17 2018-04-13 14:16:20.000 103 21241.95 234.71 42953.23 47919.18 2018-04-13 14:16:21.000 103 21241.95 234.70 42953.26 47919.20 2018-04-13 14:16:22.000 103 21241.94 234.69 42953.26 47919.18 2018-04-13 14:16:23.000 103 21241.95 234.69 42953.29 47919.23 2018-04-13 14:16:24.000 103 21241.99 234.67 42953.31 47919.23 2018-04-13 14:16:25.000 103 21241.98 234.68 42953.28 47919.24 2018-04-13 14:16:26.000 103 21241.98 234.67 42953.27 47919.26 2018-04-13 14:16:27.000 103 21242.01 234.67 42953.24 47919.27 2018-04-13 14:16:28.000 103 21242.03 234.68 42953.29 47919.32 2018-04-13 14:16:29.000 103 21242.02 234.70 42953.28 47919.25 2018-04-13 14:16:30.000 103 21242.03 234.69 42953.28 47919.31 2018-04-13 14:16:31.000 103 21242.02 234.72 42953.27 47919.29 2018-04-13 14:16:32.000 103 21242.04 234.74 42953.26 47919.27 2018-04-13 14:16:33.000 103 21242.02 234.75 42953.24 47919.27 2018-04-13 14:16:34.000 103 21242.04 234.75 42953.23 47919.24 2018-04-13 14:16:35.000 103 21242.03 234.77 42953.21 47919.24 2018-04-13 14:16:36.000 103 21242.06 234.78 42953.20 47919.25 2018-04-13 14:16:37.000 103 21242.03 234.79 42953.19 47919.21 2018-04-13 14:16:38.000 103 21242.04 234.76 42953.18 47919.22 2018-04-13 14:16:39.000 103 21242.05 234.77 42953.19 47919.18 2018-04-13 14:16:40.000 103 21242.07 234.73 42953.21 47919.20 2018-04-13 14:16:41.000 103 21242.04 234.74 42953.20 47919.19 2018-04-13 14:16:42.000 103 21242.02 234.74 42953.18 47919.22 2018-04-13 14:16:43.000 103 21242.07 234.74 42953.18 47919.23 2018-04-13 14:16:44.000 103 21242.10 234.72 42953.20 47919.24 2018-04-13 14:16:45.000 103 21242.09 234.71 42953.20 47919.24 2018-04-13 14:16:46.000 103 21242.12 234.69 42953.18 47919.24 2018-04-13 14:16:47.000 103 21242.12 234.67 42953.19 47919.27 2018-04-13 14:16:48.000 103 21242.12 234.67 42953.19 47919.26 2018-04-13 14:16:49.000 103 21242.11 234.69 42953.18 47919.28 2018-04-13 14:16:50.000 103 21242.11 234.70 42953.19 47919.26 2018-04-13 14:16:51.000 103 21242.11 234.66 42953.22 47919.28 2018-04-13 14:16:52.000 103 21242.10 234.67 42953.21 47919.28 2018-04-13 14:16:53.000 103 21242.10 234.70 42953.21 47919.30 2018-04-13 14:16:54.000 103 21242.11 234.70 42953.20 47919.30 2018-04-13 14:16:55.000 103 21242.13 234.69 42953.21 47919.30 2018-04-13 14:16:56.000 103 21242.13 234.71 42953.23 47919.28 2018-04-13 14:16:57.000 103 21242.13 234.70 42953.21 47919.31 2018-04-13 14:16:58.000 103 21242.15 234.69 42953.21 47919.34 2018-04-13 14:16:59.000 103 21242.17 234.70 42953.21 47919.29 2018-04-13 14:17:00.000 103 21242.17 234.69 42953.23 47919.29 2018-04-13 14:17:01.000 103 21242.15 234.67 42953.24 47919.34 2018-04-13 14:17:02.000 103 21242.14 234.66 42953.22 47919.30 2018-04-13 14:17:03.000 103 21242.11 234.67 42953.25 47919.30 2018-04-13 14:17:04.000 103 21242.12 234.68 42953.25 47919.31 2018-04-13 14:17:05.000 103 21242.13 234.66 42953.24 47919.32 2018-04-13 14:17:06.000 103 21242.16 234.69 42953.25 47919.31 2018-04-13 14:17:07.000 103 21242.14 234.71 42953.25 47919.30 2018-04-13 14:17:08.000 103 21242.13 234.69 42953.22 47919.28 2018-04-13 14:17:09.000 103 21242.11 234.69 42953.20 47919.29 2018-04-13 14:17:10.000 103 21242.10 234.71 42953.23 47919.27 2018-04-13 14:17:11.000 103 21242.13 234.72 42953.17 47919.27 2018-04-13 14:17:12.000 103 21242.13 234.77 42953.15 47919.25 2018-04-13 14:17:13.000 103 21242.04 234.91 42953.15 47919.27 2018-04-13 14:17:14.000 103 21242.02 235.08 42953.08 47919.21 2018-04-13 14:17:15.000 103 21241.99 235.18 42952.97 47919.10 2018-04-13 14:17:16.000 103 21241.99 235.25 42952.88 47918.99 2018-04-13 14:17:17.000 103 21242.00 235.27 42952.83 47918.92 2018-04-13 14:17:18.000 103 21242.02 235.26 42952.78 47918.87 2018-04-13 14:17:19.000 103 21242.01 235.28 42952.74 47918.82 2018-04-13 14:17:20.000 103 21242.03 235.30 42952.77 47918.85 2018-04-13 14:17:21.000 103 21242.03 235.31 42952.74 47918.79 2018-04-13 14:17:22.000 103 21242.00 235.34 42952.70 47918.79 2018-04-13 14:17:23.000 103 21242.01 235.34 42952.72 47918.80 2018-04-13 14:17:24.000 103 21242.02 235.29 42952.73 47918.80 2018-04-13 14:17:25.000 103 21242.02 235.21 42952.77 47918.80 2018-04-13 14:17:26.000 103 21242.02 235.16 42952.83 47918.83 2018-04-13 14:17:27.000 103 21242.04 235.14 42952.85 47918.90 2018-04-13 14:17:28.000 103 21242.04 235.11 42952.89 47918.90 2018-04-13 14:17:29.000 103 21242.01 235.08 42952.94 47918.95 2018-04-13 14:17:30.000 103 21242.00 235.07 42952.97 47918.97 2018-04-13 14:17:31.000 103 21241.98 235.08 42953.03 47919.00 2018-04-13 14:17:32.000 103 21241.98 235.05 42953.06 47919.02 2018-04-13 14:17:33.000 103 21242.00 235.00 42953.07 47919.06 2018-04-13 14:17:34.000 103 21242.05 234.98 42953.12 47919.14 2018-04-13 14:17:35.000 103 21242.07 234.97 42953.17 47919.16 2018-04-13 14:17:36.000 103 21242.11 234.93 42953.16 47919.19 2018-04-13 14:17:37.000 103 21242.07 234.94 42953.17 47919.23 2018-04-13 14:17:38.000 103 21242.07 234.91 42953.25 47919.28 2018-04-13 14:17:39.000 103 21242.07 234.90 42953.31 47919.28 2018-04-13 14:17:40.000 103 21242.08 234.85 42953.33 47919.35 2018-04-13 14:17:41.000 103 21242.06 234.86 42953.37 47919.39 2018-04-13 14:17:42.000 103 21242.10 234.85 42953.41 47919.41 2018-04-13 14:17:43.000 103 21242.11 234.84 42953.41 47919.41 2018-04-13 14:17:44.000 103 21242.11 234.83 42953.42 47919.48 2018-04-13 14:17:45.000 103 21242.13 234.84 42953.44 47919.44 2018-04-13 14:17:46.000 103 21242.10 234.83 42953.45 47919.48 2018-04-13 14:17:47.000 103 21242.07 234.84 42953.45 47919.48 2018-04-13 14:17:48.000 103 21242.06 234.83 42953.47 47919.47 2018-04-13 14:17:49.000 103 21242.03 234.81 42953.47 47919.49 2018-04-13 14:17:50.000 103 21241.99 234.79 42953.48 47919.47 2018-04-13 14:17:51.000 103 21242.01 234.80 42953.49 47919.50 2018-04-13 14:17:52.000 103 21241.99 234.82 42953.49 47919.51 2018-04-13 14:17:53.000 103 21241.93 234.79 42953.52 47919.49 2018-04-13 14:17:54.000 103 21241.92 234.76 42953.53 47919.46 2018-04-13 14:17:55.000 103 21241.90 234.75 42953.54 47919.48 2018-04-13 14:17:56.000 103 21241.89 234.75 42953.55 47919.46 2018-04-13 14:17:57.000 103 21241.96 234.78 42953.53 47919.49 2018-04-13 14:17:58.000 103 21242.02 234.80 42953.53 47919.52 2018-04-13 14:17:59.000 103 21242.04 234.82 42953.52 47919.52 2018-04-13 14:18:00.000 103 21242.05 234.84 42953.56 47919.53 2018-04-13 14:18:01.000 103 21242.07 234.84 42953.51 47919.51 2018-04-13 14:18:02.000 103 21242.09 234.79 42953.50 47919.51 2018-04-13 14:18:03.000 103 21242.11 234.74 42953.56 47919.50 2018-04-13 14:18:04.000 103 21242.11 234.71 42953.54 47919.54 2018-04-13 14:18:05.000 103 21242.14 234.67 42953.57 47919.55 2018-04-13 14:18:06.000 103 21242.15 234.66 42953.58 47919.58 2018-04-13 14:18:07.000 103 21242.14 234.68 42953.62 47919.59 2018-04-13 14:18:08.000 103 21242.15 234.69 42953.58 47919.63 2018-04-13 14:18:09.000 103 21242.15 234.69 42953.58 47919.61 2018-04-13 14:18:10.000 103 21242.13 234.71 42953.59 47919.61 2018-04-13 14:18:11.000 103 21242.12 234.76 42953.57 47919.57 2018-04-13 14:18:12.000 103 21242.09 234.77 42953.53 47919.55 2018-04-13 14:18:13.000 103 21242.09 234.76 42953.52 47919.57 2018-04-13 14:18:14.000 103 21242.08 234.75 42953.51 47919.51 2018-04-13 14:18:15.000 103 21242.03 234.75 42953.48 47919.49 2018-04-13 14:18:16.000 103 21242.08 234.74 42953.47 47919.48 2018-04-13 14:18:17.000 103 21242.03 234.75 42953.46 47919.48 2018-04-13 14:18:18.000 103 21241.98 234.72 42953.44 47919.45 2018-04-13 14:18:19.000 103 21241.99 234.72 42953.44 47919.42 2018-04-13 14:18:20.000 103 21241.98 234.71 42953.45 47919.40 2018-04-13 14:18:21.000 103 21241.95 234.70 42953.44 47919.40 2018-04-13 14:18:22.000 103 21241.97 234.70 42953.40 47919.40 2018-04-13 14:18:23.000 103 21242.01 234.69 42953.41 47919.41 2018-04-13 14:18:24.000 103 21242.04 234.73 42953.37 47919.41 2018-04-13 14:18:25.000 103 21242.03 234.73 42953.34 47919.39 2018-04-13 14:18:26.000 103 21242.01 234.74 42953.34 47919.36 2018-04-13 14:18:27.000 103 21241.98 234.78 42953.31 47919.33 2018-04-13 14:18:28.000 103 21241.98 234.76 42953.31 47919.33 2018-04-13 14:18:29.000 103 21242.01 234.75 42953.33 47919.30 2018-04-13 14:18:30.000 103 21242.02 234.74 42953.30 47919.29 2018-04-13 14:18:31.000 103 21241.99 234.75 42953.30 47919.30 2018-04-13 14:18:32.000 103 21241.99 234.78 42953.28 47919.30 2018-04-13 14:18:33.000 103 21242.00 234.78 42953.29 47919.29 2018-04-13 14:18:34.000 103 21242.00 234.78 42953.31 47919.35 2018-04-13 14:18:35.000 103 21242.00 234.78 42953.31 47919.31 2018-04-13 14:18:36.000 103 21242.02 234.75 42953.36 47919.33 2018-04-13 14:18:37.000 103 21242.01 234.79 42953.38 47919.35 2018-04-13 14:18:38.000 103 21241.97 234.85 42953.33 47919.33 2018-04-13 14:18:39.000 103 21241.95 234.90 42953.30 47919.30 2018-04-13 14:18:40.000 103 21241.98 234.90 42953.27 47919.27 2018-04-13 14:18:41.000 103 21241.97 234.95 42953.29 47919.24 2018-04-13 14:18:42.000 103 21241.91 235.04 42953.25 47919.22 2018-04-13 14:18:43.000 103 21241.88 235.10 42953.22 47919.18 2018-04-13 14:18:44.000 103 21241.88 235.14 42953.14 47919.15 2018-04-13 14:18:45.000 103 21241.88 235.14 42953.13 47919.11 2018-04-13 14:18:46.000 103 21241.86 235.16 42953.13 47919.08 2018-04-13 14:18:47.000 103 21241.86 235.17 42953.12 47919.04 2018-04-13 14:18:48.000 103 21241.86 235.16 42953.11 47919.01 2018-04-13 14:18:49.000 103 21241.87 235.11 42953.12 47919.03 2018-04-13 14:18:50.000 103 21241.85 235.14 42953.13 47919.03 2018-04-13 14:18:51.000 103 21241.82 235.18 42953.11 47919.01 2018-04-13 14:18:52.000 103 21241.85 235.20 42953.06 47919.01 2018-04-13 14:18:53.000 103 21241.86 235.19 42953.06 47919.01 2018-04-13 14:18:54.000 103 21241.86 235.18 42953.03 47919.00 2018-04-13 14:18:55.000 103 21241.88 235.22 42953.02 47918.97 2018-04-13 14:18:56.000 103 21241.84 235.26 42953.03 47918.96 2018-04-13 14:18:57.000 103 21241.87 235.25 42953.02 47918.99 2018-04-13 14:18:58.000 103 21241.87 235.25 42952.99 47918.98 2018-04-13 14:18:59.000 103 21241.90 235.24 42953.03 47918.95 2018-04-13 14:19:00.000 103 21241.93 235.22 42953.01 47918.98 2018-04-13 14:19:01.000 103 21241.94 235.22 42953.01 47918.98 2018-04-13 14:19:02.000 103 21241.96 235.22 42953.04 47919.01 2018-04-13 14:19:03.000 103 21241.95 235.22 42953.04 47919.01 2018-04-13 14:19:04.000 103 21241.94 235.19 42953.04 47919.03 2018-04-13 14:19:05.000 103 21241.96 235.17 42953.03 47919.04 2018-04-13 14:19:06.000 103 21241.98 235.18 42953.03 47919.06 2018-04-13 14:19:07.000 103 21242.00 235.19 42953.04 47919.06 2018-04-13 14:19:08.000 103 21242.01 235.20 42953.02 47919.05 2018-04-13 14:19:09.000 103 21242.00 235.21 42953.05 47919.06 2018-04-13 14:19:10.000 103 21241.99 235.21 42953.04 47919.04 2018-04-13 14:19:11.000 103 21241.92 235.30 42953.01 47919.06 2018-04-13 14:19:12.000 103 21241.91 235.42 42952.96 47919.04 2018-04-13 14:19:13.000 103 21241.92 235.51 42952.94 47918.97 2018-04-13 14:19:14.000 103 21241.94 235.52 42952.88 47918.95 2018-04-13 14:19:15.000 103 21241.95 235.50 42952.87 47918.90 2018-04-13 14:19:16.000 103 21241.94 235.46 42952.90 47918.90 2018-04-13 14:19:17.000 103 21241.90 235.43 42952.88 47918.88 2018-04-13 14:19:18.000 103 21241.92 235.38 42952.90 47918.89 2018-04-13 14:19:19.000 103 21241.91 235.36 42952.91 47918.89 2018-04-13 14:19:20.000 103 21241.91 235.37 42952.93 47918.91 2018-04-13 14:19:21.000 103 21241.89 235.37 42952.91 47918.93 2018-04-13 14:19:22.000 103 21241.87 235.36 42952.94 47918.93 2018-04-13 14:19:23.000 103 21241.83 235.35 42952.99 47918.88 2018-04-13 14:19:24.000 103 21241.81 235.39 42952.98 47918.93 2018-04-13 14:19:25.000 103 21241.85 235.40 42952.97 47918.93 2018-04-13 14:19:26.000 103 21241.88 235.37 42953.00 47918.94 2018-04-13 14:19:27.000 103 21241.91 235.36 42953.02 47918.95 2018-04-13 14:19:28.000 103 21241.95 235.35 42953.01 47918.96 2018-04-13 14:19:29.000 103 21241.97 235.35 42953.02 47918.99 2018-04-13 14:19:30.000 103 21241.99 235.36 42953.01 47919.03 2018-04-13 14:19:31.000 103 21242.00 235.36 42952.95 47919.02 2018-04-13 14:19:32.000 103 21242.06 235.31 42952.97 47919.00 2018-04-13 14:19:33.000 103 21242.09 235.20 42953.00 47919.02 2018-04-13 14:19:34.000 103 21242.12 235.14 42953.06 47919.05 2018-04-13 14:19:35.000 103 21242.10 235.13 42953.08 47919.09 2018-04-13 14:19:36.000 103 21242.14 235.14 42953.09 47919.16 2018-04-13 14:19:37.000 103 21242.15 235.16 42953.05 47919.13 2018-04-13 14:19:38.000 103 21242.14 235.12 42953.08 47919.17 2018-04-13 14:19:39.000 103 21242.13 235.09 42953.11 47919.15 2018-04-13 14:19:40.000 103 21242.08 235.03 42953.11 47919.17 2018-04-13 14:19:41.000 103 21242.06 235.01 42953.13 47919.18 2018-04-13 14:19:42.000 103 21242.07 234.92 42953.18 47919.19 2018-04-13 14:19:43.000 103 21242.04 234.89 42953.23 47919.24 2018-04-13 14:19:44.000 103 21242.04 234.89 42953.26 47919.27 2018-04-13 14:19:45.000 103 21242.04 234.88 42953.25 47919.27 2018-04-13 14:19:46.000 103 21242.03 234.89 42953.30 47919.29 2018-04-13 14:19:47.000 103 21242.02 234.86 42953.34 47919.29 2018-04-13 14:19:48.000 103 21242.03 234.86 42953.32 47919.31 2018-04-13 14:19:49.000 103 21242.01 234.83 42953.35 47919.32 2018-04-13 14:19:50.000 103 21241.99 234.82 42953.37 47919.34 2018-04-13 14:19:51.000 103 21241.99 234.82 42953.37 47919.38 2018-04-13 14:19:52.000 103 21242.01 234.82 42953.36 47919.40 2018-04-13 14:19:53.000 103 21242.03 234.81 42953.39 47919.38 2018-04-13 14:19:54.000 103 21242.03 234.80 42953.42 47919.38 2018-04-13 14:19:55.000 103 21242.01 234.81 42953.41 47919.40 2018-04-13 14:19:56.000 103 21242.00 234.80 42953.41 47919.38 2018-04-13 14:19:57.000 103 21242.00 234.81 42953.43 47919.42 2018-04-13 14:19:58.000 103 21242.05 234.82 42953.45 47919.43 2018-04-13 14:19:59.000 103 21242.03 234.82 42953.40 47919.41 2018-04-13 14:20:00.000 103 21242.02 234.80 42953.41 47919.46 2018-04-13 14:20:01.000 103 21242.03 234.79 42953.42 47919.42 2018-04-13 14:20:02.000 103 21242.04 234.81 42953.44 47919.43 2018-04-13 14:20:03.000 103 21242.06 234.81 42953.43 47919.42 2018-04-13 14:20:04.000 103 21242.05 234.83 42953.40 47919.44 2018-04-13 14:20:05.000 103 21242.06 234.86 42953.42 47919.43 2018-04-13 14:20:06.000 103 21242.07 234.91 42953.45 47919.44 2018-04-13 14:20:07.000 103 21242.04 234.94 42953.42 47919.44 2018-04-13 14:20:08.000 103 21242.05 234.96 42953.38 47919.43 2018-04-13 14:20:09.000 103 21242.09 234.98 42953.36 47919.41 2018-04-13 14:20:10.000 103 21242.08 234.99 42953.35 47919.40 2018-04-13 14:20:11.000 103 21242.06 235.03 42953.36 47919.39 2018-04-13 14:20:12.000 103 21242.06 235.07 42953.32 47919.38 2018-04-13 14:20:13.000 103 21242.06 235.08 42953.29 47919.33 2018-04-13 14:20:14.000 103 21242.06 235.08 42953.27 47919.35 2018-04-13 14:20:15.000 103 21242.08 235.08 42953.28 47919.30 2018-04-13 14:20:16.000 103 21242.04 235.08 42953.27 47919.32 2018-04-13 14:20:17.000 103 21242.04 235.01 42953.32 47919.29 2018-04-13 14:20:18.000 103 21242.04 234.99 42953.32 47919.34 2018-04-13 14:20:19.000 103 21242.00 234.98 42953.36 47919.33 2018-04-13 14:20:20.000 103 21242.01 234.99 42953.39 47919.34 2018-04-13 14:20:21.000 103 21242.03 234.93 42953.40 47919.41 2018-04-13 14:20:22.000 103 21242.06 234.95 42953.40 47919.38 2018-04-13 14:20:23.000 103 21242.08 234.96 42953.38 47919.42 2018-04-13 14:20:24.000 103 21242.07 234.97 42953.40 47919.45 2018-04-13 14:20:25.000 103 21242.04 235.01 42953.38 47919.45 2018-04-13 14:20:26.000 103 21242.06 235.03 42953.39 47919.44 2018-04-13 14:20:27.000 103 21242.08 235.02 42953.41 47919.43 2018-04-13 14:20:28.000 103 21242.05 235.05 42953.39 47919.40 2018-04-13 14:20:29.000 103 21241.99 235.11 42953.37 47919.39 2018-04-13 14:20:30.000 103 21241.95 235.15 42953.31 47919.32 2018-04-13 14:20:31.000 103 21241.96 235.22 42953.23 47919.30 2018-04-13 14:20:32.000 103 21241.97 235.25 42953.19 47919.24 2018-04-13 14:20:33.000 103 21241.95 235.29 42953.14 47919.22 2018-04-13 14:20:34.000 103 21241.94 235.39 42953.11 47919.18 2018-04-13 14:20:35.000 103 21241.93 235.42 42953.07 47919.13 2018-04-13 14:20:36.000 103 21241.97 235.44 42953.07 47919.07 2018-04-13 14:20:37.000 103 21241.97 235.47 42953.02 47919.04 2018-04-13 14:20:38.000 103 21241.98 235.47 42953.01 47919.01 2018-04-13 14:20:39.000 103 21241.99 235.51 42952.97 47918.99 2018-04-13 14:20:40.000 103 21242.00 235.48 42952.93 47918.99 2018-04-13 14:20:41.000 103 21241.99 235.49 42952.91 47918.97 2018-04-13 14:20:42.000 103 21242.00 235.50 42952.90 47918.94 2018-04-13 14:20:43.000 103 21241.99 235.50 42952.84 47918.96 2018-04-13 14:20:44.000 103 21241.95 235.50 42952.84 47918.93 2018-04-13 14:20:45.000 103 21242.00 235.45 42952.87 47918.89 2018-04-13 14:20:46.000 103 21241.96 235.40 42952.92 47918.94 2018-04-13 14:20:47.000 103 21241.92 235.35 42952.95 47918.92 2018-04-13 14:20:48.000 103 21241.96 235.30 42953.00 47918.94 2018-04-13 14:20:49.000 103 21241.95 235.27 42953.02 47919.02 2018-04-13 14:20:50.000 103 21241.95 235.26 42953.04 47919.01 2018-04-13 14:20:51.000 103 21241.94 235.24 42953.08 47919.01 2018-04-13 14:20:52.000 103 21241.98 235.22 42953.08 47919.06 2018-04-13 14:20:53.000 103 21241.98 235.16 42953.09 47919.07 2018-04-13 14:20:54.000 103 21241.95 235.13 42953.13 47919.16 2018-04-13 14:20:55.000 103 21241.95 235.11 42953.13 47919.12 2018-04-13 14:20:56.000 103 21241.96 235.10 42953.19 47919.14 2018-04-13 14:20:57.000 103 21241.95 235.08 42953.25 47919.20 2018-04-13 14:20:58.000 103 21241.95 235.08 42953.23 47919.20 2018-04-13 14:20:59.000 103 21241.91 235.09 42953.24 47919.18 2018-04-13 14:21:00.000 103 21241.89 235.10 42953.22 47919.20 2018-04-13 14:21:01.000 103 21241.90 235.10 42953.20 47919.19 2018-04-13 14:21:02.000 103 21241.88 235.10 42953.21 47919.18 2018-04-13 14:21:03.000 103 21241.87 235.11 42953.22 47919.16 2018-04-13 14:21:04.000 103 21241.88 235.12 42953.19 47919.14 2018-04-13 14:21:05.000 103 21241.91 235.09 42953.21 47919.17 2018-04-13 14:21:06.000 103 21241.88 235.06 42953.24 47919.16 2018-04-13 14:21:07.000 103 21241.88 235.08 42953.22 47919.18 2018-04-13 14:21:08.000 103 21241.87 235.07 42953.25 47919.18 2018-04-13 14:21:09.000 103 21241.86 235.14 42953.23 47919.18 2018-04-13 14:21:10.000 103 21241.90 235.22 42953.20 47919.18 2018-04-13 14:21:11.000 103 21241.90 235.27 42953.17 47919.14 2018-04-13 14:21:12.000 103 21241.92 235.30 42953.11 47919.14 2018-04-13 14:21:13.000 103 21241.97 235.33 42953.07 47919.06 2018-04-13 14:21:14.000 103 21241.93 235.33 42953.03 47919.08 2018-04-13 14:21:15.000 103 21241.88 235.29 42953.03 47919.02 2018-04-13 14:21:16.000 103 21241.88 235.26 42953.08 47919.02 2018-04-13 14:21:17.000 103 21241.88 235.28 42953.09 47919.02 2018-04-13 14:21:18.000 103 21241.90 235.30 42953.04 47919.02 2018-04-13 14:21:19.000 103 21241.93 235.31 42953.03 47919.06 2018-04-13 14:21:20.000 103 21241.96 235.29 42953.05 47919.05 2018-04-13 14:21:21.000 103 21241.91 235.27 42953.07 47919.05 2018-04-13 14:21:22.000 103 21241.89 235.26 42953.12 47919.06 2018-04-13 14:21:23.000 103 21241.87 235.26 42953.14 47919.07 2018-04-13 14:21:24.000 103 21241.88 235.23 42953.14 47919.07 2018-04-13 14:21:25.000 103 21241.85 235.23 42953.15 47919.05 2018-04-13 14:21:26.000 103 21241.88 235.18 42953.20 47919.11 2018-04-13 14:21:27.000 103 21241.89 235.16 42953.18 47919.09 2018-04-13 14:21:28.000 103 21241.90 235.13 42953.25 47919.16 2018-04-13 14:21:29.000 103 21241.89 235.12 42953.25 47919.15 2018-04-13 14:21:30.000 103 21241.85 235.08 42953.25 47919.18 2018-04-13 14:21:31.000 103 21241.85 235.05 42953.28 47919.20 2018-04-13 14:21:32.000 103 21241.86 234.99 42953.30 47919.21 2018-04-13 14:21:33.000 103 21241.87 234.95 42953.37 47919.24 2018-04-13 14:21:34.000 103 21241.81 234.92 42953.43 47919.27 2018-04-13 14:21:35.000 103 21241.77 234.84 42953.48 47919.28 2018-04-13 14:21:36.000 103 21241.75 234.80 42953.53 47919.34 2018-04-13 14:21:37.000 103 21241.70 234.78 42953.61 47919.37 2018-04-13 14:21:38.000 103 21241.71 234.76 42953.61 47919.42 2018-04-13 14:21:39.000 103 21241.73 234.77 42953.63 47919.45 2018-04-13 14:21:40.000 103 21241.75 234.76 42953.67 47919.48 2018-04-13 14:21:41.000 103 21241.77 234.82 42953.67 47919.48 2018-04-13 14:21:42.000 103 21241.74 234.84 42953.66 47919.48 2018-04-13 14:21:43.000 103 21241.75 234.90 42953.61 47919.47 2018-04-13 14:21:44.000 103 21241.78 234.94 42953.60 47919.50 2018-04-13 14:21:45.000 103 21241.78 235.01 42953.57 47919.44 2018-04-13 14:21:46.000 103 21241.82 235.03 42953.52 47919.46 2018-04-13 14:21:47.000 103 21241.84 235.04 42953.50 47919.41 2018-04-13 14:21:48.000 103 21241.85 235.05 42953.48 47919.40 2018-04-13 14:21:49.000 103 21241.86 235.07 42953.45 47919.37 2018-04-13 14:21:50.000 103 21241.86 235.08 42953.49 47919.38 2018-04-13 14:21:51.000 103 21241.86 235.10 42953.47 47919.37 2018-04-13 14:21:52.000 103 21241.90 235.08 42953.44 47919.36 2018-04-13 14:21:53.000 103 21241.91 235.07 42953.44 47919.36 2018-04-13 14:21:54.000 103 21241.91 235.11 42953.44 47919.38 2018-04-13 14:21:55.000 103 21241.95 235.14 42953.44 47919.38 2018-04-13 14:21:56.000 103 21241.94 235.22 42953.41 47919.40 2018-04-13 14:21:57.000 103 21241.90 235.33 42953.41 47919.34 2018-04-13 14:21:58.000 103 21241.88 235.36 42953.34 47919.28 2018-04-13 14:21:59.000 103 21241.90 235.33 42953.32 47919.24 2018-04-13 14:22:00.000 103 21241.92 235.27 42953.32 47919.19 2018-04-13 14:22:01.000 103 21241.96 235.19 42953.37 47919.24 2018-04-13 14:22:02.000 103 21241.99 235.15 42953.40 47919.30 2018-04-13 14:22:03.000 103 21242.01 235.14 42953.43 47919.36 2018-04-13 14:22:04.000 103 21242.02 235.13 42953.41 47919.42 2018-04-13 14:22:05.000 103 21242.06 235.14 42953.46 47919.45 2018-04-13 14:22:06.000 103 21242.08 235.15 42953.53 47919.47 2018-04-13 14:22:07.000 103 21242.09 235.14 42953.54 47919.49 2018-04-13 14:22:08.000 103 21242.10 235.18 42953.55 47919.51 2018-04-13 14:22:09.000 103 21242.11 235.22 42953.50 47919.51 2018-04-13 14:22:10.000 103 21242.16 235.21 42953.51 47919.50 2018-04-13 14:22:11.000 103 21242.18 235.20 42953.48 47919.49 2018-04-13 14:22:12.000 103 21242.16 235.20 42953.48 47919.52 2018-04-13 14:22:13.000 103 21242.16 235.17 42953.46 47919.50 2018-04-13 14:22:14.000 103 21242.19 235.15 42953.50 47919.51 2018-04-13 14:22:15.000 103 21242.21 235.12 42953.55 47919.54 2018-04-13 14:22:16.000 103 21242.20 235.13 42953.55 47919.56 2018-04-13 14:22:17.000 103 21242.21 235.14 42953.55 47919.58 2018-04-13 14:22:18.000 103 21242.22 235.14 42953.55 47919.59 2018-04-13 14:22:19.000 103 21242.18 235.19 42953.57 47919.58 2018-04-13 14:22:20.000 103 21242.17 235.23 42953.52 47919.61 2018-04-13 14:22:21.000 103 21242.19 235.27 42953.50 47919.56 2018-04-13 14:22:22.000 103 21242.20 235.28 42953.49 47919.55 2018-04-13 14:22:23.000 103 21242.21 235.26 42953.50 47919.52 2018-04-13 14:22:24.000 103 21242.18 235.25 42953.49 47919.51 2018-04-13 14:22:25.000 103 21242.17 235.24 42953.46 47919.49 2018-04-13 14:22:26.000 103 21242.18 235.22 42953.46 47919.49 2018-04-13 14:22:27.000 103 21242.12 235.19 42953.52 47919.51 2018-04-13 14:22:28.000 103 21242.11 235.17 42953.52 47919.50 2018-04-13 14:22:29.000 103 21242.09 235.17 42953.54 47919.52 2018-04-13 14:22:30.000 103 21242.10 235.18 42953.51 47919.51 2018-04-13 14:22:31.000 103 21242.14 235.22 42953.45 47919.51 2018-04-13 14:22:32.000 103 21242.17 235.22 42953.46 47919.53 2018-04-13 14:22:33.000 103 21242.19 235.20 42953.47 47919.50 2018-04-13 14:22:34.000 103 21242.21 235.18 42953.51 47919.52 2018-04-13 14:22:35.000 103 21242.21 235.17 42953.47 47919.52 2018-04-13 14:22:36.000 103 21242.20 235.23 42953.45 47919.53 2018-04-13 14:22:37.000 103 21242.19 235.32 42953.42 47919.50 2018-04-13 14:22:38.000 103 21242.22 235.37 42953.38 47919.47 2018-04-13 14:22:39.000 103 21242.23 235.42 42953.30 47919.43 2018-04-13 14:22:40.000 103 21242.23 235.41 42953.26 47919.39 2018-04-13 14:22:41.000 103 21242.20 235.44 42953.19 47919.33 2018-04-13 14:22:42.000 103 21242.21 235.51 42953.17 47919.30 2018-04-13 14:22:43.000 103 21242.20 235.58 42953.14 47919.25 2018-04-13 14:22:44.000 103 21242.18 235.62 42953.06 47919.23 2018-04-13 14:22:45.000 103 21242.16 235.62 42953.05 47919.15 2018-04-13 14:22:46.000 103 21242.18 235.65 42953.04 47919.14 2018-04-13 14:22:47.000 103 21242.20 235.71 42953.03 47919.10 2018-04-13 14:22:48.000 103 21242.20 235.74 42952.97 47919.03 2018-04-13 14:22:49.000 103 21242.21 235.75 42952.90 47919.02 2018-04-13 14:22:50.000 103 21242.23 235.72 42952.87 47919.05 2018-04-13 14:22:51.000 103 21242.25 235.71 42952.90 47919.02 2018-04-13 14:22:52.000 103 21242.25 235.73 42952.89 47919.03 2018-04-13 14:22:53.000 103 21242.25 235.78 42952.90 47919.02 2018-04-13 14:22:54.000 103 21242.25 235.87 42952.85 47919.00 2018-04-13 14:22:55.000 103 21242.25 235.90 42952.80 47918.96 2018-04-13 14:22:56.000 103 21242.24 235.93 42952.74 47918.94 2018-04-13 14:22:57.000 103 21242.23 235.94 42952.71 47918.88 2018-04-13 14:22:58.000 103 21242.22 235.92 42952.67 47918.87 2018-04-13 14:22:59.000 103 21242.20 235.89 42952.67 47918.83 2018-04-13 14:23:00.000 103 21242.20 235.89 42952.67 47918.85 2018-04-13 14:23:01.000 103 21242.23 235.89 42952.66 47918.84 2018-04-13 14:23:02.000 103 21242.22 235.87 42952.70 47918.82 2018-04-13 14:23:03.000 103 21242.16 235.92 42952.67 47918.80 2018-04-13 14:23:04.000 103 21242.19 235.94 42952.63 47918.80 2018-04-13 14:23:05.000 103 21242.18 235.91 42952.63 47918.77 2018-04-13 14:23:06.000 103 21242.20 235.87 42952.64 47918.78 2018-04-13 14:23:07.000 103 21242.23 235.85 42952.65 47918.78 2018-04-13 14:23:08.000 103 21242.23 235.82 42952.67 47918.82 2018-04-13 14:23:09.000 103 21242.26 235.82 42952.73 47918.86 2018-04-13 14:23:10.000 103 21242.28 235.82 42952.76 47918.90 2018-04-13 14:23:11.000 103 21242.27 235.81 42952.78 47918.88 2018-04-13 14:23:12.000 103 21242.30 235.81 42952.79 47918.95 2018-04-13 14:23:13.000 103 21242.29 235.83 42952.79 47918.94 2018-04-13 14:23:14.000 103 21242.33 235.82 42952.78 47918.95 2018-04-13 14:23:15.000 103 21242.35 235.85 42952.77 47918.99 2018-04-13 14:23:16.000 103 21242.38 235.90 42952.73 47918.97 2018-04-13 14:23:17.000 103 21242.42 235.90 42952.72 47918.96 2018-04-13 14:23:18.000 103 21242.41 235.86 42952.73 47918.95 2018-04-13 14:23:19.000 103 21242.37 235.80 42952.76 47918.98 2018-04-13 14:23:20.000 103 21242.41 235.77 42952.76 47918.98 2018-04-13 14:23:21.000 103 21242.41 235.72 42952.82 47919.02 2018-04-13 14:23:22.000 103 21242.42 235.70 42952.86 47919.05 2018-04-13 14:23:23.000 103 21242.42 235.66 42952.91 47919.08 2018-04-13 14:23:24.000 103 21242.43 235.58 42952.92 47919.14 2018-04-13 14:23:25.000 103 21242.44 235.49 42952.99 47919.14 2018-04-13 14:23:26.000 103 21242.43 235.40 42953.07 47919.21 2018-04-13 14:23:27.000 103 21242.43 235.33 42953.16 47919.27 2018-04-13 14:23:28.000 103 21242.41 235.29 42953.20 47919.34 2018-04-13 14:23:29.000 103 21242.42 235.27 42953.25 47919.38 2018-04-13 14:23:30.000 103 21242.43 235.28 42953.29 47919.47 2018-04-13 14:23:31.000 103 21242.43 235.26 42953.33 47919.49 2018-04-13 14:23:32.000 103 21242.46 235.21 42953.40 47919.53 2018-04-13 14:23:33.000 103 21242.51 235.17 42953.43 47919.56 2018-04-13 14:23:34.000 103 21242.53 235.11 42953.46 47919.58 2018-04-13 14:23:35.000 103 21242.59 235.08 42953.52 47919.69 2018-04-13 14:23:36.000 103 21242.63 235.10 42953.54 47919.77 2018-04-13 14:23:37.000 103 21242.61 235.10 42953.57 47919.79 2018-04-13 14:23:38.000 103 21242.59 235.11 42953.56 47919.82 2018-04-13 14:23:39.000 103 21242.57 235.08 42953.59 47919.80 2018-04-13 14:23:40.000 103 21242.52 235.06 42953.63 47919.82 2018-04-13 14:23:41.000 103 21242.56 235.05 42953.66 47919.83 2018-04-13 14:23:42.000 103 21242.54 235.03 42953.67 47919.82 2018-04-13 14:23:43.000 103 21242.49 235.06 42953.71 47919.84 2018-04-13 14:23:44.000 103 21242.46 235.08 42953.67 47919.84 2018-04-13 14:23:45.000 103 21242.46 235.07 42953.70 47919.85 2018-04-13 14:23:46.000 103 21242.45 235.07 42953.71 47919.87 2018-04-13 14:23:47.000 103 21242.44 235.08 42953.68 47919.86 2018-04-13 14:23:48.000 103 21242.45 235.09 42953.67 47919.82 2018-04-13 14:23:49.000 103 21242.42 235.11 42953.69 47919.82 2018-04-13 14:23:50.000 103 21242.42 235.08 42953.69 47919.81 2018-04-13 14:23:51.000 103 21242.44 235.06 42953.71 47919.84 2018-04-13 14:23:52.000 103 21242.43 235.09 42953.71 47919.84 2018-04-13 14:23:53.000 103 21242.44 235.10 42953.68 47919.84 2018-04-13 14:23:54.000 103 21242.40 235.09 42953.68 47919.85 2018-04-13 14:23:55.000 103 21242.38 235.08 42953.67 47919.80 2018-04-13 14:23:56.000 103 21242.40 235.06 42953.66 47919.83 2018-04-13 14:23:57.000 103 21242.42 235.09 42953.68 47919.84 2018-04-13 14:23:58.000 103 21242.40 235.09 42953.67 47919.78 2018-04-13 14:23:59.000 103 21242.40 235.09 42953.68 47919.80 2018-04-13 14:24:00.000 103 21242.41 235.08 42953.65 47919.79 2018-04-13 14:24:01.000 103 21242.40 235.09 42953.66 47919.83 2018-04-13 14:24:02.000 103 21242.39 235.08 42953.67 47919.80 2018-04-13 14:24:03.000 103 21242.32 235.11 42953.65 47919.77 2018-04-13 14:24:04.000 103 21242.23 235.21 42953.64 47919.74 2018-04-13 14:24:05.000 103 21242.17 235.35 42953.54 47919.68 2018-04-13 14:24:06.000 103 21242.16 235.44 42953.45 47919.60 2018-04-13 14:24:07.000 103 21242.19 235.45 42953.40 47919.53 2018-04-13 14:24:08.000 103 21242.22 235.42 42953.39 47919.48 2018-04-13 14:24:09.000 103 21242.22 235.42 42953.35 47919.44 2018-04-13 14:24:10.000 103 21242.18 235.42 42953.35 47919.43 2018-04-13 14:24:11.000 103 21242.19 235.42 42953.35 47919.44 2018-04-13 14:24:12.000 103 21242.22 235.39 42953.34 47919.43 2018-04-13 14:24:13.000 103 21242.23 235.41 42953.34 47919.41 2018-04-13 14:24:14.000 103 21242.21 235.41 42953.36 47919.45 2018-04-13 14:24:15.000 103 21242.17 235.41 42953.37 47919.46 2018-04-13 14:24:16.000 103 21242.14 235.42 42953.35 47919.42 2018-04-13 14:24:17.000 103 21242.11 235.43 42953.36 47919.43 2018-04-13 14:24:18.000 103 21242.13 235.45 42953.35 47919.41 2018-04-13 14:24:19.000 103 21242.15 235.48 42953.33 47919.41 2018-04-13 14:24:20.000 103 21242.17 235.48 42953.33 47919.41 2018-04-13 14:24:21.000 103 21242.14 235.46 42953.31 47919.41 2018-04-13 14:24:22.000 103 21242.11 235.44 42953.34 47919.37 2018-04-13 14:24:23.000 103 21242.11 235.44 42953.33 47919.41 2018-04-13 14:24:24.000 103 21242.11 235.46 42953.33 47919.38 2018-04-13 14:24:25.000 103 21242.07 235.46 42953.33 47919.38 2018-04-13 14:24:26.000 103 21242.01 235.45 42953.33 47919.38 2018-04-13 14:24:27.000 103 21242.00 235.47 42953.33 47919.31 2018-04-13 14:24:28.000 103 21242.02 235.48 42953.31 47919.37 2018-04-13 14:24:29.000 103 21242.04 235.44 42953.30 47919.32 2018-04-13 14:24:30.000 103 21242.04 235.38 42953.33 47919.34 2018-04-13 14:24:31.000 103 21242.02 235.36 42953.39 47919.36 2018-04-13 14:24:32.000 103 21242.00 235.36 42953.42 47919.40 2018-04-13 14:24:33.000 103 21241.97 235.34 42953.44 47919.39 2018-04-13 14:24:34.000 103 21242.00 235.29 42953.44 47919.41 2018-04-13 14:24:35.000 103 21242.02 235.24 42953.44 47919.42 2018-04-13 14:24:36.000 103 21242.04 235.21 42953.46 47919.48 2018-04-13 14:24:37.000 103 21242.03 235.19 42953.52 47919.50 2018-04-13 14:24:38.000 103 21242.02 235.20 42953.54 47919.51 2018-04-13 14:24:39.000 103 21242.03 235.17 42953.57 47919.54 2018-04-13 14:24:40.000 103 21242.00 235.19 42953.58 47919.52 2018-04-13 14:24:41.000 103 21241.96 235.21 42953.59 47919.52 2018-04-13 14:24:42.000 103 21241.98 235.20 42953.56 47919.56 2018-04-13 14:24:43.000 103 21241.94 235.18 42953.55 47919.53 2018-04-13 14:24:44.000 103 21241.94 235.17 42953.59 47919.54 2018-04-13 14:24:45.000 103 21241.93 235.19 42953.60 47919.52 2018-04-13 14:24:46.000 103 21241.94 235.21 42953.61 47919.52 2018-04-13 14:24:47.000 103 21241.96 235.21 42953.58 47919.55 2018-04-13 14:24:48.000 103 21241.92 235.22 42953.56 47919.53 2018-04-13 14:24:49.000 103 21241.88 235.21 42953.54 47919.54 2018-04-13 14:24:50.000 103 21241.87 235.17 42953.56 47919.55 2018-04-13 14:24:51.000 103 21241.94 235.15 42953.59 47919.52 2018-04-13 14:24:52.000 103 21241.98 235.14 42953.60 47919.57 2018-04-13 14:24:53.000 103 21241.99 235.15 42953.62 47919.59 2018-04-13 14:24:54.000 103 21242.00 235.15 42953.61 47919.62 2018-04-13 14:24:55.000 103 21242.00 235.16 42953.61 47919.59 2018-04-13 14:24:56.000 103 21242.03 235.15 42953.60 47919.62 2018-04-13 14:24:57.000 103 21242.05 235.16 42953.62 47919.62 2018-04-13 14:24:58.000 103 21242.07 235.12 42953.64 47919.62 2018-04-13 14:24:59.000 103 21242.08 235.11 42953.63 47919.63 2018-04-13 14:25:00.000 103 21242.08 235.12 42953.63 47919.63 2018-04-13 14:25:01.000 103 21242.09 235.12 42953.66 47919.65 2018-04-13 14:25:02.000 103 21242.09 235.15 42953.64 47919.65 2018-04-13 14:25:03.000 103 21242.06 235.19 42953.62 47919.63 2018-04-13 14:25:04.000 103 21242.06 235.19 42953.65 47919.60 2018-04-13 14:25:05.000 103 21242.03 235.16 42953.64 47919.63 2018-04-13 14:25:06.000 103 21242.03 235.17 42953.63 47919.58 2018-04-13 14:25:07.000 103 21242.00 235.20 42953.66 47919.61 2018-04-13 14:25:08.000 103 21242.00 235.20 42953.65 47919.62 2018-04-13 14:25:09.000 103 21242.00 235.20 42953.64 47919.58 2018-04-13 14:25:10.000 103 21242.01 235.16 42953.64 47919.60 2018-04-13 14:25:11.000 103 21241.99 235.18 42953.63 47919.60 2018-04-13 14:25:12.000 103 21241.99 235.23 42953.63 47919.61 2018-04-13 14:25:13.000 103 21241.96 235.27 42953.62 47919.63 2018-04-13 14:25:14.000 103 21241.95 235.28 42953.63 47919.58 2018-04-13 14:25:15.000 103 21241.92 235.28 42953.63 47919.60 2018-04-13 14:25:16.000 103 21241.93 235.33 42953.63 47919.57 2018-04-13 14:25:17.000 103 21241.95 235.35 42953.62 47919.57 2018-04-13 14:25:18.000 103 21241.93 235.38 42953.60 47919.55 2018-04-13 14:25:19.000 103 21241.94 235.35 42953.58 47919.55 2018-04-13 14:25:20.000 103 21241.93 235.35 42953.60 47919.54 2018-04-13 14:25:21.000 103 21241.94 235.36 42953.59 47919.56 2018-04-13 14:25:22.000 103 21241.92 235.39 42953.58 47919.56 2018-04-13 14:25:23.000 103 21241.93 235.41 42953.58 47919.57 2018-04-13 14:25:24.000 103 21241.96 235.41 42953.62 47919.52 2018-04-13 14:25:25.000 103 21241.96 235.37 42953.63 47919.55 2018-04-13 14:25:26.000 103 21241.96 235.34 42953.64 47919.58 2018-04-13 14:25:27.000 103 21241.96 235.34 42953.67 47919.56 2018-04-13 14:25:28.000 103 21241.94 235.38 42953.65 47919.61 2018-04-13 14:25:29.000 103 21241.98 235.37 42953.66 47919.61 2018-04-13 14:25:30.000 103 21241.97 235.34 42953.68 47919.60 2018-04-13 14:25:31.000 103 21242.00 235.31 42953.66 47919.63 2018-04-13 14:25:32.000 103 21242.03 235.27 42953.70 47919.65 2018-04-13 14:25:33.000 103 21242.03 235.26 42953.75 47919.67 2018-04-13 14:25:34.000 103 21242.00 235.27 42953.76 47919.70 2018-04-13 14:25:35.000 103 21242.05 235.23 42953.74 47919.69 2018-04-13 14:25:36.000 103 21242.05 235.19 42953.81 47919.75 2018-04-13 14:25:37.000 103 21242.04 235.20 42953.82 47919.73 2018-04-13 14:25:38.000 103 21242.05 235.19 42953.83 47919.78 2018-04-13 14:25:39.000 103 21242.07 235.17 42953.87 47919.79 2018-04-13 14:25:40.000 103 21242.06 235.17 42953.88 47919.80 2018-04-13 14:25:41.000 103 21242.03 235.17 42953.90 47919.84 2018-04-13 14:25:42.000 103 21242.03 235.16 42953.94 47919.84 2018-04-13 14:25:43.000 103 21242.02 235.16 42953.97 47919.88 2018-04-13 14:25:44.000 103 21242.06 235.15 42953.94 47919.86 2018-04-13 14:25:45.000 103 21242.09 235.16 42953.93 47919.92 2018-04-13 14:25:46.000 103 21242.08 235.17 42953.94 47919.90 2018-04-13 14:25:47.000 103 21242.09 235.19 42953.96 47919.92 2018-04-13 14:25:48.000 103 21242.11 235.19 42953.95 47919.92 2018-04-13 14:25:49.000 103 21242.13 235.19 42953.96 47919.92 2018-04-13 14:25:50.000 103 21242.16 235.21 42953.97 47919.92 2018-04-13 14:25:51.000 103 21242.16 235.20 42953.98 47919.95 2018-04-13 14:25:52.000 103 21242.14 235.20 42953.99 47919.96 2018-04-13 14:25:53.000 103 21242.13 235.18 42954.02 47919.95 2018-04-13 14:25:54.000 103 21242.14 235.17 42954.05 47920.00 2018-04-13 14:25:55.000 103 21242.18 235.14 42954.06 47920.01 2018-04-13 14:25:56.000 103 21242.15 235.11 42954.08 47920.03 2018-04-13 14:25:57.000 103 21242.13 235.03 42954.12 47920.08 2018-04-13 14:25:58.000 103 21242.13 234.97 42954.18 47920.10 2018-04-13 14:25:59.000 103 21242.12 234.96 42954.23 47920.15 2018-04-13 14:26:00.000 103 21242.11 234.97 42954.30 47920.21 2018-04-13 14:26:01.000 103 21242.14 235.01 42954.30 47920.24 2018-04-13 14:26:02.000 103 21242.16 235.06 42954.32 47920.26 2018-04-13 14:26:03.000 103 21242.17 235.08 42954.33 47920.28 2018-04-13 14:26:04.000 103 21242.20 235.08 42954.34 47920.29 2018-04-13 14:26:05.000 103 21242.20 235.11 42954.31 47920.28 2018-04-13 14:26:06.000 103 21242.23 235.17 42954.29 47920.28 2018-04-13 14:26:07.000 103 21242.20 235.21 42954.25 47920.26 2018-04-13 14:26:08.000 103 21242.19 235.22 42954.23 47920.24 2018-04-13 14:26:09.000 103 21242.22 235.20 42954.22 47920.24 2018-04-13 14:26:10.000 103 21242.24 235.20 42954.22 47920.22 2018-04-13 14:26:11.000 103 21242.19 235.25 42954.20 47920.21 2018-04-13 14:26:12.000 103 21242.18 235.33 42954.17 47920.21 2018-04-13 14:26:13.000 103 21242.19 235.36 42954.16 47920.16 2018-04-13 14:26:14.000 103 21242.17 235.38 42954.13 47920.12 2018-04-13 14:26:15.000 103 21242.20 235.37 42954.10 47920.10 2018-04-13 14:26:16.000 103 21242.19 235.37 42954.10 47920.09 2018-04-13 14:26:17.000 103 21242.16 235.38 42954.10 47920.11 2018-04-13 14:26:18.000 103 21242.15 235.36 42954.13 47920.10 2018-04-13 14:26:19.000 103 21242.14 235.34 42954.13 47920.06 2018-04-13 14:26:20.000 103 21242.08 235.36 42954.12 47920.07 2018-04-13 14:26:21.000 103 21242.09 235.39 42954.11 47920.06 2018-04-13 14:26:22.000 103 21242.09 235.42 42954.09 47920.05 2018-04-13 14:26:23.000 103 21242.06 235.42 42954.11 47920.05 2018-04-13 14:26:24.000 103 21242.09 235.41 42954.09 47920.04 2018-04-13 14:26:25.000 103 21242.08 235.40 42954.09 47920.03 2018-04-13 14:26:26.000 103 21242.11 235.39 42954.12 47920.04 2018-04-13 14:26:27.000 103 21242.08 235.41 42954.13 47920.04 2018-04-13 14:26:28.000 103 21242.07 235.42 42954.10 47920.04 2018-04-13 14:26:29.000 103 21242.06 235.43 42954.07 47920.04 2018-04-13 14:26:30.000 103 21242.07 235.43 42954.06 47920.04 2018-04-13 14:26:31.000 103 21242.06 235.48 42954.07 47920.04 2018-04-13 14:26:32.000 103 21242.06 235.49 42954.06 47920.00 2018-04-13 14:26:33.000 103 21242.09 235.47 42954.04 47920.00 2018-04-13 14:26:34.000 103 21242.09 235.48 42954.05 47920.00 2018-04-13 14:26:35.000 103 21242.09 235.45 42954.05 47919.99 2018-04-13 14:26:36.000 103 21242.09 235.46 42954.05 47920.01 2018-04-13 14:26:37.000 103 21242.11 235.48 42954.03 47920.01 2018-04-13 14:26:38.000 103 21242.13 235.57 42954.02 47920.02 2018-04-13 14:26:39.000 103 21242.15 235.60 42953.96 47919.98 2018-04-13 14:26:40.000 103 21242.12 235.65 42953.97 47919.95 2018-04-13 14:26:41.000 103 21242.09 235.64 42953.91 47919.93 2018-04-13 14:26:42.000 103 21242.09 235.66 42953.91 47919.94 2018-04-13 14:26:43.000 103 21242.06 235.68 42953.92 47919.89 2018-04-13 14:26:44.000 103 21242.05 235.66 42953.90 47919.89 2018-04-13 14:26:45.000 103 21242.06 235.65 42953.90 47919.88 2018-04-13 14:26:46.000 103 21242.06 235.63 42953.91 47919.88 2018-04-13 14:26:47.000 103 21242.04 235.65 42953.90 47919.91 2018-04-13 14:26:48.000 103 21242.00 235.68 42953.90 47919.90 2018-04-13 14:26:49.000 103 21242.01 235.69 42953.89 47919.86 2018-04-13 14:26:50.000 103 21241.95 235.72 42953.85 47919.82 2018-04-13 14:26:51.000 103 21241.89 235.70 42953.81 47919.79 2018-04-13 14:26:52.000 103 21241.84 235.71 42953.78 47919.72 2018-04-13 14:26:53.000 103 21241.82 235.74 42953.74 47919.69 2018-04-13 14:26:54.000 103 21241.82 235.72 42953.73 47919.64 2018-04-13 14:26:55.000 103 21241.80 235.69 42953.76 47919.60 2018-04-13 14:26:56.000 103 21241.80 235.68 42953.77 47919.64 2018-04-13 14:26:57.000 103 21241.82 235.67 42953.75 47919.61 2018-04-13 14:26:58.000 103 21241.83 235.64 42953.77 47919.64 2018-04-13 14:26:59.000 103 21241.78 235.59 42953.79 47919.64 2018-04-13 14:27:00.000 103 21241.75 235.62 42953.82 47919.63 2018-04-13 14:27:01.000 103 21241.76 235.64 42953.85 47919.65 2018-04-13 14:27:02.000 103 21241.75 235.68 42953.83 47919.63 2018-04-13 14:27:03.000 103 21241.79 235.68 42953.83 47919.66 2018-04-13 14:27:04.000 103 21241.75 235.70 42953.82 47919.64 2018-04-13 14:27:05.000 103 21241.74 235.72 42953.84 47919.61 2018-04-13 14:27:06.000 103 21241.74 235.71 42953.79 47919.62 2018-04-13 14:27:07.000 103 21241.73 235.70 42953.79 47919.60 2018-04-13 14:27:08.000 103 21241.70 235.70 42953.81 47919.61 2018-04-13 14:27:09.000 103 21241.66 235.78 42953.74 47919.57 2018-04-13 14:27:10.000 103 21241.65 235.78 42953.77 47919.60 2018-04-13 14:27:11.000 103 21241.64 235.78 42953.76 47919.57 2018-04-13 14:27:12.000 103 21241.63 235.80 42953.74 47919.55 2018-04-13 14:27:13.000 103 21241.62 235.80 42953.71 47919.55 2018-04-13 14:27:14.000 103 21241.63 235.80 42953.69 47919.53 2018-04-13 14:27:15.000 103 21241.61 235.83 42953.72 47919.51 2018-04-13 14:27:16.000 103 21241.60 235.85 42953.72 47919.54 2018-04-13 14:27:17.000 103 21241.58 235.87 42953.72 47919.51 2018-04-13 14:27:18.000 103 21241.58 235.90 42953.68 47919.50 2018-04-13 14:27:19.000 103 21241.57 235.94 42953.65 47919.45 2018-04-13 14:27:20.000 103 21241.57 235.94 42953.64 47919.45 2018-04-13 14:27:21.000 103 21241.51 235.96 42953.65 47919.42 2018-04-13 14:27:22.000 103 21241.49 235.98 42953.64 47919.41 2018-04-13 14:27:23.000 103 21241.51 236.01 42953.63 47919.40 2018-04-13 14:27:24.000 103 21241.47 236.09 42953.60 47919.34 2018-04-13 14:27:25.000 103 21241.47 236.19 42953.53 47919.30 2018-04-13 14:27:26.000 103 21241.43 236.24 42953.47 47919.27 2018-04-13 14:27:27.000 103 21241.42 236.28 42953.44 47919.21 2018-04-13 14:27:28.000 103 21241.43 236.30 42953.42 47919.19 2018-04-13 14:27:29.000 103 21241.43 236.40 42953.37 47919.12 2018-04-13 14:27:30.000 103 21241.45 236.47 42953.29 47919.12 2018-04-13 14:27:31.000 103 21241.47 236.54 42953.28 47919.09 2018-04-13 14:27:32.000 103 21241.49 236.61 42953.21 47919.02 2018-04-13 14:27:33.000 103 21241.54 236.64 42953.14 47919.02 2018-04-13 14:27:34.000 103 21241.58 236.68 42953.10 47918.99 2018-04-13 14:27:35.000 103 21241.59 236.66 42953.08 47918.95 2018-04-13 14:27:36.000 103 21241.61 236.63 42953.06 47918.94 2018-04-13 14:27:37.000 103 21241.54 236.58 42953.03 47918.90 2018-04-13 14:27:38.000 103 21241.49 236.49 42953.08 47918.94 2018-04-13 14:27:39.000 103 21241.44 236.45 42953.19 47918.92 2018-04-13 14:27:40.000 103 21241.41 236.48 42953.20 47918.97 2018-04-13 14:27:41.000 103 21241.36 236.50 42953.21 47918.92 2018-04-13 14:27:42.000 103 21241.37 236.50 42953.22 47918.93 2018-04-13 14:27:43.000 103 21241.35 236.54 42953.22 47918.95 2018-04-13 14:27:44.000 103 21241.35 236.54 42953.20 47918.95 2018-04-13 14:27:45.000 103 21241.36 236.52 42953.20 47918.94 2018-04-13 14:27:46.000 103 21241.41 236.50 42953.21 47918.92 2018-04-13 14:27:47.000 103 21241.50 236.52 42953.20 47918.96 2018-04-13 14:27:48.000 103 21241.52 236.60 42953.21 47918.96 2018-04-13 14:27:49.000 103 21241.52 236.62 42953.15 47918.95 2018-04-13 14:27:50.000 103 21241.55 236.66 42953.11 47918.94 2018-04-13 14:27:51.000 103 21241.55 236.66 42953.08 47918.92 2018-04-13 14:27:52.000 103 21241.55 236.63 42953.09 47918.91 2018-04-13 14:27:53.000 103 21241.59 236.61 42953.15 47918.91 2018-04-13 14:27:54.000 103 21241.61 236.56 42953.12 47918.93 2018-04-13 14:27:55.000 103 21241.67 236.49 42953.13 47918.92 2018-04-13 14:27:56.000 103 21241.67 236.39 42953.15 47918.98 2018-04-13 14:27:57.000 103 21241.67 236.38 42953.21 47919.01 2018-04-13 14:27:58.000 103 21241.65 236.39 42953.21 47919.06 2018-04-13 14:27:59.000 103 21241.68 236.41 42953.19 47919.06 2018-04-13 14:28:00.000 103 21241.70 236.45 42953.21 47919.10 2018-04-13 14:28:01.000 103 21241.73 236.51 42953.20 47919.05 2018-04-13 14:28:02.000 103 21241.74 236.58 42953.19 47919.10 2018-04-13 14:28:03.000 103 21241.74 236.61 42953.17 47919.05 2018-04-13 14:28:04.000 103 21241.77 236.62 42953.17 47919.08 2018-04-13 14:28:05.000 103 21241.80 236.58 42953.17 47919.07 2018-04-13 14:28:06.000 103 21241.80 236.59 42953.16 47919.07 2018-04-13 14:28:07.000 103 21241.82 236.55 42953.19 47919.09 2018-04-13 14:28:08.000 103 21241.85 236.50 42953.22 47919.13 2018-04-13 14:28:09.000 103 21241.83 236.47 42953.26 47919.14 2018-04-13 14:28:10.000 103 21241.82 236.43 42953.30 47919.18 2018-04-13 14:28:11.000 103 21241.79 236.43 42953.33 47919.23 2018-04-13 14:28:12.000 103 21241.77 236.45 42953.33 47919.24 2018-04-13 14:28:13.000 103 21241.74 236.46 42953.34 47919.22 2018-04-13 14:28:14.000 103 21241.74 236.50 42953.32 47919.19 2018-04-13 14:28:15.000 103 21241.75 236.49 42953.33 47919.23 2018-04-13 14:28:16.000 103 21241.73 236.44 42953.35 47919.23 2018-04-13 14:28:17.000 103 21241.73 236.38 42953.39 47919.19 2018-04-13 14:28:18.000 103 21241.71 236.38 42953.46 47919.27 2018-04-13 14:28:19.000 103 21241.72 236.36 42953.45 47919.28 2018-04-13 14:28:20.000 103 21241.75 236.29 42953.48 47919.31 2018-04-13 14:28:21.000 103 21241.71 236.25 42953.52 47919.32 2018-04-13 14:28:22.000 103 21241.73 236.22 42953.58 47919.35 2018-04-13 14:28:23.000 103 21241.71 236.23 42953.62 47919.37 2018-04-13 14:28:24.000 103 21241.69 236.22 42953.60 47919.43 2018-04-13 14:28:25.000 103 21241.69 236.29 42953.60 47919.42 2018-04-13 14:28:26.000 103 21241.72 236.33 42953.59 47919.45 2018-04-13 14:28:27.000 103 21241.74 236.35 42953.58 47919.46 2018-04-13 14:28:28.000 103 21241.74 236.37 42953.56 47919.42 2018-04-13 14:28:29.000 103 21241.70 236.38 42953.59 47919.41 2018-04-13 14:28:30.000 103 21241.68 236.35 42953.55 47919.42 2018-04-13 14:28:31.000 103 21241.66 236.29 42953.58 47919.41 2018-04-13 14:28:32.000 103 21241.63 236.24 42953.65 47919.42 2018-04-13 14:28:33.000 103 21241.59 236.21 42953.70 47919.45 2018-04-13 14:28:34.000 103 21241.60 236.26 42953.70 47919.45 2018-04-13 14:28:35.000 103 21241.61 236.34 42953.70 47919.51 2018-04-13 14:28:36.000 103 21241.64 236.40 42953.69 47919.50 2018-04-13 14:28:37.000 103 21241.68 236.43 42953.66 47919.46 2018-04-13 14:28:38.000 103 21241.70 236.41 42953.63 47919.48 2018-04-13 14:28:39.000 103 21241.74 236.38 42953.62 47919.45 2018-04-13 14:28:40.000 103 21241.80 236.37 42953.66 47919.46 2018-04-13 14:28:41.000 103 21241.83 236.34 42953.64 47919.51 2018-04-13 14:28:42.000 103 21241.84 236.33 42953.68 47919.53 2018-04-13 14:28:43.000 103 21241.86 236.30 42953.69 47919.52 2018-04-13 14:28:44.000 103 21241.86 236.26 42953.68 47919.59 2018-04-13 14:28:45.000 103 21241.84 236.23 42953.71 47919.57 2018-04-13 14:28:46.000 103 21241.83 236.21 42953.75 47919.64 2018-04-13 14:28:47.000 103 21241.84 236.15 42953.79 47919.62 2018-04-13 14:28:48.000 103 21241.82 236.13 42953.81 47919.65 2018-04-13 14:28:49.000 103 21241.82 236.09 42953.87 47919.70 2018-04-13 14:28:50.000 103 21241.84 236.08 42953.91 47919.75 2018-04-13 14:28:51.000 103 21241.86 236.09 42953.94 47919.74 2018-04-13 14:28:52.000 103 21241.83 236.11 42953.98 47919.81 2018-04-13 14:28:53.000 103 21241.87 236.11 42953.97 47919.83 2018-04-13 14:28:54.000 103 21241.91 236.11 42953.97 47919.86 2018-04-13 14:28:55.000 103 21241.89 236.11 42953.97 47919.83 2018-04-13 14:28:56.000 103 21241.86 236.12 42953.96 47919.86 2018-04-13 14:28:57.000 103 21241.89 236.10 42953.98 47919.86 2018-04-13 14:28:58.000 103 21241.89 236.08 42954.01 47919.89 2018-04-13 14:28:59.000 103 21241.90 236.05 42954.04 47919.89 2018-04-13 14:29:00.000 103 21241.92 236.02 42954.05 47919.93 2018-04-13 14:29:01.000 103 21241.90 236.00 42954.08 47919.95 2018-04-13 14:29:02.000 103 21241.89 236.01 42954.09 47919.95 2018-04-13 14:29:03.000 103 21241.86 235.99 42954.10 47919.96 2018-04-13 14:29:04.000 103 21241.90 235.98 42954.10 47919.95 2018-04-13 14:29:05.000 103 21241.85 236.00 42954.08 47919.98 2018-04-13 14:29:06.000 103 21241.88 236.00 42954.06 47919.95 2018-04-13 14:29:07.000 103 21241.88 236.01 42954.00 47919.95 2018-04-13 14:29:08.000 103 21241.84 235.98 42954.04 47919.95 2018-04-13 14:29:09.000 103 21241.83 235.97 42954.07 47919.91 2018-04-13 14:29:10.000 103 21241.79 236.00 42954.04 47919.90 2018-04-13 14:29:11.000 103 21241.73 236.06 42954.03 47919.88 2018-04-13 14:29:12.000 103 21241.72 236.06 42954.00 47919.84 2018-04-13 14:29:13.000 103 21241.69 236.05 42954.00 47919.83 2018-04-13 14:29:14.000 103 21241.68 236.03 42954.01 47919.84 2018-04-13 14:29:15.000 103 21241.68 236.09 42953.96 47919.78 2018-04-13 14:29:16.000 103 21241.65 236.16 42953.91 47919.74 2018-04-13 14:29:17.000 103 21241.64 236.17 42953.89 47919.71 2018-04-13 14:29:18.000 103 21241.62 236.19 42953.86 47919.67 2018-04-13 14:29:19.000 103 21241.61 236.15 42953.82 47919.63 2018-04-13 14:29:20.000 103 21241.60 236.14 42953.82 47919.62 2018-04-13 14:29:21.000 103 21241.59 236.12 42953.81 47919.60 2018-04-13 14:29:22.000 103 21241.57 236.09 42953.81 47919.62 2018-04-13 14:29:23.000 103 21241.61 236.05 42953.85 47919.61 2018-04-13 14:29:24.000 103 21241.64 236.06 42953.90 47919.64 2018-04-13 14:29:25.000 103 21241.65 236.06 42953.89 47919.65 2018-04-13 14:29:26.000 103 21241.60 235.98 42953.93 47919.68 2018-04-13 14:29:27.000 103 21241.57 235.92 42953.98 47919.68 2018-04-13 14:29:28.000 103 21241.51 235.86 42954.04 47919.71 2018-04-13 14:29:29.000 103 21241.48 235.87 42954.09 47919.75 2018-04-13 14:29:30.000 103 21241.50 235.86 42954.11 47919.78 2018-04-13 14:29:31.000 103 21241.52 235.89 42954.12 47919.81 2018-04-13 14:29:32.000 103 21241.60 235.94 42954.14 47919.84 2018-04-13 14:29:33.000 103 21241.60 236.00 42954.12 47919.86 2018-04-13 14:29:34.000 103 21241.62 236.04 42954.10 47919.86 2018-04-13 14:29:35.000 103 21241.61 236.06 42954.03 47919.85 2018-04-13 14:29:36.000 103 21241.61 236.06 42954.03 47919.82 2018-04-13 14:29:37.000 103 21241.61 236.05 42954.03 47919.82 2018-04-13 14:29:38.000 103 21241.61 236.03 42954.04 47919.83 2018-04-13 14:29:39.000 103 21241.61 236.00 42954.08 47919.81 2018-04-13 14:29:40.000 103 21241.59 236.00 42954.09 47919.86 2018-04-13 14:29:41.000 103 21241.60 236.04 42954.11 47919.84 2018-04-13 14:29:42.000 103 21241.63 236.06 42954.11 47919.87 2018-04-13 14:29:43.000 103 21241.61 236.07 42954.07 47919.84 2018-04-13 14:29:44.000 103 21241.65 236.05 42954.09 47919.85 2018-04-13 14:29:45.000 103 21241.65 236.08 42954.08 47919.85 2018-04-13 14:29:46.000 103 21241.64 236.08 42954.07 47919.86 2018-04-13 14:29:47.000 103 21241.63 236.07 42954.08 47919.86 2018-04-13 14:29:48.000 103 21241.62 236.06 42954.09 47919.84 2018-04-13 14:29:49.000 103 21241.61 236.11 42954.09 47919.85 2018-04-13 14:29:50.000 103 21241.63 236.14 42954.08 47919.85 2018-04-13 14:29:51.000 103 21241.58 236.20 42954.06 47919.82 2018-04-13 14:29:52.000 103 21241.54 236.22 42954.04 47919.81 2018-04-13 14:29:53.000 103 21241.48 236.22 42954.04 47919.76 2018-04-13 14:29:54.000 103 21241.48 236.17 42954.02 47919.71 2018-04-13 14:29:55.000 103 21241.51 236.16 42954.05 47919.74 2018-04-13 14:29:56.000 103 21241.50 236.17 42954.01 47919.74 2018-04-13 14:29:57.000 103 21241.48 236.26 42954.02 47919.76 2018-04-13 14:29:58.000 103 21241.48 236.32 42953.98 47919.71 2018-04-13 14:29:59.000 103 21241.45 236.30 42953.93 47919.68 2018-04-13 14:30:00.000 103 21241.43 236.23 42953.92 47919.62 2018-04-13 14:30:01.000 103 21241.35 236.17 42953.94 47919.63 2018-04-13 14:30:02.000 103 21241.35 236.14 42953.98 47919.62 2018-04-13 14:30:03.000 103 21241.37 236.10 42954.05 47919.65 2018-04-13 14:30:04.000 103 21241.36 236.11 42954.05 47919.68 2018-04-13 14:30:05.000 103 21241.33 236.08 42954.07 47919.70 2018-04-13 14:30:06.000 103 21241.31 236.08 42954.11 47919.75 2018-04-13 14:30:07.000 103 21241.33 236.08 42954.13 47919.78 2018-04-13 14:30:08.000 103 21241.38 236.10 42954.16 47919.79 2018-04-13 14:30:09.000 103 21241.41 236.14 42954.17 47919.81 2018-04-13 14:30:10.000 103 21241.44 236.19 42954.13 47919.83 2018-04-13 14:30:11.000 103 21241.46 236.19 42954.14 47919.80 2018-04-13 14:30:12.000 103 21241.49 236.20 42954.08 47919.82 2018-04-13 14:30:13.000 103 21241.52 236.21 42954.08 47919.80 2018-04-13 14:30:14.000 103 21241.54 236.19 42954.07 47919.82 2018-04-13 14:30:15.000 103 21241.55 236.17 42954.08 47919.81 2018-04-13 14:30:16.000 103 21241.56 236.14 42954.08 47919.81 2018-04-13 14:30:17.000 103 21241.55 236.13 42954.11 47919.82 2018-04-13 14:30:18.000 103 21241.54 236.14 42954.09 47919.82 2018-04-13 14:30:19.000 103 21241.55 236.14 42954.06 47919.79 2018-04-13 14:30:20.000 103 21241.50 236.16 42954.01 47919.76 2018-04-13 14:30:21.000 103 21241.47 236.11 42954.02 47919.76 2018-04-13 14:30:22.000 103 21241.45 236.05 42954.05 47919.72 2018-04-13 14:30:23.000 103 21241.43 236.01 42954.06 47919.74 2018-04-13 14:30:24.000 103 21241.40 235.97 42954.10 47919.73 2018-04-13 14:30:25.000 103 21241.42 235.94 42954.13 47919.78 2018-04-13 14:30:26.000 103 21241.39 235.92 42954.15 47919.81 2018-04-13 14:30:27.000 103 21241.38 235.88 42954.16 47919.79 2018-04-13 14:30:28.000 103 21241.38 235.87 42954.20 47919.83 2018-04-13 14:30:29.000 103 21241.37 235.88 42954.20 47919.87 2018-04-13 14:30:30.000 103 21241.40 235.88 42954.23 47919.87 2018-04-13 14:30:31.000 103 21241.39 235.90 42954.25 47919.84 2018-04-13 14:30:32.000 103 21241.40 235.94 42954.20 47919.86 2018-04-13 14:30:33.000 103 21241.38 235.95 42954.20 47919.87 2018-04-13 14:30:34.000 103 21241.38 235.98 42954.20 47919.87 2018-04-13 14:30:35.000 103 21241.38 236.00 42954.16 47919.82 2018-04-13 14:30:36.000 103 21241.40 236.04 42954.16 47919.82 2018-04-13 14:30:37.000 103 21241.40 236.09 42954.14 47919.79 2018-04-13 14:30:38.000 103 21241.39 236.12 42954.11 47919.79 2018-04-13 14:30:39.000 103 21241.38 236.16 42954.07 47919.71 2018-04-13 14:30:40.000 103 21241.41 236.15 42954.07 47919.72 2018-04-13 14:30:41.000 103 21241.42 236.19 42954.03 47919.67 2018-04-13 14:30:42.000 103 21241.43 236.19 42954.00 47919.71 2018-04-13 14:30:43.000 103 21241.47 236.20 42954.01 47919.68 2018-04-13 14:30:44.000 103 21241.48 236.20 42953.98 47919.71 2018-04-13 14:30:45.000 103 21241.50 236.19 42953.98 47919.69 2018-04-13 14:30:46.000 103 21241.52 236.17 42953.98 47919.70 2018-04-13 14:30:47.000 103 21241.51 236.19 42953.97 47919.68 2018-04-13 14:30:48.000 103 21241.50 236.17 42953.97 47919.70 2018-04-13 14:30:49.000 103 21241.53 236.17 42953.98 47919.69 2018-04-13 14:30:50.000 103 21241.51 236.17 42953.99 47919.72 2018-04-13 14:30:51.000 103 21241.47 236.17 42953.97 47919.69 2018-04-13 14:30:52.000 103 21241.41 236.25 42953.97 47919.66 2018-04-13 14:30:53.000 103 21241.37 236.30 42953.93 47919.61 2018-04-13 14:30:54.000 103 21241.36 236.32 42953.88 47919.62 2018-04-13 14:30:55.000 103 21241.34 236.32 42953.83 47919.54 2018-04-13 14:30:56.000 103 21241.32 236.33 42953.84 47919.52 2018-04-13 14:30:57.000 103 21241.29 236.32 42953.81 47919.48 2018-04-13 14:30:58.000 103 21241.31 236.37 42953.78 47919.48 2018-04-13 14:30:59.000 103 21241.32 236.38 42953.78 47919.45 2018-04-13 14:31:00.000 103 21241.32 236.39 42953.76 47919.46 2018-04-13 14:31:01.000 103 21241.32 236.35 42953.74 47919.43 2018-04-13 14:31:02.000 103 21241.31 236.33 42953.74 47919.42 2018-04-13 14:31:03.000 103 21241.32 236.31 42953.80 47919.43 2018-04-13 14:31:04.000 103 21241.31 236.30 42953.79 47919.47 2018-04-13 14:31:05.000 103 21241.33 236.32 42953.78 47919.50 2018-04-13 14:31:06.000 103 21241.36 236.29 42953.83 47919.50 2018-04-13 14:31:07.000 103 21241.37 236.30 42953.83 47919.46 2018-04-13 14:31:08.000 103 21241.40 236.31 42953.82 47919.50 2018-04-13 14:31:09.000 103 21241.44 236.28 42953.83 47919.51 2018-04-13 14:31:10.000 103 21241.42 236.28 42953.81 47919.54 2018-04-13 14:31:11.000 103 21241.43 236.25 42953.84 47919.57 2018-04-13 14:31:12.000 103 21241.47 236.22 42953.84 47919.57 2018-04-13 14:31:13.000 103 21241.50 236.20 42953.87 47919.60 2018-04-13 14:31:14.000 103 21241.54 236.19 42953.91 47919.61 2018-04-13 14:31:15.000 103 21241.56 236.18 42953.92 47919.65 2018-04-13 14:31:16.000 103 21241.56 236.17 42953.93 47919.70 2018-04-13 14:31:17.000 103 21241.57 236.16 42953.95 47919.70 2018-04-13 14:31:18.000 103 21241.59 236.12 42954.00 47919.73 2018-04-13 14:31:19.000 103 21241.58 236.10 42954.01 47919.72 2018-04-13 14:31:20.000 103 21241.56 236.10 42954.06 47919.79 2018-04-13 14:31:21.000 103 21241.58 236.11 42954.06 47919.80 2018-04-13 14:31:22.000 103 21241.62 236.11 42954.13 47919.82 2018-04-13 14:31:23.000 103 21241.61 236.10 42954.10 47919.84 2018-04-13 14:31:24.000 103 21241.59 236.10 42954.10 47919.88 2018-04-13 14:31:25.000 103 21241.59 236.11 42954.12 47919.86 2018-04-13 14:31:26.000 103 21241.62 236.10 42954.10 47919.91 2018-04-13 14:31:27.000 103 21241.63 236.06 42954.13 47919.88 2018-04-13 14:31:28.000 103 21241.61 236.07 42954.15 47919.91 2018-04-13 14:31:29.000 103 21241.61 236.10 42954.15 47919.94 2018-04-13 14:31:30.000 103 21241.62 236.11 42954.16 47919.94 2018-04-13 14:31:31.000 103 21241.61 236.09 42954.16 47919.93 2018-04-13 14:31:32.000 103 21241.61 236.07 42954.17 47919.94 2018-04-13 14:31:33.000 103 21241.59 236.10 42954.17 47919.93 2018-04-13 14:31:34.000 103 21241.60 236.12 42954.17 47919.93 2018-04-13 14:31:35.000 103 21241.61 236.10 42954.18 47919.92 2018-04-13 14:31:36.000 103 21241.57 236.10 42954.19 47919.91 2018-04-13 14:31:37.000 103 21241.58 236.08 42954.18 47919.90 2018-04-13 14:31:38.000 103 21241.57 236.05 42954.18 47919.95 2018-04-13 14:31:39.000 103 21241.55 236.06 42954.20 47919.90 2018-04-13 14:31:40.000 103 21241.55 236.08 42954.19 47919.91 2018-04-13 14:31:41.000 103 21241.58 236.11 42954.21 47919.92 2018-04-13 14:31:42.000 103 21241.55 236.11 42954.20 47919.94 2018-04-13 14:31:43.000 103 21241.58 236.14 42954.19 47919.95 2018-04-13 14:31:44.000 103 21241.61 236.20 42954.21 47919.93 2018-04-13 14:31:45.000 103 21241.59 236.24 42954.22 47919.95 2018-04-13 14:31:46.000 103 21241.66 236.23 42954.21 47919.94 2018-04-13 14:31:47.000 103 21241.70 236.21 42954.17 47919.96 2018-04-13 14:31:48.000 103 21241.70 236.22 42954.19 47919.94 2018-04-13 14:31:49.000 103 21241.72 236.25 42954.16 47919.94 2018-04-13 14:31:50.000 103 21241.72 236.27 42954.19 47919.97 2018-04-13 14:31:51.000 103 21241.75 236.28 42954.18 47919.94 2018-04-13 14:31:52.000 103 21241.80 236.29 42954.17 47920.00 2018-04-13 14:31:53.000 103 21241.84 236.28 42954.17 47920.00 2018-04-13 14:31:54.000 103 21241.85 236.27 42954.17 47919.98 2018-04-13 14:31:55.000 103 21241.87 236.27 42954.18 47920.02 2018-04-13 14:31:56.000 103 21241.92 236.26 42954.20 47920.03 2018-04-13 14:31:57.000 103 21241.90 236.26 42954.19 47920.04 2018-04-13 14:31:58.000 103 21241.90 236.28 42954.17 47920.03 2018-04-13 14:31:59.000 103 21241.90 236.28 42954.19 47920.07 2018-04-13 14:32:00.000 103 21241.91 236.26 42954.20 47920.07 2018-04-13 14:32:01.000 103 21241.91 236.25 42954.20 47920.07 2018-04-13 14:32:02.000 103 21241.93 236.24 42954.18 47920.04 2018-04-13 14:32:03.000 103 21241.95 236.25 42954.19 47920.07 2018-04-13 14:32:04.000 103 21241.94 236.24 42954.21 47920.08 2018-04-13 14:32:05.000 103 21241.90 236.25 42954.18 47920.06 2018-04-13 14:32:06.000 103 21241.86 236.24 42954.21 47920.05 2018-04-13 14:32:07.000 103 21241.84 236.20 42954.20 47920.04 2018-04-13 14:32:08.000 103 21241.81 236.18 42954.23 47920.03 2018-04-13 14:32:09.000 103 21241.79 236.22 42954.25 47920.02 2018-04-13 14:32:10.000 103 21241.80 236.20 42954.24 47920.04 2018-04-13 14:32:11.000 103 21241.78 236.20 42954.22 47920.05 2018-04-13 14:32:12.000 103 21241.75 236.18 42954.19 47920.02 2018-04-13 14:32:13.000 103 21241.72 236.18 42954.21 47920.02 2018-04-13 14:32:14.000 103 21241.70 236.19 42954.23 47920.00 2018-04-13 14:32:15.000 103 21241.66 236.22 42954.24 47920.00 2018-04-13 14:32:16.000 103 21241.62 236.23 42954.22 47919.94 2018-04-13 14:32:17.000 103 21241.56 236.24 42954.19 47919.92 2018-04-13 14:32:18.000 103 21241.52 236.28 42954.12 47919.85 2018-04-13 14:32:19.000 103 21241.48 236.28 42954.09 47919.80 2018-04-13 14:32:20.000 103 21241.49 236.26 42954.07 47919.79 2018-04-13 14:32:21.000 103 21241.49 236.25 42954.03 47919.78 2018-04-13 14:32:22.000 103 21241.47 236.26 42954.04 47919.72 2018-04-13 14:32:23.000 103 21241.51 236.25 42954.02 47919.74 2018-04-13 14:32:24.000 103 21241.51 236.28 42954.00 47919.73 2018-04-13 14:32:25.000 103 21241.52 236.26 42954.01 47919.73 2018-04-13 14:32:26.000 103 21241.50 236.26 42954.04 47919.73 2018-04-13 14:32:27.000 103 21241.49 236.21 42954.04 47919.74 2018-04-13 14:32:28.000 103 21241.44 236.22 42954.06 47919.71 2018-04-13 14:32:29.000 103 21241.41 236.26 42954.09 47919.72 2018-04-13 14:32:30.000 103 21241.38 236.27 42954.10 47919.73 2018-04-13 14:32:31.000 103 21241.38 236.29 42954.09 47919.73 2018-04-13 14:32:32.000 103 21241.32 236.34 42954.08 47919.74 2018-04-13 14:32:33.000 103 21241.27 236.39 42954.08 47919.71 2018-04-13 14:32:34.000 103 21241.26 236.42 42954.08 47919.68 2018-04-13 14:32:35.000 103 21241.24 236.43 42954.07 47919.67 2018-04-13 14:32:36.000 103 21241.25 236.37 42954.06 47919.70 2018-04-13 14:32:37.000 103 21241.21 236.35 42954.08 47919.65 2018-04-13 14:32:38.000 103 21241.23 236.33 42954.06 47919.66 2018-04-13 14:32:39.000 103 21241.24 236.29 42954.12 47919.65 2018-04-13 14:32:40.000 103 21241.24 236.24 42954.13 47919.70 2018-04-13 14:32:41.000 103 21241.26 236.19 42954.13 47919.70 2018-04-13 14:32:42.000 103 21241.25 236.19 42954.14 47919.73 2018-04-13 14:32:43.000 103 21241.25 236.24 42954.14 47919.74 2018-04-13 14:32:44.000 103 21241.22 236.35 42954.14 47919.74 2018-04-13 14:32:45.000 103 21241.21 236.45 42954.06 47919.68 2018-04-13 14:32:46.000 103 21241.19 236.52 42953.98 47919.64 2018-04-13 14:32:47.000 103 21241.17 236.55 42953.95 47919.55 2018-04-13 14:32:48.000 103 21241.19 236.55 42953.93 47919.54 2018-04-13 14:32:49.000 103 21241.20 236.58 42953.91 47919.48 2018-04-13 14:32:50.000 103 21241.17 236.61 42953.87 47919.48 2018-04-13 14:32:51.000 103 21241.18 236.62 42953.85 47919.45 2018-04-13 14:32:52.000 103 21241.20 236.63 42953.81 47919.42 2018-04-13 14:32:53.000 103 21241.18 236.66 42953.78 47919.44 2018-04-13 14:32:54.000 103 21241.22 236.64 42953.80 47919.43 2018-04-13 14:32:55.000 103 21241.25 236.59 42953.83 47919.42 2018-04-13 14:32:56.000 103 21241.22 236.51 42953.83 47919.41 2018-04-13 14:32:57.000 103 21241.25 236.45 42953.87 47919.48 2018-04-13 14:32:58.000 103 21241.21 236.41 42953.93 47919.53 2018-04-13 14:32:59.000 103 21241.19 236.42 42953.97 47919.55 2018-04-13 14:33:00.000 103 21241.15 236.48 42953.94 47919.59 2018-04-13 14:33:01.000 103 21241.12 236.57 42953.90 47919.54 2018-04-13 14:33:02.000 103 21241.09 236.61 42953.89 47919.52 2018-04-13 14:33:03.000 103 21241.05 236.64 42953.86 47919.44 2018-04-13 14:33:04.000 103 21241.01 236.67 42953.83 47919.43 2018-04-13 14:33:05.000 103 21241.00 236.66 42953.85 47919.37 2018-04-13 14:33:06.000 103 21241.02 236.69 42953.82 47919.37 2018-04-13 14:33:07.000 103 21241.01 236.69 42953.79 47919.35 2018-04-13 14:33:08.000 103 21241.02 236.68 42953.78 47919.34 2018-04-13 14:33:09.000 103 21241.01 236.68 42953.77 47919.31 2018-04-13 14:33:10.000 103 21240.99 236.70 42953.81 47919.36 2018-04-13 14:33:11.000 103 21240.98 236.69 42953.83 47919.31 2018-04-13 14:33:12.000 103 21240.98 236.73 42953.81 47919.35 2018-04-13 14:33:13.000 103 21240.98 236.79 42953.79 47919.30 2018-04-13 14:33:14.000 103 21240.97 236.77 42953.79 47919.33 2018-04-13 14:33:15.000 103 21240.95 236.76 42953.77 47919.29 2018-04-13 14:33:16.000 103 21240.96 236.75 42953.75 47919.28 2018-04-13 14:33:17.000 103 21240.96 236.76 42953.74 47919.24 2018-04-13 14:33:18.000 103 21240.90 236.76 42953.72 47919.29 2018-04-13 14:33:19.000 103 21240.88 236.78 42953.74 47919.24 2018-04-13 14:33:20.000 103 21240.89 236.76 42953.73 47919.24 2018-04-13 14:33:21.000 103 21240.87 236.75 42953.74 47919.26 2018-04-13 14:33:22.000 103 21240.87 236.77 42953.77 47919.26 2018-04-13 14:33:23.000 103 21240.90 236.78 42953.77 47919.25 2018-04-13 14:33:24.000 103 21240.90 236.82 42953.78 47919.23 2018-04-13 14:33:25.000 103 21240.91 236.84 42953.77 47919.24 2018-04-13 14:33:26.000 103 21240.91 236.83 42953.79 47919.25 2018-04-13 14:33:27.000 103 21240.91 236.85 42953.76 47919.26 2018-04-13 14:33:28.000 103 21240.93 236.84 42953.76 47919.30 2018-04-13 14:33:29.000 103 21240.91 236.84 42953.74 47919.25 2018-04-13 14:33:30.000 103 21240.94 236.82 42953.74 47919.25 2018-04-13 14:33:31.000 103 21240.96 236.80 42953.73 47919.26 2018-04-13 14:33:32.000 103 21240.98 236.76 42953.79 47919.25 2018-04-13 14:33:33.000 103 21241.01 236.76 42953.81 47919.26 2018-04-13 14:33:34.000 103 21241.02 236.79 42953.81 47919.31 2018-04-13 14:33:35.000 103 21241.05 236.79 42953.75 47919.30 2018-04-13 14:33:36.000 103 21241.05 236.80 42953.75 47919.33 2018-04-13 14:33:37.000 103 21241.06 236.81 42953.74 47919.34 2018-04-13 14:33:38.000 103 21241.02 236.80 42953.72 47919.31 2018-04-13 14:33:39.000 103 21241.04 236.77 42953.71 47919.31 2018-04-13 14:33:40.000 103 21241.04 236.77 42953.73 47919.30 2018-04-13 14:33:41.000 103 21241.06 236.77 42953.75 47919.32 2018-04-13 14:33:42.000 103 21241.04 236.78 42953.76 47919.32 2018-04-13 14:33:43.000 103 21241.06 236.76 42953.75 47919.34 2018-04-13 14:33:44.000 103 21241.07 236.76 42953.75 47919.34 2018-04-13 14:33:45.000 103 21241.10 236.82 42953.74 47919.34 2018-04-13 14:33:46.000 103 21241.10 236.85 42953.72 47919.31 2018-04-13 14:33:47.000 103 21241.08 236.88 42953.68 47919.28 2018-04-13 14:33:48.000 103 21241.09 236.89 42953.61 47919.26 2018-04-13 14:33:49.000 103 21241.13 236.91 42953.58 47919.22 2018-04-13 14:33:50.000 103 21241.10 236.99 42953.55 47919.21 2018-04-13 14:33:51.000 103 21241.06 237.02 42953.51 47919.15 2018-04-13 14:33:52.000 103 21241.05 237.08 42953.46 47919.10 2018-04-13 14:33:53.000 103 21241.05 237.13 42953.40 47919.04 2018-04-13 14:33:54.000 103 21241.03 237.13 42953.33 47919.00 2018-04-13 14:33:55.000 103 21241.03 237.10 42953.32 47918.91 2018-04-13 14:33:56.000 103 21241.05 237.05 42953.33 47918.93 2018-04-13 14:33:57.000 103 21241.03 237.01 42953.32 47918.92 2018-04-13 14:33:58.000 103 21241.03 237.01 42953.32 47918.94 2018-04-13 14:33:59.000 103 21240.99 237.00 42953.33 47918.93 2018-04-13 14:34:00.000 103 21241.00 236.97 42953.36 47918.92 2018-04-13 14:34:01.000 103 21241.01 236.94 42953.35 47918.90 2018-04-13 14:34:02.000 103 21241.01 236.86 42953.39 47918.94 2018-04-13 14:34:03.000 103 21241.03 236.80 42953.42 47918.96 2018-04-13 14:34:04.000 103 21241.07 236.79 42953.44 47919.02 2018-04-13 14:34:05.000 103 21241.10 236.77 42953.48 47919.04 2018-04-13 14:34:06.000 103 21241.08 236.75 42953.53 47919.07 2018-04-13 14:34:07.000 103 21241.12 236.74 42953.55 47919.11 2018-04-13 14:34:08.000 103 21241.09 236.77 42953.57 47919.14 2018-04-13 14:34:09.000 103 21241.04 236.80 42953.54 47919.12 2018-04-13 14:34:10.000 103 21241.00 236.83 42953.53 47919.15 2018-04-13 14:34:11.000 103 21241.00 236.87 42953.54 47919.12 2018-04-13 14:34:12.000 103 21241.01 236.85 42953.53 47919.09 2018-04-13 14:34:13.000 103 21241.04 236.82 42953.52 47919.10 2018-04-13 14:34:14.000 103 21241.07 236.80 42953.55 47919.14 2018-04-13 14:34:15.000 103 21241.09 236.76 42953.58 47919.15 2018-04-13 14:34:16.000 103 21241.09 236.74 42953.59 47919.18 2018-04-13 14:34:17.000 103 21241.10 236.73 42953.64 47919.19 2018-04-13 14:34:18.000 103 21241.12 236.73 42953.62 47919.18 2018-04-13 14:34:19.000 103 21241.11 236.74 42953.63 47919.21 2018-04-13 14:34:20.000 103 21241.11 236.73 42953.63 47919.25 2018-04-13 14:34:21.000 103 21241.07 236.76 42953.62 47919.23 2018-04-13 14:34:22.000 103 21241.07 236.74 42953.65 47919.26 2018-04-13 14:34:23.000 103 21241.10 236.73 42953.68 47919.22 2018-04-13 14:34:24.000 103 21241.12 236.67 42953.70 47919.26 2018-04-13 14:34:25.000 103 21241.11 236.64 42953.70 47919.28 2018-04-13 14:34:26.000 103 21241.10 236.62 42953.72 47919.33 2018-04-13 14:34:27.000 103 21241.11 236.60 42953.78 47919.35 2018-04-13 14:34:28.000 103 21241.11 236.55 42953.80 47919.39 2018-04-13 14:34:29.000 103 21241.11 236.54 42953.84 47919.41 2018-04-13 14:34:30.000 103 21241.10 236.50 42953.86 47919.43 2018-04-13 14:34:31.000 103 21241.07 236.50 42953.90 47919.45 2018-04-13 14:34:32.000 103 21241.01 236.47 42953.92 47919.45 2018-04-13 14:34:33.000 103 21241.00 236.44 42953.91 47919.43 2018-04-13 14:34:34.000 103 21241.03 236.46 42953.93 47919.50 2018-04-13 14:34:35.000 103 21241.04 236.49 42953.95 47919.51 2018-04-13 14:34:36.000 103 21241.06 236.51 42953.96 47919.50 2018-04-13 14:34:37.000 103 21241.01 236.51 42953.94 47919.52 2018-04-13 14:34:38.000 103 21241.01 236.51 42953.93 47919.47 2018-04-13 14:34:39.000 103 21241.04 236.49 42953.90 47919.45 2018-04-13 14:34:40.000 103 21241.05 236.49 42953.87 47919.44 2018-04-13 14:34:41.000 103 21241.04 236.50 42953.88 47919.44 2018-04-13 14:34:42.000 103 21241.02 236.51 42953.87 47919.41 2018-04-13 14:34:43.000 103 21241.04 236.50 42953.81 47919.38 2018-04-13 14:34:44.000 103 21241.01 236.51 42953.81 47919.40 2018-04-13 14:34:45.000 103 21240.99 236.48 42953.82 47919.39 2018-04-13 14:34:46.000 103 21240.98 236.49 42953.78 47919.35 2018-04-13 14:34:47.000 103 21240.97 236.52 42953.81 47919.35 2018-04-13 14:34:48.000 103 21240.94 236.54 42953.81 47919.32 2018-04-13 14:34:49.000 103 21240.95 236.53 42953.80 47919.31 2018-04-13 14:34:50.000 103 21240.97 236.48 42953.80 47919.33 2018-04-13 14:34:51.000 103 21240.94 236.47 42953.83 47919.33 2018-04-13 14:34:52.000 103 21240.94 236.49 42953.85 47919.34 2018-04-13 14:34:53.000 103 21240.97 236.49 42953.88 47919.35 2018-04-13 14:34:54.000 103 21240.97 236.50 42953.91 47919.37 2018-04-13 14:34:55.000 103 21240.96 236.52 42953.94 47919.39 2018-04-13 14:34:56.000 103 21240.96 236.50 42953.93 47919.43 2018-04-13 14:34:57.000 103 21240.98 236.52 42953.93 47919.45 2018-04-13 14:34:58.000 103 21240.96 236.54 42953.96 47919.46 2018-04-13 14:34:59.000 103 21240.94 236.55 42953.97 47919.43 2018-04-13 14:35:00.000 103 21240.93 236.55 42953.97 47919.45 2018-04-13 14:35:01.000 103 21240.92 236.54 42953.95 47919.46 2018-04-13 14:35:02.000 103 21240.92 236.53 42953.96 47919.45 2018-04-13 14:35:03.000 103 21240.93 236.52 42953.97 47919.44 2018-04-13 14:35:04.000 103 21240.91 236.54 42953.98 47919.46 2018-04-13 14:35:05.000 103 21240.90 236.53 42953.99 47919.43 2018-04-13 14:35:06.000 103 21240.91 236.53 42953.96 47919.46 2018-04-13 14:35:07.000 103 21240.92 236.55 42953.96 47919.46 2018-04-13 14:35:08.000 103 21240.95 236.57 42953.96 47919.48 2018-04-13 14:35:09.000 103 21241.00 236.58 42953.98 47919.47 2018-04-13 14:35:10.000 103 21241.02 236.57 42953.95 47919.49 2018-04-13 14:35:11.000 103 21241.05 236.60 42953.98 47919.49 2018-04-13 14:35:12.000 103 21241.08 236.63 42953.99 47919.51 2018-04-13 14:35:13.000 103 21241.11 236.65 42953.96 47919.49 2018-04-13 14:35:14.000 103 21241.08 236.72 42953.95 47919.55 2018-04-13 14:35:15.000 103 21241.09 236.79 42953.90 47919.53 2018-04-13 14:35:16.000 103 21241.09 236.86 42953.89 47919.52 2018-04-13 14:35:17.000 103 21241.09 236.87 42953.85 47919.48 2018-04-13 14:35:18.000 103 21241.10 236.84 42953.89 47919.44 2018-04-13 14:35:19.000 103 21241.14 236.83 42953.90 47919.47 2018-04-13 14:35:20.000 103 21241.14 236.83 42953.89 47919.49 2018-04-13 14:35:21.000 103 21241.19 236.77 42953.91 47919.51 2018-04-13 14:35:22.000 103 21241.22 236.75 42953.95 47919.55 2018-04-13 14:35:23.000 103 21241.24 236.73 42953.96 47919.59 2018-04-13 14:35:24.000 103 21241.26 236.69 42953.99 47919.64 2018-04-13 14:35:25.000 103 21241.28 236.69 42954.02 47919.66 2018-04-13 14:35:26.000 103 21241.31 236.66 42954.08 47919.71 2018-04-13 14:35:27.000 103 21241.32 236.63 42954.08 47919.74 2018-04-13 14:35:28.000 103 21241.36 236.59 42954.13 47919.80 2018-04-13 14:35:29.000 103 21241.42 236.56 42954.19 47919.79 2018-04-13 14:35:30.000 103 21241.46 236.58 42954.19 47919.88 2018-04-13 14:35:31.000 103 21241.47 236.57 42954.21 47919.88 2018-04-13 14:35:32.000 103 21241.50 236.56 42954.26 47919.94 2018-04-13 14:35:33.000 103 21241.50 236.55 42954.29 47919.95 2018-04-13 14:35:34.000 103 21241.48 236.53 42954.28 47919.96 2018-04-13 14:35:35.000 103 21241.47 236.54 42954.33 47920.00 2018-04-13 14:35:36.000 103 21241.47 236.55 42954.36 47920.00 2018-04-13 14:35:37.000 103 21241.44 236.57 42954.34 47919.99 2018-04-13 14:35:38.000 103 21241.41 236.60 42954.34 47919.99 2018-04-13 14:35:39.000 103 21241.40 236.64 42954.32 47919.96 2018-04-13 14:35:40.000 103 21241.40 236.65 42954.23 47919.99 2018-04-13 14:35:41.000 103 21241.44 236.68 42954.21 47919.90 2018-04-13 14:35:42.000 103 21241.42 236.69 42954.21 47919.93 2018-04-13 14:35:43.000 103 21241.41 236.71 42954.19 47919.88 2018-04-13 14:35:44.000 103 21241.41 236.72 42954.16 47919.86 2018-04-13 14:35:45.000 103 21241.39 236.70 42954.14 47919.83 2018-04-13 14:35:46.000 103 21241.40 236.69 42954.16 47919.85 2018-04-13 14:35:47.000 103 21241.42 236.64 42954.18 47919.85 2018-04-13 14:35:48.000 103 21241.46 236.59 42954.23 47919.88 2018-04-13 14:35:49.000 103 21241.49 236.58 42954.26 47919.92 2018-04-13 14:35:50.000 103 21241.47 236.64 42954.23 47919.94 2018-04-13 14:35:51.000 103 21241.41 236.76 42954.19 47919.93 2018-04-13 14:35:52.000 103 21241.41 236.82 42954.11 47919.86 2018-04-13 14:35:53.000 103 21241.39 236.87 42954.06 47919.80 2018-04-13 14:35:54.000 103 21241.38 236.89 42954.03 47919.74 2018-04-13 14:35:55.000 103 21241.39 236.87 42954.04 47919.72 2018-04-13 14:35:56.000 103 21241.40 236.83 42954.00 47919.69 2018-04-13 14:35:57.000 103 21241.43 236.80 42954.02 47919.73 2018-04-13 14:35:58.000 103 21241.42 236.79 42954.03 47919.69 2018-04-13 14:35:59.000 103 21241.42 236.79 42954.01 47919.71 2018-04-13 14:36:00.000 103 21241.40 236.78 42954.00 47919.69 2018-04-13 14:36:01.000 103 21241.40 236.73 42954.02 47919.67 2018-04-13 14:36:02.000 103 21241.37 236.68 42954.02 47919.69 2018-04-13 14:36:03.000 103 21241.37 236.65 42954.01 47919.70 2018-04-13 14:36:04.000 103 21241.38 236.64 42954.03 47919.71 2018-04-13 14:36:05.000 103 21241.37 236.71 42954.04 47919.71 2018-04-13 14:36:06.000 103 21241.36 236.73 42954.02 47919.71 2018-04-13 14:36:07.000 103 21241.34 236.71 42954.00 47919.65 2018-04-13 14:36:08.000 103 21241.32 236.71 42954.01 47919.68 2018-04-13 14:36:09.000 103 21241.30 236.68 42953.99 47919.66 2018-04-13 14:36:10.000 103 21241.35 236.70 42954.00 47919.69 2018-04-13 14:36:11.000 103 21241.35 236.70 42953.98 47919.67 2018-04-13 14:36:12.000 103 21241.40 236.71 42953.97 47919.67 2018-04-13 14:36:13.000 103 21241.43 236.74 42953.94 47919.66 2018-04-13 14:36:14.000 103 21241.44 236.76 42953.95 47919.67 2018-04-13 14:36:15.000 103 21241.42 236.80 42953.93 47919.67 2018-04-13 14:36:16.000 103 21241.43 236.83 42953.93 47919.62 2018-04-13 14:36:17.000 103 21241.43 236.83 42953.91 47919.63 2018-04-13 14:36:18.000 103 21241.49 236.77 42953.91 47919.61 2018-04-13 14:36:19.000 103 21241.54 236.70 42953.92 47919.64 2018-04-13 14:36:20.000 103 21241.58 236.65 42953.90 47919.67 2018-04-13 14:36:21.000 103 21241.59 236.64 42953.94 47919.70 2018-04-13 14:36:22.000 103 21241.63 236.62 42954.00 47919.75 2018-04-13 14:36:23.000 103 21241.66 236.59 42954.00 47919.75 2018-04-13 14:36:24.000 103 21241.62 236.60 42953.98 47919.78 2018-04-13 14:36:25.000 103 21241.60 236.59 42953.98 47919.77 2018-04-13 14:36:26.000 103 21241.59 236.58 42954.02 47919.78 2018-04-13 14:36:27.000 103 21241.56 236.56 42954.01 47919.80 2018-04-13 14:36:28.000 103 21241.53 236.54 42954.05 47919.81 2018-04-13 14:36:29.000 103 21241.51 236.52 42954.08 47919.77 2018-04-13 14:36:30.000 103 21241.50 236.50 42954.09 47919.82 2018-04-13 14:36:31.000 103 21241.52 236.51 42954.14 47919.82 2018-04-13 14:36:32.000 103 21241.54 236.55 42954.13 47919.84 2018-04-13 14:36:33.000 103 21241.48 236.62 42954.09 47919.84 2018-04-13 14:36:34.000 103 21241.46 236.70 42954.05 47919.76 2018-04-13 14:36:35.000 103 21241.44 236.73 42953.99 47919.76 2018-04-13 14:36:36.000 103 21241.43 236.76 42953.93 47919.70 2018-04-13 14:36:37.000 103 21241.43 236.77 42953.89 47919.65 2018-04-13 14:36:38.000 103 21241.46 236.77 42953.86 47919.64 2018-04-13 14:36:39.000 103 21241.46 236.78 42953.82 47919.59 2018-04-13 14:36:40.000 103 21241.46 236.79 42953.81 47919.57 2018-04-13 14:36:41.000 103 21241.44 236.78 42953.81 47919.52 2018-04-13 14:36:42.000 103 21241.47 236.74 42953.79 47919.53 2018-04-13 14:36:43.000 103 21241.46 236.72 42953.83 47919.53 2018-04-13 14:36:44.000 103 21241.49 236.73 42953.83 47919.55 2018-04-13 14:36:45.000 103 21241.49 236.74 42953.82 47919.60 2018-04-13 14:36:46.000 103 21241.49 236.72 42953.84 47919.55 2018-04-13 14:36:47.000 103 21241.48 236.72 42953.81 47919.56 2018-04-13 14:36:48.000 103 21241.49 236.73 42953.82 47919.59 2018-04-13 14:36:49.000 103 21241.53 236.73 42953.84 47919.60 2018-04-13 14:36:50.000 103 21241.50 236.74 42953.83 47919.58 2018-04-13 14:36:51.000 103 21241.50 236.73 42953.85 47919.57 2018-04-13 14:36:52.000 103 21241.49 236.72 42953.83 47919.59 2018-04-13 14:36:53.000 103 21241.49 236.72 42953.83 47919.56 2018-04-13 14:36:54.000 103 21241.48 236.75 42953.83 47919.58 2018-04-13 14:36:55.000 103 21241.47 236.76 42953.82 47919.59 2018-04-13 14:36:56.000 103 21241.45 236.80 42953.81 47919.57 2018-04-13 14:36:57.000 103 21241.44 236.78 42953.79 47919.52 2018-04-13 14:36:58.000 103 21241.44 236.78 42953.79 47919.56 2018-04-13 14:36:59.000 103 21241.46 236.74 42953.80 47919.53 2018-04-13 14:37:00.000 103 21241.47 236.72 42953.82 47919.59 2018-04-13 14:37:01.000 103 21241.49 236.72 42953.85 47919.61 2018-04-13 14:37:02.000 103 21241.48 236.72 42953.88 47919.61 2018-04-13 14:37:03.000 103 21241.47 236.74 42953.88 47919.64 2018-04-13 14:37:04.000 103 21241.46 236.79 42953.90 47919.65 2018-04-13 14:37:05.000 103 21241.44 236.83 42953.88 47919.65 2018-04-13 14:37:06.000 103 21241.47 236.86 42953.87 47919.61 2018-04-13 14:37:07.000 103 21241.51 236.87 42953.85 47919.62 2018-04-13 14:37:08.000 103 21241.52 236.88 42953.81 47919.63 2018-04-13 14:37:09.000 103 21241.51 236.86 42953.84 47919.63 2018-04-13 14:37:10.000 103 21241.49 236.86 42953.85 47919.61 2018-04-13 14:37:11.000 103 21241.49 236.87 42953.86 47919.60 2018-04-13 14:37:12.000 103 21241.47 236.87 42953.85 47919.62 2018-04-13 14:37:13.000 103 21241.45 236.87 42953.80 47919.57 2018-04-13 14:37:14.000 103 21241.43 236.92 42953.80 47919.59 2018-04-13 14:37:15.000 103 21241.36 237.05 42953.79 47919.54 2018-04-13 14:37:16.000 103 21241.30 237.15 42953.70 47919.50 2018-04-13 14:37:17.000 103 21241.31 237.17 42953.67 47919.39 2018-04-13 14:37:18.000 103 21241.33 237.08 42953.66 47919.35 2018-04-13 14:37:19.000 103 21241.33 236.98 42953.67 47919.34 2018-04-13 14:37:20.000 103 21241.34 236.87 42953.73 47919.39 2018-04-13 14:37:21.000 103 21241.36 236.83 42953.79 47919.43 2018-04-13 14:37:22.000 103 21241.34 236.83 42953.85 47919.53 2018-04-13 14:37:23.000 103 21241.34 236.80 42953.90 47919.51 2018-04-13 14:37:24.000 103 21241.37 236.82 42953.97 47919.57 2018-04-13 14:37:25.000 103 21241.40 236.79 42953.99 47919.60 2018-04-13 14:37:26.000 103 21241.41 236.80 42953.98 47919.62 2018-04-13 14:37:27.000 103 21241.41 236.80 42953.97 47919.64 2018-04-13 14:37:28.000 103 21241.46 236.78 42953.98 47919.67 2018-04-13 14:37:29.000 103 21241.48 236.81 42953.98 47919.67 2018-04-13 14:37:30.000 103 21241.51 236.83 42953.97 47919.68 2018-04-13 14:37:31.000 103 21241.51 236.86 42953.96 47919.72 2018-04-13 14:37:32.000 103 21241.46 236.92 42953.94 47919.72 2018-04-13 14:37:33.000 103 21241.50 236.94 42953.89 47919.69 2018-04-13 14:37:34.000 103 21241.52 236.99 42953.88 47919.69 2018-04-13 14:37:35.000 103 21241.55 236.97 42953.85 47919.63 2018-04-13 14:37:36.000 103 21241.54 236.93 42953.88 47919.64 2018-04-13 14:37:37.000 103 21241.56 236.90 42953.85 47919.60 2018-04-13 14:37:38.000 103 21241.55 236.85 42953.87 47919.62 2018-04-13 14:37:39.000 103 21241.54 236.76 42953.92 47919.64 2018-04-13 14:37:40.000 103 21241.57 236.70 42953.94 47919.68 2018-04-13 14:37:41.000 103 21241.58 236.66 42954.01 47919.71 2018-04-13 14:37:42.000 103 21241.61 236.63 42954.05 47919.76 2018-04-13 14:37:43.000 103 21241.64 236.60 42954.05 47919.82 2018-04-13 14:37:44.000 103 21241.63 236.62 42954.09 47919.84 2018-04-13 14:37:45.000 103 21241.64 236.64 42954.11 47919.84 2018-04-13 14:37:46.000 103 21241.61 236.59 42954.12 47919.87 2018-04-13 14:37:47.000 103 21241.59 236.56 42954.15 47919.91 2018-04-13 14:37:48.000 103 21241.59 236.53 42954.20 47919.93 2018-04-13 14:37:49.000 103 21241.61 236.54 42954.24 47919.93 2018-04-13 14:37:50.000 103 21241.62 236.56 42954.23 47919.97 2018-04-13 14:37:51.000 103 21241.60 236.60 42954.23 47919.96 2018-04-13 14:37:52.000 103 21241.59 236.58 42954.21 47919.99 2018-04-13 14:37:53.000 103 21241.59 236.55 42954.23 47920.00 2018-04-13 14:37:54.000 103 21241.58 236.55 42954.27 47920.00 2018-04-13 14:37:55.000 103 21241.57 236.54 42954.28 47919.98 2018-04-13 14:37:56.000 103 21241.57 236.54 42954.30 47920.00 2018-04-13 14:37:57.000 103 21241.61 236.55 42954.29 47920.03 2018-04-13 14:37:58.000 103 21241.64 236.57 42954.29 47920.02 2018-04-13 14:37:59.000 103 21241.66 236.58 42954.25 47920.05 2018-04-13 14:38:00.000 103 21241.65 236.60 42954.24 47920.04 2018-04-13 14:38:01.000 103 21241.62 236.65 42954.23 47920.06 2018-04-13 14:38:02.000 103 21241.65 236.67 42954.22 47920.02 2018-04-13 14:38:03.000 103 21241.64 236.69 42954.23 47920.06 2018-04-13 14:38:04.000 103 21241.64 236.71 42954.21 47920.00 2018-04-13 14:38:05.000 103 21241.59 236.77 42954.20 47920.01 2018-04-13 14:38:06.000 103 21241.60 236.78 42954.20 47919.97 2018-04-13 14:38:07.000 103 21241.58 236.80 42954.21 47919.93 2018-04-13 14:38:08.000 103 21241.58 236.86 42954.16 47919.93 2018-04-13 14:38:09.000 103 21241.58 236.88 42954.15 47919.87 2018-04-13 14:38:10.000 103 21241.62 236.88 42954.13 47919.90 2018-04-13 14:38:11.000 103 21241.63 236.85 42954.13 47919.87 2018-04-13 14:38:12.000 103 21241.67 236.81 42954.12 47919.88 2018-04-13 14:38:13.000 103 21241.64 236.76 42954.10 47919.93 2018-04-13 14:38:14.000 103 21241.65 236.74 42954.14 47919.94 2018-04-13 14:38:15.000 103 21241.63 236.73 42954.19 47919.99 2018-04-13 14:38:16.000 103 21241.59 236.73 42954.21 47919.98 2018-04-13 14:38:17.000 103 21241.60 236.73 42954.23 47919.99 2018-04-13 14:38:18.000 103 21241.58 236.77 42954.25 47920.02 2018-04-13 14:38:19.000 103 21241.56 236.79 42954.23 47920.01 2018-04-13 14:38:20.000 103 21241.50 236.85 42954.23 47919.95 2018-04-13 14:38:21.000 103 21241.51 236.84 42954.26 47919.96 2018-04-13 14:38:22.000 103 21241.50 236.85 42954.24 47919.95 2018-04-13 14:38:23.000 103 21241.54 236.83 42954.24 47919.92 2018-04-13 14:38:24.000 103 21241.56 236.82 42954.21 47919.95 2018-04-13 14:38:25.000 103 21241.62 236.80 42954.22 47919.95 2018-04-13 14:38:26.000 103 21241.66 236.79 42954.23 47919.98 2018-04-13 14:38:27.000 103 21241.67 236.76 42954.23 47920.00 2018-04-13 14:38:28.000 103 21241.68 236.76 42954.23 47920.04 2018-04-13 14:38:29.000 103 21241.67 236.78 42954.26 47920.03 2018-04-13 14:38:30.000 103 21241.65 236.77 42954.27 47920.05 2018-04-13 14:38:31.000 103 21241.61 236.80 42954.25 47920.02 2018-04-13 14:38:32.000 103 21241.60 236.83 42954.22 47920.00 2018-04-13 14:38:33.000 103 21241.60 236.85 42954.25 47920.00 2018-04-13 14:38:34.000 103 21241.58 236.85 42954.23 47920.00 2018-04-13 14:38:35.000 103 21241.57 236.85 42954.20 47919.97 2018-04-13 14:38:36.000 103 21241.54 236.84 42954.19 47919.94 2018-04-13 14:38:37.000 103 21241.57 236.83 42954.20 47919.96 2018-04-13 14:38:38.000 103 21241.55 236.83 42954.19 47919.95 2018-04-13 14:38:39.000 103 21241.58 236.80 42954.20 47919.92 2018-04-13 14:38:40.000 103 21241.59 236.82 42954.22 47919.96 2018-04-13 14:38:41.000 103 21241.58 236.82 42954.22 47919.93 2018-04-13 14:38:42.000 103 21241.64 236.83 42954.20 47919.97 2018-04-13 14:38:43.000 103 21241.69 236.80 42954.20 47920.00 2018-04-13 14:38:44.000 103 21241.70 236.79 42954.19 47920.03 2018-04-13 14:38:45.000 103 21241.68 236.78 42954.26 47920.03 2018-04-13 14:38:46.000 103 21241.71 236.77 42954.27 47920.04 2018-04-13 14:38:47.000 103 21241.71 236.79 42954.28 47920.06 2018-04-13 14:38:48.000 103 21241.72 236.80 42954.26 47920.07 2018-04-13 14:38:49.000 103 21241.71 236.84 42954.26 47920.10 2018-04-13 14:38:50.000 103 21241.72 236.83 42954.23 47920.04 2018-04-13 14:38:51.000 103 21241.69 236.83 42954.19 47920.05 2018-04-13 14:38:52.000 103 21241.67 236.84 42954.23 47920.04 2018-04-13 14:38:53.000 103 21241.66 236.84 42954.23 47920.00 2018-04-13 14:38:54.000 103 21241.67 236.85 42954.21 47920.00 2018-04-13 14:38:55.000 103 21241.67 236.90 42954.21 47919.97 2018-04-13 14:38:56.000 103 21241.62 236.97 42954.16 47919.97 2018-04-13 14:38:57.000 103 21241.61 236.98 42954.13 47919.92 2018-04-13 14:38:58.000 103 21241.63 237.01 42954.07 47919.91 2018-04-13 14:38:59.000 103 21241.63 237.02 42954.08 47919.88 2018-04-13 14:39:00.000 103 21241.62 237.01 42954.06 47919.84 2018-04-13 14:39:01.000 103 21241.64 237.00 42954.08 47919.83 2018-04-13 14:39:02.000 103 21241.61 237.01 42954.07 47919.84 2018-04-13 14:39:03.000 103 21241.57 237.01 42954.07 47919.81 2018-04-13 14:39:04.000 103 21241.55 237.03 42954.08 47919.84 2018-04-13 14:39:05.000 103 21241.54 237.02 42954.09 47919.81 2018-04-13 14:39:06.000 103 21241.53 237.04 42954.08 47919.83 2018-04-13 14:39:07.000 103 21241.49 237.09 42954.05 47919.78 2018-04-13 14:39:08.000 103 21241.44 237.08 42954.07 47919.81 2018-04-13 14:39:09.000 103 21241.41 237.08 42954.05 47919.76 2018-04-13 14:39:10.000 103 21241.39 237.03 42954.07 47919.78 2018-04-13 14:39:11.000 103 21241.44 237.03 42954.10 47919.78 2018-04-13 14:39:12.000 103 21241.45 237.08 42954.11 47919.77 2018-04-13 14:39:13.000 103 21241.47 237.10 42954.08 47919.81 2018-04-13 14:39:14.000 103 21241.48 237.12 42954.05 47919.82 2018-04-13 14:39:15.000 103 21241.46 237.17 42954.07 47919.81 2018-04-13 14:39:16.000 103 21241.46 237.18 42954.03 47919.80 2018-04-13 14:39:17.000 103 21241.48 237.20 42954.03 47919.76 2018-04-13 14:39:18.000 103 21241.47 237.20 42954.04 47919.78 2018-04-13 14:39:19.000 103 21241.48 237.19 42954.02 47919.76 2018-04-13 14:39:20.000 103 21241.47 237.19 42954.04 47919.77 2018-04-13 14:39:21.000 103 21241.47 237.20 42954.02 47919.78 2018-04-13 14:39:22.000 103 21241.48 237.21 42954.02 47919.82 2018-04-13 14:39:23.000 103 21241.52 237.19 42954.04 47919.79 2018-04-13 14:39:24.000 103 21241.55 237.19 42954.06 47919.78 2018-04-13 14:39:25.000 103 21241.52 237.13 42954.05 47919.80 2018-04-13 14:39:26.000 103 21241.50 237.13 42954.06 47919.83 2018-04-13 14:39:27.000 103 21241.51 237.18 42954.08 47919.81 2018-04-13 14:39:28.000 103 21241.50 237.22 42954.04 47919.84 2018-04-13 14:39:29.000 103 21241.49 237.27 42953.99 47919.80 2018-04-13 14:39:30.000 103 21241.49 237.33 42953.98 47919.75 2018-04-13 14:39:31.000 103 21241.46 237.33 42953.92 47919.69 2018-04-13 14:39:32.000 103 21241.45 237.33 42953.88 47919.65 2018-04-13 14:39:33.000 103 21241.44 237.32 42953.86 47919.60 2018-04-13 14:39:34.000 103 21241.42 237.32 42953.82 47919.56 2018-04-13 14:39:35.000 103 21241.44 237.32 42953.80 47919.55 2018-04-13 14:39:36.000 103 21241.43 237.31 42953.82 47919.54 2018-04-13 14:39:37.000 103 21241.42 237.30 42953.82 47919.54 2018-04-13 14:39:38.000 103 21241.43 237.27 42953.82 47919.56 2018-04-13 14:39:39.000 103 21241.42 237.26 42953.81 47919.56 2018-04-13 14:39:40.000 103 21241.38 237.30 42953.82 47919.54 2018-04-13 14:39:41.000 103 21241.40 237.32 42953.78 47919.51 2018-04-13 14:39:42.000 103 21241.37 237.31 42953.80 47919.47 2018-04-13 14:39:43.000 103 21241.37 237.25 42953.81 47919.47 2018-04-13 14:39:44.000 103 21241.38 237.23 42953.86 47919.51 2018-04-13 14:39:45.000 103 21241.37 237.25 42953.85 47919.52 2018-04-13 14:39:46.000 103 21241.33 237.32 42953.83 47919.53 2018-04-13 14:39:47.000 103 21241.32 237.33 42953.81 47919.50 2018-04-13 14:39:48.000 103 21241.28 237.32 42953.81 47919.49 2018-04-13 14:39:49.000 103 21241.29 237.29 42953.79 47919.44 2018-04-13 14:39:50.000 103 21241.31 237.25 42953.80 47919.45 2018-04-13 14:39:51.000 103 21241.29 237.26 42953.81 47919.45 2018-04-13 14:39:52.000 103 21241.27 237.25 42953.84 47919.53 2018-04-13 14:39:53.000 103 21241.30 237.20 42953.88 47919.53 2018-04-13 14:39:54.000 103 21241.30 237.17 42953.93 47919.55 2018-04-13 14:39:55.000 103 21241.31 237.14 42953.96 47919.58 2018-04-13 14:39:56.000 103 21241.34 237.10 42954.02 47919.65 2018-04-13 14:39:57.000 103 21241.38 237.14 42954.01 47919.66 2018-04-13 14:39:58.000 103 21241.41 237.13 42954.04 47919.70 2018-04-13 14:39:59.000 103 21241.41 237.12 42954.03 47919.70 2018-04-13 14:40:00.000 103 21241.43 237.14 42954.01 47919.72 2018-04-13 14:40:01.000 103 21241.45 237.13 42954.03 47919.75 2018-04-13 14:40:02.000 103 21241.49 237.14 42954.02 47919.75 2018-04-13 14:40:03.000 103 21241.50 237.17 42954.00 47919.74 2018-04-13 14:40:04.000 103 21241.50 237.17 42954.01 47919.71 2018-04-13 14:40:05.000 103 21241.49 237.17 42953.97 47919.74 2018-04-13 14:40:06.000 103 21241.47 237.16 42953.98 47919.75 2018-04-13 14:40:07.000 103 21241.46 237.16 42954.02 47919.72 2018-04-13 14:40:08.000 103 21241.44 237.20 42954.00 47919.73 2018-04-13 14:40:09.000 103 21241.43 237.22 42953.96 47919.71 2018-04-13 14:40:10.000 103 21241.46 237.21 42953.92 47919.71 2018-04-13 14:40:11.000 103 21241.49 237.20 42953.93 47919.68 2018-04-13 14:40:12.000 103 21241.48 237.19 42953.93 47919.67 2018-04-13 14:40:13.000 103 21241.44 237.15 42953.93 47919.67 2018-04-13 14:40:14.000 103 21241.41 237.14 42953.95 47919.63 2018-04-13 14:40:15.000 103 21241.40 237.14 42953.96 47919.64 2018-04-13 14:40:16.000 103 21241.40 237.14 42953.97 47919.69 2018-04-13 14:40:17.000 103 21241.39 237.14 42954.03 47919.72 2018-04-13 14:40:18.000 103 21241.37 237.13 42954.06 47919.70 2018-04-13 14:40:19.000 103 21241.35 237.14 42954.06 47919.70 2018-04-13 14:40:20.000 103 21241.35 237.13 42954.06 47919.73 2018-04-13 14:40:21.000 103 21241.34 237.12 42954.08 47919.70 2018-04-13 14:40:22.000 103 21241.36 237.14 42954.09 47919.75 2018-04-13 14:40:23.000 103 21241.36 237.17 42954.09 47919.76 2018-04-13 14:40:24.000 103 21241.36 237.17 42954.12 47919.80 2018-04-13 14:40:25.000 103 21241.35 237.21 42954.13 47919.76 2018-04-13 14:40:26.000 103 21241.33 237.20 42954.13 47919.78 2018-04-13 14:40:27.000 103 21241.30 237.20 42954.14 47919.80 2018-04-13 14:40:28.000 103 21241.28 237.23 42954.18 47919.81 2018-04-13 14:40:29.000 103 21241.28 237.24 42954.23 47919.80 2018-04-13 14:40:30.000 103 21241.26 237.20 42954.25 47919.84 2018-04-13 14:40:31.000 103 21241.22 237.21 42954.24 47919.81 2018-04-13 14:40:32.000 103 21241.22 237.23 42954.25 47919.82 2018-04-13 14:40:33.000 103 21241.20 237.21 42954.25 47919.83 2018-04-13 14:40:34.000 103 21241.16 237.20 42954.25 47919.83 2018-04-13 14:40:35.000 103 21241.15 237.20 42954.30 47919.84 2018-04-13 14:40:36.000 103 21241.14 237.23 42954.30 47919.83 2018-04-13 14:40:37.000 103 21241.13 237.25 42954.29 47919.82 2018-04-13 14:40:38.000 103 21241.12 237.26 42954.29 47919.83 2018-04-13 14:40:39.000 103 21241.15 237.23 42954.25 47919.82 2018-04-13 14:40:40.000 103 21241.13 237.24 42954.25 47919.81 2018-04-13 14:40:41.000 103 21241.12 237.21 42954.24 47919.80 2018-04-13 14:40:42.000 103 21241.10 237.23 42954.26 47919.80 2018-04-13 14:40:43.000 103 21241.10 237.23 42954.24 47919.78 2018-04-13 14:40:44.000 103 21241.13 237.18 42954.23 47919.79 2018-04-13 14:40:45.000 103 21241.14 237.16 42954.26 47919.79 2018-04-13 14:40:46.000 103 21241.15 237.14 42954.27 47919.81 2018-04-13 14:40:47.000 103 21241.17 237.11 42954.27 47919.81 2018-04-13 14:40:48.000 103 21241.15 237.12 42954.28 47919.81 2018-04-13 14:40:49.000 103 21241.13 237.11 42954.29 47919.82 2018-04-13 14:40:50.000 103 21241.14 237.08 42954.31 47919.85 2018-04-13 14:40:51.000 103 21241.13 237.09 42954.31 47919.79 2018-04-13 14:40:52.000 103 21241.12 237.10 42954.31 47919.83 2018-04-13 14:40:53.000 103 21241.10 237.05 42954.33 47919.81 2018-04-13 14:40:54.000 103 21241.07 237.04 42954.36 47919.81 2018-04-13 14:40:55.000 103 21241.05 237.05 42954.35 47919.80 2018-04-13 14:40:56.000 103 21241.05 237.04 42954.33 47919.80 2018-04-13 14:40:57.000 103 21241.05 237.08 42954.34 47919.80 2018-04-13 14:40:58.000 103 21241.05 237.09 42954.36 47919.83 2018-04-13 14:40:59.000 103 21241.06 237.15 42954.34 47919.82 2018-04-13 14:41:00.000 103 21241.07 237.21 42954.33 47919.83 2018-04-13 14:41:01.000 103 21241.08 237.21 42954.32 47919.79 2018-04-13 14:41:02.000 103 21241.07 237.24 42954.29 47919.78 2018-04-13 14:41:03.000 103 21241.04 237.23 42954.27 47919.76 2018-04-13 14:41:04.000 103 21241.03 237.23 42954.26 47919.75 2018-04-13 14:41:05.000 103 21241.04 237.24 42954.29 47919.74 2018-04-13 14:41:06.000 103 21241.09 237.21 42954.29 47919.75 2018-04-13 14:41:07.000 103 21241.06 237.19 42954.27 47919.74 2018-04-13 14:41:08.000 103 21241.08 237.16 42954.28 47919.77 2018-04-13 14:41:09.000 103 21241.08 237.15 42954.33 47919.79 2018-04-13 14:41:10.000 103 21241.09 237.12 42954.34 47919.77 2018-04-13 14:41:11.000 103 21241.08 237.12 42954.38 47919.82 2018-04-13 14:41:12.000 103 21241.13 237.12 42954.38 47919.84 2018-04-13 14:41:13.000 103 21241.14 237.10 42954.39 47919.83 2018-04-13 14:41:14.000 103 21241.16 237.12 42954.38 47919.86 2018-04-13 14:41:15.000 103 21241.14 237.13 42954.37 47919.89 2018-04-13 14:41:16.000 103 21241.14 237.16 42954.39 47919.85 2018-04-13 14:41:17.000 103 21241.15 237.16 42954.37 47919.87 2018-04-13 14:41:18.000 103 21241.16 237.16 42954.34 47919.89 2018-04-13 14:41:19.000 103 21241.18 237.16 42954.36 47919.88 2018-04-13 14:41:20.000 103 21241.15 237.18 42954.36 47919.87 2018-04-13 14:41:21.000 103 21241.13 237.19 42954.35 47919.88 2018-04-13 14:41:22.000 103 21241.13 237.25 42954.31 47919.84 2018-04-13 14:41:23.000 103 21241.12 237.25 42954.32 47919.79 2018-04-13 14:41:24.000 103 21241.09 237.23 42954.29 47919.80 2018-04-13 14:41:25.000 103 21241.09 237.24 42954.28 47919.79 2018-04-13 14:41:26.000 103 21241.09 237.24 42954.28 47919.76 2018-04-13 14:41:27.000 103 21241.08 237.26 42954.27 47919.76 2018-04-13 14:41:28.000 103 21241.08 237.27 42954.30 47919.79 2018-04-13 14:41:29.000 103 21241.07 237.26 42954.30 47919.77 2018-04-13 14:41:30.000 103 21241.05 237.25 42954.26 47919.75 2018-04-13 14:41:31.000 103 21241.02 237.25 42954.27 47919.74 2018-04-13 14:41:32.000 103 21241.04 237.26 42954.29 47919.76 2018-04-13 14:41:33.000 103 21241.06 237.23 42954.31 47919.76 2018-04-13 14:41:34.000 103 21241.07 237.20 42954.30 47919.77 2018-04-13 14:41:35.000 103 21241.08 237.20 42954.30 47919.77 2018-04-13 14:41:36.000 103 21241.09 237.22 42954.30 47919.82 2018-04-13 14:41:37.000 103 21241.08 237.20 42954.29 47919.78 2018-04-13 14:41:38.000 103 21241.09 237.23 42954.27 47919.79 2018-04-13 14:41:39.000 103 21241.12 237.22 42954.25 47919.79 2018-04-13 14:41:40.000 103 21241.13 237.22 42954.27 47919.80 2018-04-13 14:41:41.000 103 21241.13 237.22 42954.27 47919.77 2018-04-13 14:41:42.000 103 21241.14 237.20 42954.28 47919.79 2018-04-13 14:41:43.000 103 21241.13 237.16 42954.29 47919.80 2018-04-13 14:41:44.000 103 21241.16 237.17 42954.27 47919.82 2018-04-13 14:41:45.000 103 21241.17 237.18 42954.29 47919.85 2018-04-13 14:41:46.000 103 21241.19 237.20 42954.28 47919.84 2018-04-13 14:41:47.000 103 21241.21 237.23 42954.30 47919.85 2018-04-13 14:41:48.000 103 21241.23 237.21 42954.32 47919.85 2018-04-13 14:41:49.000 103 21241.23 237.20 42954.32 47919.87 2018-04-13 14:41:50.000 103 21241.23 237.17 42954.33 47919.89 2018-04-13 14:41:51.000 103 21241.19 237.13 42954.34 47919.88 2018-04-13 14:41:52.000 103 21241.19 237.13 42954.34 47919.89 2018-04-13 14:41:53.000 103 21241.19 237.13 42954.37 47919.89 2018-04-13 14:41:54.000 103 21241.16 237.14 42954.38 47919.89 2018-04-13 14:41:55.000 103 21241.17 237.16 42954.37 47919.90 2018-04-13 14:41:56.000 103 21241.16 237.19 42954.37 47919.86 2018-04-13 14:41:57.000 103 21241.16 237.20 42954.37 47919.89 2018-04-13 14:41:58.000 103 21241.17 237.19 42954.39 47919.89 2018-04-13 14:41:59.000 103 21241.16 237.19 42954.38 47919.89 2018-04-13 14:42:00.000 103 21241.14 237.21 42954.36 47919.90 2018-04-13 14:42:01.000 103 21241.13 237.20 42954.42 47919.88 2018-04-13 14:42:02.000 103 21241.16 237.21 42954.42 47919.92 2018-04-13 14:42:03.000 103 21241.16 237.25 42954.40 47919.90 2018-04-13 14:42:04.000 103 21241.14 237.22 42954.43 47919.91 2018-04-13 14:42:05.000 103 21241.16 237.20 42954.44 47919.93 2018-04-13 14:42:06.000 103 21241.20 237.26 42954.43 47919.92 2018-04-13 14:42:07.000 103 21241.23 237.30 42954.45 47919.93 2018-04-13 14:42:08.000 103 21241.25 237.32 42954.44 47919.94 2018-04-13 14:42:09.000 103 21241.26 237.28 42954.41 47919.93 2018-04-13 14:42:10.000 103 21241.24 237.23 42954.40 47919.92 2018-04-13 14:42:11.000 103 21241.23 237.21 42954.48 47919.95 2018-04-13 14:42:12.000 103 21241.19 237.20 42954.47 47919.94 2018-04-13 14:42:13.000 103 21241.17 237.18 42954.49 47919.94 2018-04-13 14:42:14.000 103 21241.19 237.17 42954.49 47919.96 2018-04-13 14:42:15.000 103 21241.16 237.18 42954.48 47919.90 2018-04-13 14:42:16.000 103 21241.11 237.18 42954.50 47919.91 2018-04-13 14:42:17.000 103 21241.11 237.15 42954.47 47919.92 2018-04-13 14:42:18.000 103 21241.10 237.14 42954.49 47919.88 2018-04-13 14:42:19.000 103 21241.08 237.12 42954.47 47919.90 2018-04-13 14:42:20.000 103 21241.06 237.13 42954.48 47919.92 2018-04-13 14:42:21.000 103 21241.07 237.13 42954.48 47919.89 2018-04-13 14:42:22.000 103 21241.06 237.17 42954.47 47919.90 2018-04-13 14:42:23.000 103 21241.05 237.17 42954.45 47919.88 2018-04-13 14:42:24.000 103 21241.03 237.14 42954.43 47919.86 2018-04-13 14:42:25.000 103 21241.04 237.09 42954.47 47919.89 2018-04-13 14:42:26.000 103 21241.06 237.04 42954.51 47919.88 2018-04-13 14:42:27.000 103 21241.04 237.00 42954.55 47919.88 2018-04-13 14:42:28.000 103 21241.03 236.96 42954.54 47919.95 2018-04-13 14:42:29.000 103 21241.06 236.94 42954.58 47919.98 2018-04-13 14:42:30.000 103 21241.07 236.93 42954.64 47920.00 2018-04-13 14:42:31.000 103 21241.02 236.92 42954.68 47920.03 2018-04-13 14:42:32.000 103 21241.03 236.93 42954.68 47920.05 2018-04-13 14:42:33.000 103 21241.10 236.91 42954.66 47920.06 2018-04-13 14:42:34.000 103 21241.15 236.88 42954.68 47920.12 2018-04-13 14:42:35.000 103 21241.17 236.89 42954.69 47920.10 2018-04-13 14:42:36.000 103 21241.20 236.87 42954.67 47920.12 2018-04-13 14:42:37.000 103 21241.19 236.85 42954.67 47920.14 2018-04-13 14:42:38.000 103 21241.20 236.84 42954.68 47920.16 2018-04-13 14:42:39.000 103 21241.25 236.83 42954.68 47920.16 2018-04-13 14:42:40.000 103 21241.26 236.86 42954.67 47920.20 2018-04-13 14:42:41.000 103 21241.29 236.88 42954.65 47920.19 2018-04-13 14:42:42.000 103 21241.31 236.87 42954.65 47920.22 2018-04-13 14:42:43.000 103 21241.29 236.86 42954.65 47920.21 2018-04-13 14:42:44.000 103 21241.33 236.85 42954.63 47920.22 2018-04-13 14:42:45.000 103 21241.32 236.85 42954.62 47920.19 2018-04-13 14:42:46.000 103 21241.35 236.82 42954.66 47920.24 2018-04-13 14:42:47.000 103 21241.33 236.81 42954.64 47920.21 2018-04-13 14:42:48.000 103 21241.33 236.82 42954.67 47920.24 2018-04-13 14:42:49.000 103 21241.38 236.85 42954.69 47920.24 2018-04-13 14:42:50.000 103 21241.51 236.88 42954.68 47920.30 2018-04-13 14:42:51.000 103 21241.59 236.87 42954.67 47920.32 2018-04-13 14:42:52.000 103 21241.62 236.83 42954.69 47920.41 2018-04-13 14:42:53.000 103 21241.65 236.81 42954.73 47920.43 2018-04-13 14:42:54.000 103 21241.68 236.80 42954.77 47920.50 2018-04-13 14:42:55.000 103 21241.69 236.80 42954.81 47920.51 2018-04-13 14:42:56.000 103 21241.72 236.81 42954.89 47920.57 2018-04-13 14:42:57.000 103 21241.73 236.84 42954.91 47920.58 2018-04-13 14:42:58.000 103 21241.71 236.87 42954.88 47920.63 2018-04-13 14:42:59.000 103 21241.75 236.89 42954.89 47920.59 2018-04-13 14:43:00.000 103 21241.73 236.92 42954.89 47920.62 2018-04-13 14:43:01.000 103 21241.72 236.94 42954.87 47920.61 2018-04-13 14:43:02.000 103 21241.73 236.94 42954.85 47920.60 2018-04-13 14:43:03.000 103 21241.72 236.91 42954.88 47920.61 2018-04-13 14:43:04.000 103 21241.72 236.93 42954.88 47920.56 2018-04-13 14:43:05.000 103 21241.70 236.94 42954.88 47920.57 2018-04-13 14:43:06.000 103 21241.73 236.94 42954.88 47920.57 2018-04-13 14:43:07.000 103 21241.75 236.95 42954.87 47920.59 2018-04-13 14:43:08.000 103 21241.72 236.93 42954.90 47920.63 2018-04-13 14:43:09.000 103 21241.73 236.92 42954.90 47920.61 2018-04-13 14:43:10.000 103 21241.74 236.88 42954.92 47920.63 2018-04-13 14:43:11.000 103 21241.74 236.88 42954.94 47920.64 2018-04-13 14:43:12.000 103 21241.81 236.86 42954.94 47920.65 2018-04-13 14:43:13.000 103 21241.79 236.89 42954.92 47920.68 2018-04-13 14:43:14.000 103 21241.84 236.92 42954.91 47920.68 2018-04-13 14:43:15.000 103 21241.88 236.94 42954.90 47920.70 2018-04-13 14:43:16.000 103 21241.88 236.95 42954.90 47920.71 2018-04-13 14:43:17.000 103 21241.90 237.00 42954.89 47920.67 2018-04-13 14:43:18.000 103 21241.91 237.07 42954.85 47920.68 2018-04-13 14:43:19.000 103 21241.89 237.14 42954.78 47920.65 2018-04-13 14:43:20.000 103 21241.88 237.20 42954.71 47920.59 2018-04-13 14:43:21.000 103 21241.87 237.22 42954.65 47920.56 2018-04-13 14:43:22.000 103 21241.87 237.24 42954.61 47920.47 2018-04-13 14:43:23.000 103 21241.84 237.25 42954.57 47920.44 2018-04-13 14:43:24.000 103 21241.85 237.24 42954.53 47920.42 2018-04-13 14:43:25.000 103 21241.87 237.22 42954.53 47920.39 2018-04-13 14:43:26.000 103 21241.83 237.20 42954.54 47920.37 2018-04-13 14:43:27.000 103 21241.83 237.20 42954.51 47920.35 2018-04-13 14:43:28.000 103 21241.85 237.19 42954.55 47920.36 2018-04-13 14:43:29.000 103 21241.84 237.21 42954.53 47920.32 2018-04-13 14:43:30.000 103 21241.84 237.26 42954.49 47920.35 2018-04-13 14:43:31.000 103 21241.83 237.30 42954.49 47920.33 2018-04-13 14:43:32.000 103 21241.83 237.36 42954.41 47920.27 2018-04-13 14:43:33.000 103 21241.89 237.40 42954.34 47920.23 2018-04-13 14:43:34.000 103 21241.90 237.44 42954.32 47920.23 2018-04-13 14:43:35.000 103 21241.94 237.46 42954.27 47920.18 2018-04-13 14:43:36.000 103 21241.99 237.44 42954.26 47920.19 2018-04-13 14:43:37.000 103 21242.01 237.44 42954.24 47920.14 2018-04-13 14:43:38.000 103 21242.05 237.44 42954.19 47920.17 2018-04-13 14:43:39.000 103 21242.06 237.45 42954.16 47920.14 2018-04-13 14:43:40.000 103 21242.06 237.45 42954.18 47920.14 2018-04-13 14:43:41.000 103 21242.07 237.46 42954.16 47920.15 2018-04-13 14:43:42.000 103 21242.09 237.42 42954.15 47920.13 2018-04-13 14:43:43.000 103 21242.09 237.43 42954.13 47920.14 2018-04-13 14:43:44.000 103 21242.10 237.37 42954.18 47920.18 2018-04-13 14:43:45.000 103 21242.11 237.28 42954.21 47920.16 2018-04-13 14:43:46.000 103 21242.13 237.22 42954.28 47920.19 2018-04-13 14:43:47.000 103 21242.20 237.22 42954.33 47920.24 2018-04-13 14:43:48.000 103 21242.19 237.24 42954.32 47920.31 2018-04-13 14:43:49.000 103 21242.19 237.27 42954.36 47920.31 2018-04-13 14:43:50.000 103 21242.19 237.26 42954.36 47920.35 2018-04-13 14:43:51.000 103 21242.20 237.23 42954.42 47920.37 2018-04-13 14:43:52.000 103 21242.23 237.24 42954.41 47920.40 2018-04-13 14:43:53.000 103 21242.23 237.26 42954.39 47920.42 2018-04-13 14:43:54.000 103 21242.20 237.24 42954.40 47920.45 2018-04-13 14:43:55.000 103 21242.20 237.23 42954.41 47920.40 2018-04-13 14:43:56.000 103 21242.23 237.25 42954.43 47920.41 2018-04-13 14:43:57.000 103 21242.23 237.27 42954.42 47920.44 2018-04-13 14:43:58.000 103 21242.23 237.25 42954.43 47920.41 2018-04-13 14:43:59.000 103 21242.18 237.16 42954.47 47920.42 2018-04-13 14:44:00.000 103 21242.19 237.09 42954.52 47920.42 2018-04-13 14:44:01.000 103 21242.18 237.06 42954.54 47920.47 2018-04-13 14:44:02.000 103 21242.17 237.09 42954.54 47920.51 2018-04-13 14:44:03.000 103 21242.14 237.09 42954.59 47920.54 2018-04-13 14:44:04.000 103 21242.17 237.10 42954.58 47920.55 2018-04-13 14:44:05.000 103 21242.14 237.09 42954.58 47920.51 2018-04-13 14:44:06.000 103 21242.15 237.08 42954.58 47920.56 2018-04-13 14:44:07.000 103 21242.13 237.12 42954.57 47920.51 2018-04-13 14:44:08.000 103 21242.12 237.12 42954.55 47920.52 2018-04-13 14:44:09.000 103 21242.11 237.12 42954.56 47920.49 2018-04-13 14:44:10.000 103 21242.12 237.06 42954.55 47920.48 2018-04-13 14:44:11.000 103 21242.14 237.02 42954.55 47920.49 2018-04-13 14:44:12.000 103 21242.12 236.99 42954.57 47920.47 2018-04-13 14:44:13.000 103 21242.13 236.97 42954.59 47920.52 2018-04-13 14:44:14.000 103 21242.18 236.95 42954.54 47920.52 2018-04-13 14:44:15.000 103 21242.18 236.94 42954.52 47920.51 2018-04-13 14:44:16.000 103 21242.17 236.90 42954.55 47920.52 2018-04-13 14:44:17.000 103 21242.18 236.86 42954.56 47920.53 2018-04-13 14:44:18.000 103 21242.21 236.84 42954.57 47920.55 2018-04-13 14:44:19.000 103 21242.22 236.83 42954.57 47920.55 2018-04-13 14:44:20.000 103 21242.23 236.89 42954.60 47920.56 2018-04-13 14:44:21.000 103 21242.23 236.93 42954.56 47920.56 2018-04-13 14:44:22.000 103 21242.22 236.95 42954.54 47920.55 2018-04-13 14:44:23.000 103 21242.24 236.97 42954.49 47920.49 2018-04-13 14:44:24.000 103 21242.23 236.97 42954.46 47920.45 2018-04-13 14:44:25.000 103 21242.23 236.96 42954.43 47920.44 2018-04-13 14:44:26.000 103 21242.24 236.91 42954.43 47920.44 2018-04-13 14:44:27.000 103 21242.21 236.88 42954.44 47920.44 2018-04-13 14:44:28.000 103 21242.24 236.86 42954.46 47920.43 2018-04-13 14:44:29.000 103 21242.27 236.81 42954.48 47920.45 2018-04-13 14:44:30.000 103 21242.27 236.79 42954.51 47920.52 2018-04-13 14:44:31.000 103 21242.25 236.76 42954.51 47920.50 2018-04-13 14:44:32.000 103 21242.24 236.73 42954.56 47920.54 2018-04-13 14:44:33.000 103 21242.23 236.70 42954.58 47920.53 2018-04-13 14:44:34.000 103 21242.23 236.69 42954.65 47920.57 2018-04-13 14:44:35.000 103 21242.22 236.67 42954.68 47920.62 2018-04-13 14:44:36.000 103 21242.20 236.70 42954.68 47920.65 2018-04-13 14:44:37.000 103 21242.24 236.72 42954.69 47920.65 2018-04-13 14:44:38.000 103 21242.28 236.75 42954.66 47920.66 2018-04-13 14:44:39.000 103 21242.27 236.74 42954.68 47920.67 2018-04-13 14:44:40.000 103 21242.25 236.73 42954.72 47920.68 2018-04-13 14:44:41.000 103 21242.30 236.77 42954.71 47920.69 2018-04-13 14:44:42.000 103 21242.37 236.78 42954.68 47920.69 2018-04-13 14:44:43.000 103 21242.36 236.80 42954.65 47920.72 2018-04-13 14:44:44.000 103 21242.39 236.79 42954.67 47920.70 2018-04-13 14:44:45.000 103 21242.39 236.79 42954.65 47920.68 2018-04-13 14:44:46.000 103 21242.39 236.80 42954.63 47920.69 2018-04-13 14:44:47.000 103 21242.39 236.80 42954.62 47920.67 2018-04-13 14:44:48.000 103 21242.41 236.82 42954.63 47920.68 2018-04-13 14:44:49.000 103 21242.40 236.80 42954.63 47920.66 2018-04-13 14:44:50.000 103 21242.45 236.75 42954.64 47920.68 2018-04-13 14:44:51.000 103 21242.50 236.74 42954.61 47920.68 2018-04-13 14:44:52.000 103 21242.49 236.71 42954.62 47920.70 2018-04-13 14:44:53.000 103 21242.51 236.69 42954.65 47920.73 2018-04-13 14:44:54.000 103 21242.55 236.69 42954.66 47920.73 2018-04-13 14:44:55.000 103 21242.54 236.70 42954.66 47920.75 2018-04-13 14:44:56.000 103 21242.54 236.67 42954.64 47920.74 2018-04-13 14:44:57.000 103 21242.55 236.65 42954.65 47920.75 2018-04-13 14:44:58.000 103 21242.53 236.65 42954.65 47920.80 2018-04-13 14:44:59.000 103 21242.55 236.65 42954.66 47920.76 2018-04-13 14:45:00.000 103 21242.56 236.66 42954.64 47920.75 2018-04-13 14:45:01.000 103 21242.60 236.66 42954.61 47920.76 2018-04-13 14:45:02.000 103 21242.59 236.66 42954.62 47920.78 2018-04-13 14:45:03.000 103 21242.58 236.63 42954.65 47920.75 2018-04-13 14:45:04.000 103 21242.56 236.62 42954.65 47920.76 2018-04-13 14:45:05.000 103 21242.58 236.59 42954.64 47920.76 2018-04-13 14:45:06.000 103 21242.58 236.54 42954.66 47920.76 2018-04-13 14:45:07.000 103 21242.56 236.51 42954.71 47920.79 2018-04-13 14:45:08.000 103 21242.55 236.49 42954.71 47920.76 2018-04-13 14:45:09.000 103 21242.53 236.46 42954.72 47920.79 2018-04-13 14:45:10.000 103 21242.50 236.44 42954.70 47920.78 2018-04-13 14:45:11.000 103 21242.50 236.47 42954.74 47920.78 2018-04-13 14:45:12.000 103 21242.51 236.52 42954.74 47920.83 2018-04-13 14:45:13.000 103 21242.50 236.52 42954.73 47920.79 2018-04-13 14:45:14.000 103 21242.51 236.54 42954.71 47920.77 2018-04-13 14:45:15.000 103 21242.52 236.53 42954.68 47920.78 2018-04-13 14:45:16.000 103 21242.50 236.52 42954.69 47920.76 2018-04-13 14:45:17.000 103 21242.54 236.50 42954.70 47920.77 2018-04-13 14:45:18.000 103 21242.55 236.50 42954.69 47920.77 2018-04-13 14:45:19.000 103 21242.58 236.49 42954.66 47920.79 2018-04-13 14:45:20.000 103 21242.62 236.50 42954.63 47920.76 2018-04-13 14:45:21.000 103 21242.63 236.55 42954.62 47920.79 2018-04-13 14:45:22.000 103 21242.67 236.54 42954.60 47920.77 2018-04-13 14:45:23.000 103 21242.70 236.52 42954.58 47920.76 2018-04-13 14:45:24.000 103 21242.73 236.54 42954.60 47920.77 2018-04-13 14:45:25.000 103 21242.75 236.58 42954.57 47920.79 2018-04-13 14:45:26.000 103 21242.81 236.64 42954.54 47920.76 2018-04-13 14:45:27.000 103 21242.80 236.64 42954.52 47920.77 2018-04-13 14:45:28.000 103 21242.87 236.66 42954.54 47920.76 2018-04-13 14:45:29.000 103 21242.85 236.64 42954.54 47920.77 2018-04-13 14:45:30.000 103 21242.83 236.62 42954.51 47920.75 2018-04-13 14:45:31.000 103 21242.81 236.59 42954.53 47920.78 2018-04-13 14:45:32.000 103 21242.80 236.57 42954.56 47920.78 2018-04-13 14:45:33.000 103 21242.82 236.57 42954.60 47920.82 2018-04-13 14:45:34.000 103 21242.81 236.56 42954.66 47920.85 2018-04-13 14:45:35.000 103 21242.79 236.57 42954.68 47920.85 2018-04-13 14:45:36.000 103 21242.77 236.58 42954.68 47920.89 2018-04-13 14:45:37.000 103 21242.74 236.55 42954.72 47920.89 2018-04-13 14:45:38.000 103 21242.71 236.56 42954.77 47920.91 2018-04-13 14:45:39.000 103 21242.70 236.55 42954.80 47920.94 2018-04-13 14:45:40.000 103 21242.71 236.55 42954.80 47920.96 2018-04-13 14:45:41.000 103 21242.77 236.56 42954.80 47920.97 2018-04-13 14:45:42.000 103 21242.77 236.57 42954.82 47920.95 2018-04-13 14:45:43.000 103 21242.73 236.61 42954.82 47920.98 2018-04-13 14:45:44.000 103 21242.73 236.61 42954.81 47921.00 2018-04-13 14:45:45.000 103 21242.75 236.59 42954.82 47920.98 2018-04-13 14:45:46.000 103 21242.74 236.58 42954.84 47921.01 2018-04-13 14:45:47.000 103 21242.74 236.62 42954.82 47921.00 2018-04-13 14:45:48.000 103 21242.72 236.65 42954.82 47921.01 2018-04-13 14:45:49.000 103 21242.72 236.66 42954.85 47921.00 2018-04-13 14:45:50.000 103 21242.74 236.66 42954.88 47921.04 2018-04-13 14:45:51.000 103 21242.78 236.65 42954.93 47921.07 2018-04-13 14:45:52.000 103 21242.83 236.67 42954.93 47921.09 2018-04-13 14:45:53.000 103 21242.86 236.71 42954.93 47921.14 2018-04-13 14:45:54.000 103 21242.89 236.75 42954.94 47921.15 2018-04-13 14:45:55.000 103 21242.90 236.78 42954.92 47921.14 2018-04-13 14:45:56.000 103 21242.95 236.81 42954.90 47921.19 2018-04-13 14:45:57.000 103 21242.95 236.82 42954.93 47921.17 2018-04-13 14:45:58.000 103 21242.97 236.81 42954.96 47921.22 2018-04-13 14:45:59.000 103 21242.94 236.78 42954.96 47921.23 2018-04-13 14:46:00.000 103 21242.97 236.76 42954.99 47921.27 2018-04-13 14:46:01.000 103 21242.99 236.75 42954.97 47921.26 2018-04-13 14:46:02.000 103 21243.00 236.74 42955.00 47921.30 2018-04-13 14:46:03.000 103 21243.00 236.69 42955.03 47921.31 2018-04-13 14:46:04.000 103 21242.99 236.68 42955.07 47921.34 2018-04-13 14:46:05.000 103 21242.96 236.68 42955.08 47921.32 2018-04-13 14:46:06.000 103 21242.96 236.66 42955.06 47921.34 2018-04-13 14:46:07.000 103 21242.95 236.66 42955.12 47921.36 2018-04-13 14:46:08.000 103 21242.95 236.65 42955.12 47921.34 2018-04-13 14:46:09.000 103 21242.96 236.68 42955.12 47921.34 2018-04-13 14:46:10.000 103 21242.91 236.71 42955.11 47921.35 2018-04-13 14:46:11.000 103 21242.91 236.73 42955.11 47921.32 2018-04-13 14:46:12.000 103 21242.88 236.77 42955.05 47921.30 2018-04-13 14:46:13.000 103 21242.82 236.82 42955.03 47921.28 2018-04-13 14:46:14.000 103 21242.78 236.88 42955.00 47921.25 2018-04-13 14:46:15.000 103 21242.70 236.91 42954.99 47921.16 2018-04-13 14:46:16.000 103 21242.70 236.89 42954.96 47921.11 2018-04-13 14:46:17.000 103 21242.68 236.85 42954.94 47921.09 2018-04-13 14:46:18.000 103 21242.68 236.80 42954.95 47921.06 2018-04-13 14:46:19.000 103 21242.63 236.78 42954.98 47921.05 2018-04-13 14:46:20.000 103 21242.61 236.75 42955.03 47921.10 2018-04-13 14:46:21.000 103 21242.60 236.74 42955.02 47921.14 2018-04-13 14:46:22.000 103 21242.63 236.71 42955.10 47921.14 2018-04-13 14:46:23.000 103 21242.64 236.73 42955.06 47921.13 2018-04-13 14:46:24.000 103 21242.65 236.73 42955.08 47921.18 2018-04-13 14:46:25.000 103 21242.67 236.74 42955.09 47921.19 2018-04-13 14:46:26.000 103 21242.67 236.73 42955.09 47921.21 2018-04-13 14:46:27.000 103 21242.67 236.72 42955.08 47921.21 2018-04-13 14:46:28.000 103 21242.70 236.72 42955.09 47921.22 2018-04-13 14:46:29.000 103 21242.69 236.73 42955.09 47921.23 2018-04-13 14:46:30.000 103 21242.65 236.77 42955.09 47921.20 2018-04-13 14:46:31.000 103 21242.55 236.80 42955.03 47921.16 2018-04-13 14:46:32.000 103 21242.48 236.83 42954.98 47921.13 2018-04-13 14:46:33.000 103 21242.44 236.87 42954.98 47921.03 2018-04-13 14:46:34.000 103 21242.38 236.87 42954.98 47921.02 2018-04-13 14:46:35.000 103 21242.35 236.85 42954.94 47920.97 2018-04-13 14:46:36.000 103 21242.38 236.81 42954.93 47920.94 2018-04-13 14:46:37.000 103 21242.35 236.82 42954.91 47920.91 2018-04-13 14:46:38.000 103 21242.33 236.85 42954.90 47920.93 2018-04-13 14:46:39.000 103 21242.30 236.89 42954.90 47920.86 2018-04-13 14:46:40.000 103 21242.26 236.90 42954.84 47920.82 2018-04-13 14:46:41.000 103 21242.28 236.89 42954.81 47920.82 2018-04-13 14:46:42.000 103 21242.27 236.89 42954.75 47920.73 2018-04-13 14:46:43.000 103 21242.24 236.88 42954.74 47920.74 2018-04-13 14:46:44.000 103 21242.23 236.83 42954.73 47920.69 2018-04-13 14:46:45.000 103 21242.24 236.84 42954.72 47920.73 2018-04-13 14:46:46.000 103 21242.21 236.84 42954.73 47920.67 2018-04-13 14:46:47.000 103 21242.19 236.79 42954.73 47920.71 2018-04-13 14:46:48.000 103 21242.18 236.79 42954.75 47920.70 2018-04-13 14:46:49.000 103 21242.19 236.76 42954.76 47920.67 2018-04-13 14:46:50.000 103 21242.18 236.70 42954.75 47920.72 2018-04-13 14:46:51.000 103 21242.11 236.66 42954.78 47920.67 2018-04-13 14:46:52.000 103 21242.11 236.63 42954.80 47920.70 2018-04-13 14:46:53.000 103 21242.12 236.64 42954.80 47920.70 2018-04-13 14:46:54.000 103 21242.12 236.61 42954.82 47920.72 2018-04-13 14:46:55.000 103 21242.10 236.63 42954.84 47920.73 2018-04-13 14:46:56.000 103 21242.12 236.61 42954.86 47920.77 2018-04-13 14:46:57.000 103 21242.12 236.61 42954.87 47920.77 2018-04-13 14:46:58.000 103 21242.10 236.59 42954.88 47920.76 2018-04-13 14:46:59.000 103 21242.10 236.58 42954.86 47920.77 2018-04-13 14:47:00.000 103 21242.10 236.60 42954.84 47920.78 2018-04-13 14:47:01.000 103 21242.08 236.61 42954.86 47920.75 2018-04-13 14:47:02.000 103 21242.08 236.62 42954.90 47920.79 2018-04-13 14:47:03.000 103 21242.07 236.63 42954.92 47920.78 2018-04-13 14:47:04.000 103 21242.06 236.64 42954.94 47920.80 2018-04-13 14:47:05.000 103 21242.07 236.67 42954.93 47920.77 2018-04-13 14:47:06.000 103 21242.06 236.72 42954.87 47920.80 2018-04-13 14:47:07.000 103 21242.03 236.80 42954.83 47920.76 2018-04-13 14:47:08.000 103 21242.05 236.85 42954.81 47920.74 2018-04-13 14:47:09.000 103 21242.10 236.87 42954.78 47920.72 2018-04-13 14:47:10.000 103 21242.12 236.88 42954.72 47920.70 2018-04-13 14:47:11.000 103 21242.13 236.88 42954.72 47920.68 2018-04-13 14:47:12.000 103 21242.20 236.85 42954.73 47920.66 2018-04-13 14:47:13.000 103 21242.22 236.85 42954.71 47920.66 2018-04-13 14:47:14.000 103 21242.20 236.85 42954.68 47920.68 2018-04-13 14:47:15.000 103 21242.21 236.85 42954.68 47920.68 2018-04-13 14:47:16.000 103 21242.18 236.86 42954.64 47920.66 2018-04-13 14:47:17.000 103 21242.11 236.85 42954.65 47920.59 2018-04-13 14:47:18.000 103 21242.11 236.83 42954.67 47920.61 2018-04-13 14:47:19.000 103 21242.10 236.81 42954.65 47920.63 2018-04-13 14:47:20.000 103 21242.06 236.80 42954.66 47920.56 2018-04-13 14:47:21.000 103 21242.02 236.79 42954.68 47920.58 2018-04-13 14:47:22.000 103 21242.04 236.78 42954.68 47920.61 2018-04-13 14:47:23.000 103 21242.04 236.75 42954.72 47920.59 2018-04-13 14:47:24.000 103 21242.03 236.71 42954.75 47920.59 2018-04-13 14:47:25.000 103 21241.99 236.73 42954.73 47920.57 2018-04-13 14:47:26.000 103 21242.01 236.71 42954.74 47920.61 2018-04-13 14:47:27.000 103 21242.02 236.70 42954.77 47920.58 2018-04-13 14:47:28.000 103 21242.00 236.68 42954.77 47920.61 2018-04-13 14:47:29.000 103 21241.99 236.67 42954.76 47920.59 2018-04-13 14:47:30.000 103 21241.97 236.70 42954.75 47920.60 2018-04-13 14:47:31.000 103 21241.97 236.67 42954.72 47920.59 2018-04-13 14:47:32.000 103 21241.96 236.69 42954.75 47920.60 2018-04-13 14:47:33.000 103 21241.91 236.71 42954.79 47920.61 2018-04-13 14:47:34.000 103 21241.92 236.71 42954.79 47920.60 2018-04-13 14:47:35.000 103 21241.94 236.69 42954.78 47920.59 2018-04-13 14:47:36.000 103 21241.93 236.68 42954.80 47920.60 2018-04-13 14:47:37.000 103 21241.92 236.71 42954.78 47920.61 2018-04-13 14:47:38.000 103 21241.93 236.70 42954.75 47920.58 2018-04-13 14:47:39.000 103 21241.91 236.71 42954.73 47920.63 2018-04-13 14:47:40.000 103 21241.91 236.72 42954.75 47920.62 2018-04-13 14:47:41.000 103 21241.90 236.70 42954.77 47920.58 2018-04-13 14:47:42.000 103 21241.92 236.71 42954.76 47920.62 2018-04-13 14:47:43.000 103 21241.89 236.72 42954.73 47920.60 2018-04-13 14:47:44.000 103 21241.91 236.70 42954.75 47920.60 2018-04-13 14:47:45.000 103 21241.92 236.69 42954.78 47920.61 2018-04-13 14:47:46.000 103 21241.94 236.66 42954.79 47920.61 2018-04-13 14:47:47.000 103 21241.95 236.67 42954.77 47920.63 2018-04-13 14:47:48.000 103 21241.96 236.67 42954.76 47920.63 2018-04-13 14:47:49.000 103 21241.95 236.67 42954.79 47920.63 2018-04-13 14:47:50.000 103 21241.95 236.67 42954.80 47920.61 2018-04-13 14:47:51.000 103 21241.96 236.67 42954.77 47920.62 2018-04-13 14:47:52.000 103 21241.95 236.66 42954.82 47920.65 2018-04-13 14:47:53.000 103 21241.99 236.67 42954.81 47920.67 2018-04-13 14:47:54.000 103 21241.98 236.65 42954.80 47920.62 2018-04-13 14:47:55.000 103 21241.98 236.67 42954.80 47920.65 2018-04-13 14:47:56.000 103 21241.96 236.67 42954.79 47920.62 2018-04-13 14:47:57.000 103 21241.92 236.66 42954.78 47920.62 2018-04-13 14:47:58.000 103 21241.91 236.64 42954.79 47920.63 2018-04-13 14:47:59.000 103 21241.89 236.64 42954.80 47920.61 2018-04-13 14:48:00.000 103 21241.87 236.67 42954.82 47920.61 2018-04-13 14:48:01.000 103 21241.81 236.68 42954.82 47920.60 2018-04-13 14:48:02.000 103 21241.78 236.69 42954.83 47920.57 2018-04-13 14:48:03.000 103 21241.77 236.69 42954.83 47920.57 2018-04-13 14:48:04.000 103 21241.73 236.67 42954.84 47920.57 2018-04-13 14:48:05.000 103 21241.68 236.66 42954.84 47920.54 2018-04-13 14:48:06.000 103 21241.61 236.67 42954.86 47920.55 2018-04-13 14:48:07.000 103 21241.60 236.67 42954.91 47920.58 2018-04-13 14:48:08.000 103 21241.63 236.68 42954.90 47920.57 2018-04-13 14:48:09.000 103 21241.67 236.73 42954.94 47920.59 2018-04-13 14:48:10.000 103 21241.70 236.74 42954.91 47920.61 2018-04-13 14:48:11.000 103 21241.74 236.74 42954.90 47920.60 2018-04-13 14:48:12.000 103 21241.73 236.73 42954.91 47920.63 2018-04-13 14:48:13.000 103 21241.78 236.75 42954.90 47920.64 2018-04-13 14:48:14.000 103 21241.82 236.75 42954.91 47920.68 2018-04-13 14:48:15.000 103 21241.83 236.78 42954.93 47920.63 2018-04-13 14:48:16.000 103 21241.85 236.76 42954.94 47920.72 2018-04-13 14:48:17.000 103 21241.82 236.75 42954.99 47920.72 2018-04-13 14:48:18.000 103 21241.83 236.72 42954.99 47920.72 2018-04-13 14:48:19.000 103 21241.85 236.71 42955.00 47920.74 2018-04-13 14:48:20.000 103 21241.86 236.72 42955.05 47920.81 2018-04-13 14:48:21.000 103 21241.89 236.73 42955.07 47920.83 2018-04-13 14:48:22.000 103 21241.92 236.78 42955.09 47920.86 2018-04-13 14:48:23.000 103 21241.97 236.83 42955.08 47920.84 2018-04-13 14:48:24.000 103 21241.97 236.86 42955.07 47920.87 2018-04-13 14:48:25.000 103 21241.94 236.85 42955.05 47920.88 2018-04-13 14:48:26.000 103 21241.90 236.81 42955.04 47920.85 2018-04-13 14:48:27.000 103 21241.86 236.81 42955.08 47920.82 2018-04-13 14:48:28.000 103 21241.87 236.82 42955.06 47920.84 2018-04-13 14:48:29.000 103 21241.86 236.86 42955.04 47920.83 2018-04-13 14:48:30.000 103 21241.88 236.86 42955.03 47920.86 2018-04-13 14:48:31.000 103 21241.87 236.86 42955.06 47920.80 2018-04-13 14:48:32.000 103 21241.89 236.88 42955.03 47920.85 2018-04-13 14:48:33.000 103 21241.89 236.90 42954.99 47920.82 2018-04-13 14:48:34.000 103 21241.93 236.92 42955.00 47920.80 2018-04-13 14:48:35.000 103 21241.95 236.92 42955.01 47920.81 2018-04-13 14:48:36.000 103 21241.96 236.95 42954.99 47920.80 2018-04-13 14:48:37.000 103 21241.97 236.94 42954.96 47920.79 2018-04-13 14:48:38.000 103 21241.97 236.91 42954.95 47920.80 2018-04-13 14:48:39.000 103 21241.96 236.90 42954.94 47920.76 2018-04-13 14:48:40.000 103 21241.91 236.88 42954.96 47920.76 2018-04-13 14:48:41.000 103 21241.87 236.87 42954.96 47920.79 2018-04-13 14:48:42.000 103 21241.91 236.86 42954.97 47920.74 2018-04-13 14:48:43.000 103 21241.93 236.87 42954.91 47920.75 2018-04-13 14:48:44.000 103 21241.91 236.91 42954.89 47920.77 2018-04-13 14:48:45.000 103 21241.92 236.92 42954.91 47920.78 2018-04-13 14:48:46.000 103 21241.96 236.91 42954.90 47920.78 2018-04-13 14:48:47.000 103 21241.97 236.92 42954.89 47920.73 2018-04-13 14:48:48.000 103 21241.98 236.93 42954.90 47920.76 2018-04-13 14:48:49.000 103 21241.98 236.94 42954.93 47920.77 2018-04-13 14:48:50.000 103 21241.96 236.93 42954.94 47920.75 2018-04-13 14:48:51.000 103 21241.92 236.94 42954.89 47920.75 2018-04-13 14:48:52.000 103 21241.90 236.94 42954.91 47920.74 2018-04-13 14:48:53.000 103 21241.84 236.99 42954.90 47920.73 2018-04-13 14:48:54.000 103 21241.78 237.03 42954.88 47920.70 2018-04-13 14:48:55.000 103 21241.74 237.09 42954.86 47920.65 2018-04-13 14:48:56.000 103 21241.76 237.09 42954.82 47920.62 2018-04-13 14:48:57.000 103 21241.74 237.06 42954.81 47920.60 2018-04-13 14:48:58.000 103 21241.77 237.03 42954.80 47920.57 2018-04-13 14:48:59.000 103 21241.79 237.04 42954.79 47920.57 2018-04-13 14:49:00.000 103 21241.76 237.04 42954.81 47920.57 2018-04-13 14:49:01.000 103 21241.76 237.04 42954.82 47920.56 2018-04-13 14:49:02.000 103 21241.82 237.02 42954.79 47920.54 2018-04-13 14:49:03.000 103 21241.83 237.06 42954.76 47920.59 2018-04-13 14:49:04.000 103 21241.82 237.10 42954.73 47920.55 2018-04-13 14:49:05.000 103 21241.80 237.11 42954.74 47920.54 2018-04-13 14:49:06.000 103 21241.83 237.11 42954.73 47920.52 2018-04-13 14:49:07.000 103 21241.83 237.13 42954.76 47920.55 2018-04-13 14:49:08.000 103 21241.83 237.15 42954.76 47920.54 2018-04-13 14:49:09.000 103 21241.80 237.13 42954.74 47920.52 2018-04-13 14:49:10.000 103 21241.72 237.13 42954.75 47920.50 2018-04-13 14:49:11.000 103 21241.67 237.13 42954.77 47920.50 2018-04-13 14:49:12.000 103 21241.63 237.15 42954.75 47920.48 2018-04-13 14:49:13.000 103 21241.60 237.17 42954.76 47920.48 2018-04-13 14:49:14.000 103 21241.56 237.14 42954.74 47920.46 2018-04-13 14:49:15.000 103 21241.52 237.11 42954.80 47920.47 2018-04-13 14:49:16.000 103 21241.50 237.13 42954.81 47920.46 2018-04-13 14:49:17.000 103 21241.50 237.14 42954.81 47920.46 2018-04-13 14:49:18.000 103 21241.48 237.14 42954.86 47920.47 2018-04-13 14:49:19.000 103 21241.47 237.15 42954.86 47920.46 2018-04-13 14:49:20.000 103 21241.48 237.16 42954.84 47920.47 2018-04-13 14:49:21.000 103 21241.47 237.16 42954.83 47920.48 2018-04-13 14:49:22.000 103 21241.45 237.25 42954.83 47920.48 2018-04-13 14:49:23.000 103 21241.46 237.31 42954.80 47920.44 2018-04-13 14:49:24.000 103 21241.45 237.31 42954.74 47920.44 2018-04-13 14:49:25.000 103 21241.44 237.33 42954.70 47920.36 2018-04-13 14:49:26.000 103 21241.45 237.31 42954.68 47920.37 2018-04-13 14:49:27.000 103 21241.44 237.31 42954.68 47920.35 2018-04-13 14:49:28.000 103 21241.47 237.32 42954.67 47920.34 2018-04-13 14:49:29.000 103 21241.46 237.29 42954.66 47920.35 2018-04-13 14:49:30.000 103 21241.45 237.28 42954.67 47920.31 2018-04-13 14:49:31.000 103 21241.50 237.28 42954.68 47920.32 2018-04-13 14:49:32.000 103 21241.46 237.26 42954.70 47920.34 2018-04-13 14:49:33.000 103 21241.45 237.25 42954.73 47920.34 2018-04-13 14:49:34.000 103 21241.48 237.27 42954.71 47920.36 2018-04-13 14:49:35.000 103 21241.51 237.30 42954.70 47920.34 2018-04-13 14:49:36.000 103 21241.51 237.34 42954.69 47920.38 2018-04-13 14:49:37.000 103 21241.57 237.35 42954.68 47920.37 2018-04-13 14:49:38.000 103 21241.57 237.35 42954.67 47920.35 2018-04-13 14:49:39.000 103 21241.56 237.34 42954.65 47920.33 2018-04-13 14:49:40.000 103 21241.56 237.33 42954.64 47920.35 2018-04-13 14:49:41.000 103 21241.54 237.32 42954.65 47920.30 2018-04-13 14:49:42.000 103 21241.56 237.26 42954.70 47920.32 2018-04-13 14:49:43.000 103 21241.56 237.17 42954.76 47920.38 2018-04-13 14:49:44.000 103 21241.61 237.11 42954.79 47920.37 2018-04-13 14:49:45.000 103 21241.63 237.05 42954.88 47920.48 2018-04-13 14:49:46.000 103 21241.63 237.08 42954.92 47920.53 2018-04-13 14:49:47.000 103 21241.61 237.14 42954.95 47920.56 2018-04-13 14:49:48.000 103 21241.66 237.19 42954.94 47920.61 2018-04-13 14:49:49.000 103 21241.66 237.23 42954.91 47920.60 2018-04-13 14:49:50.000 103 21241.61 237.26 42954.87 47920.56 2018-04-13 14:49:51.000 103 21241.61 237.22 42954.87 47920.57 2018-04-13 14:49:52.000 103 21241.60 237.22 42954.90 47920.53 2018-04-13 14:49:53.000 103 21241.58 237.28 42954.89 47920.52 2018-04-13 14:49:54.000 103 21241.54 237.32 42954.88 47920.50 2018-04-13 14:49:55.000 103 21241.55 237.34 42954.86 47920.49 2018-04-13 14:49:56.000 103 21241.57 237.32 42954.82 47920.47 2018-04-13 14:49:57.000 103 21241.56 237.33 42954.80 47920.47 2018-04-13 14:49:58.000 103 21241.55 237.33 42954.84 47920.45 2018-04-13 14:49:59.000 103 21241.58 237.32 42954.87 47920.45 2018-04-13 14:50:00.000 103 21241.55 237.32 42954.80 47920.45 2018-04-13 14:50:01.000 103 21241.52 237.32 42954.81 47920.43 2018-04-13 14:50:02.000 103 21241.53 237.33 42954.80 47920.44 2018-04-13 14:50:03.000 103 21241.50 237.34 42954.81 47920.44 2018-04-13 14:50:04.000 103 21241.45 237.35 42954.83 47920.44 2018-04-13 14:50:05.000 103 21241.44 237.33 42954.82 47920.42 2018-04-13 14:50:06.000 103 21241.43 237.33 42954.83 47920.41 2018-04-13 14:50:07.000 103 21241.40 237.35 42954.79 47920.41 2018-04-13 14:50:08.000 103 21241.36 237.35 42954.80 47920.39 2018-04-13 14:50:09.000 103 21241.36 237.36 42954.83 47920.37 2018-04-13 14:50:10.000 103 21241.38 237.39 42954.82 47920.38 2018-04-13 14:50:11.000 103 21241.40 237.38 42954.82 47920.40 2018-04-13 14:50:12.000 103 21241.40 237.37 42954.79 47920.38 2018-04-13 14:50:13.000 103 21241.39 237.36 42954.81 47920.40 2018-04-13 14:50:14.000 103 21241.39 237.39 42954.80 47920.40 2018-04-13 14:50:15.000 103 21241.46 237.37 42954.80 47920.44 2018-04-13 14:50:16.000 103 21241.47 237.37 42954.83 47920.43 2018-04-13 14:50:17.000 103 21241.45 237.34 42954.86 47920.48 2018-04-13 14:50:18.000 103 21241.46 237.29 42954.89 47920.50 2018-04-13 14:50:19.000 103 21241.45 237.24 42954.94 47920.52 2018-04-13 14:50:20.000 103 21241.44 237.24 42955.01 47920.58 2018-04-13 14:50:21.000 103 21241.48 237.25 42955.04 47920.61 2018-04-13 14:50:22.000 103 21241.49 237.28 42955.07 47920.64 2018-04-13 14:50:23.000 103 21241.47 237.32 42955.08 47920.67 2018-04-13 14:50:24.000 103 21241.48 237.34 42955.11 47920.64 2018-04-13 14:50:25.000 103 21241.48 237.33 42955.08 47920.69 2018-04-13 14:50:26.000 103 21241.49 237.33 42955.07 47920.67 2018-04-13 14:50:27.000 103 21241.49 237.34 42955.07 47920.65 2018-04-13 14:50:28.000 103 21241.46 237.34 42955.09 47920.68 2018-04-13 14:50:29.000 103 21241.45 237.33 42955.07 47920.65 2018-04-13 14:50:30.000 103 21241.43 237.34 42955.06 47920.66 2018-04-13 14:50:31.000 103 21241.37 237.34 42955.04 47920.62 2018-04-13 14:50:32.000 103 21241.39 237.31 42955.04 47920.62 2018-04-13 14:50:33.000 103 21241.39 237.31 42955.04 47920.62 2018-04-13 14:50:34.000 103 21241.37 237.34 42955.04 47920.62 2018-04-13 14:50:35.000 103 21241.36 237.34 42955.04 47920.61 2018-04-13 14:50:36.000 103 21241.33 237.32 42955.03 47920.58 2018-04-13 14:50:37.000 103 21241.33 237.32 42955.01 47920.56 2018-04-13 14:50:38.000 103 21241.32 237.27 42955.03 47920.59 2018-04-13 14:50:39.000 103 21241.31 237.29 42955.04 47920.54 2018-04-13 14:50:40.000 103 21241.31 237.30 42955.06 47920.55 2018-04-13 14:50:41.000 103 21241.32 237.31 42955.04 47920.56 2018-04-13 14:50:42.000 103 21241.31 237.30 42955.03 47920.56 2018-04-13 14:50:43.000 103 21241.33 237.29 42955.06 47920.58 2018-04-13 14:50:44.000 103 21241.33 237.28 42955.09 47920.60 2018-04-13 14:50:45.000 103 21241.33 237.26 42955.11 47920.58 2018-04-13 14:50:46.000 103 21241.38 237.27 42955.11 47920.61 2018-04-13 14:50:47.000 103 21241.38 237.28 42955.07 47920.63 2018-04-13 14:50:48.000 103 21241.39 237.28 42955.06 47920.61 2018-04-13 14:50:49.000 103 21241.39 237.25 42955.10 47920.64 2018-04-13 14:50:50.000 103 21241.40 237.23 42955.08 47920.63 2018-04-13 14:50:51.000 103 21241.39 237.22 42955.08 47920.65 2018-04-13 14:50:52.000 103 21241.38 237.22 42955.09 47920.63 2018-04-13 14:50:53.000 103 21241.39 237.20 42955.12 47920.63 2018-04-13 14:50:54.000 103 21241.39 237.19 42955.11 47920.65 2018-04-13 14:50:55.000 103 21241.37 237.19 42955.10 47920.63 2018-04-13 14:50:56.000 103 21241.35 237.21 42955.10 47920.62 2018-04-13 14:50:57.000 103 21241.32 237.22 42955.08 47920.64 2018-04-13 14:50:58.000 103 21241.33 237.20 42955.12 47920.61 2018-04-13 14:50:59.000 103 21241.28 237.22 42955.09 47920.60 2018-04-13 14:51:00.000 103 21241.26 237.21 42955.14 47920.61 2018-04-13 14:51:01.000 103 21241.26 237.21 42955.12 47920.59 2018-04-13 14:51:02.000 103 21241.24 237.21 42955.14 47920.61 2018-04-13 14:51:03.000 103 21241.18 237.22 42955.16 47920.59 2018-04-13 14:51:04.000 103 21241.23 237.23 42955.15 47920.60 2018-04-13 14:51:05.000 103 21241.30 237.22 42955.15 47920.64 2018-04-13 14:51:06.000 103 21241.35 237.21 42955.18 47920.68 2018-04-13 14:51:07.000 103 21241.40 237.19 42955.22 47920.72 2018-04-13 14:51:08.000 103 21241.40 237.20 42955.24 47920.74 2018-04-13 14:51:09.000 103 21241.43 237.21 42955.30 47920.83 2018-04-13 14:51:10.000 103 21241.42 237.23 42955.31 47920.83 2018-04-13 14:51:11.000 103 21241.44 237.25 42955.31 47920.84 2018-04-13 14:51:12.000 103 21241.47 237.28 42955.32 47920.83 2018-04-13 14:51:13.000 103 21241.53 237.28 42955.31 47920.88 2018-04-13 14:51:14.000 103 21241.52 237.29 42955.31 47920.86 2018-04-13 14:51:15.000 103 21241.55 237.28 42955.30 47920.90 2018-04-13 14:51:16.000 103 21241.57 237.27 42955.32 47920.89 2018-04-13 14:51:17.000 103 21241.57 237.30 42955.30 47920.88 2018-04-13 14:51:18.000 103 21241.60 237.29 42955.31 47920.92 2018-04-13 14:51:19.000 103 21241.59 237.30 42955.26 47920.90 2018-04-13 14:51:20.000 103 21241.61 237.28 42955.28 47920.89 2018-04-13 14:51:21.000 103 21241.64 237.26 42955.31 47920.89 2018-04-13 14:51:22.000 103 21241.65 237.21 42955.33 47920.89 2018-04-13 14:51:23.000 103 21241.60 237.20 42955.31 47920.92 2018-04-13 14:51:24.000 103 21241.63 237.17 42955.34 47920.91 2018-04-13 14:51:25.000 103 21241.67 237.14 42955.34 47920.95 2018-04-13 14:51:26.000 103 21241.67 237.12 42955.35 47920.97 2018-04-13 14:51:27.000 103 21241.67 237.11 42955.37 47920.97 2018-04-13 14:51:28.000 103 21241.68 237.11 42955.38 47920.99 2018-04-13 14:51:29.000 103 21241.69 237.07 42955.37 47921.02 2018-04-13 14:51:30.000 103 21241.70 237.02 42955.40 47921.04 2018-04-13 14:51:31.000 103 21241.72 237.02 42955.45 47921.04 2018-04-13 14:51:32.000 103 21241.73 237.04 42955.45 47921.11 2018-04-13 14:51:33.000 103 21241.77 237.03 42955.51 47921.10 2018-04-13 14:51:34.000 103 21241.81 237.08 42955.50 47921.14 2018-04-13 14:51:35.000 103 21241.84 237.11 42955.47 47921.16 2018-04-13 14:51:36.000 103 21241.86 237.17 42955.42 47921.13 2018-04-13 14:51:37.000 103 21241.89 237.23 42955.34 47921.13 2018-04-13 14:51:38.000 103 21241.91 237.24 42955.29 47921.10 2018-04-13 14:51:39.000 103 21241.90 237.27 42955.26 47921.05 2018-04-13 14:51:40.000 103 21241.92 237.29 42955.23 47921.05 2018-04-13 14:51:41.000 103 21241.91 237.30 42955.23 47921.00 2018-04-13 14:51:42.000 103 21241.89 237.31 42955.22 47921.03 2018-04-13 14:51:43.000 103 21241.86 237.33 42955.20 47920.99 2018-04-13 14:51:44.000 103 21241.86 237.31 42955.19 47920.95 2018-04-13 14:51:45.000 103 21241.83 237.33 42955.16 47920.96 2018-04-13 14:51:46.000 103 21241.80 237.34 42955.17 47920.93 2018-04-13 14:51:47.000 103 21241.74 237.33 42955.18 47920.91 2018-04-13 14:51:48.000 103 21241.66 237.31 42955.21 47920.87 2018-04-13 14:51:49.000 103 21241.62 237.31 42955.20 47920.85 2018-04-13 14:51:50.000 103 21241.60 237.30 42955.20 47920.87 2018-04-13 14:51:51.000 103 21241.57 237.29 42955.21 47920.85 2018-04-13 14:51:52.000 103 21241.56 237.30 42955.24 47920.85 2018-04-13 14:51:53.000 103 21241.57 237.32 42955.21 47920.86 2018-04-13 14:51:54.000 103 21241.51 237.35 42955.21 47920.85 2018-04-13 14:51:55.000 103 21241.46 237.30 42955.23 47920.84 2018-04-13 14:51:56.000 103 21241.47 237.33 42955.26 47920.85 2018-04-13 14:51:57.000 103 21241.46 237.36 42955.25 47920.86 2018-04-13 14:51:58.000 103 21241.48 237.38 42955.24 47920.84 2018-04-13 14:51:59.000 103 21241.51 237.39 42955.25 47920.88 2018-04-13 14:52:00.000 103 21241.51 237.38 42955.23 47920.87 2018-04-13 14:52:01.000 103 21241.52 237.41 42955.24 47920.87 2018-04-13 14:52:02.000 103 21241.53 237.46 42955.24 47920.87 2018-04-13 14:52:03.000 103 21241.56 237.52 42955.18 47920.83 2018-04-13 14:52:04.000 103 21241.57 237.53 42955.15 47920.83 2018-04-13 14:52:05.000 103 21241.58 237.53 42955.16 47920.80 2018-04-13 14:52:06.000 103 21241.60 237.54 42955.12 47920.82 2018-04-13 14:52:07.000 103 21241.63 237.57 42955.13 47920.81 2018-04-13 14:52:08.000 103 21241.65 237.60 42955.10 47920.79 2018-04-13 14:52:09.000 103 21241.69 237.62 42955.09 47920.79 2018-04-13 14:52:10.000 103 21241.71 237.60 42955.06 47920.77 2018-04-13 14:52:11.000 103 21241.69 237.58 42955.07 47920.74 2018-04-13 14:52:12.000 103 21241.68 237.57 42955.06 47920.75 2018-04-13 14:52:13.000 103 21241.66 237.60 42955.05 47920.74 2018-04-13 14:52:14.000 103 21241.65 237.58 42955.07 47920.71 2018-04-13 14:52:15.000 103 21241.67 237.54 42955.05 47920.70 2018-04-13 14:52:16.000 103 21241.67 237.52 42955.05 47920.74 2018-04-13 14:52:17.000 103 21241.62 237.53 42955.08 47920.71 2018-04-13 14:52:18.000 103 21241.62 237.53 42955.08 47920.76 2018-04-13 14:52:19.000 103 21241.63 237.53 42955.13 47920.71 2018-04-13 14:52:20.000 103 21241.60 237.54 42955.14 47920.77 2018-04-13 14:52:21.000 103 21241.56 237.58 42955.12 47920.73 2018-04-13 14:52:22.000 103 21241.58 237.58 42955.10 47920.73 2018-04-13 14:52:23.000 103 21241.56 237.59 42955.08 47920.73 2018-04-13 14:52:24.000 103 21241.56 237.59 42955.08 47920.70 2018-04-13 14:52:25.000 103 21241.56 237.61 42955.05 47920.70 2018-04-13 14:52:26.000 103 21241.54 237.59 42955.07 47920.71 2018-04-13 14:52:27.000 103 21241.61 237.60 42955.08 47920.69 2018-04-13 14:52:28.000 103 21241.61 237.63 42955.06 47920.70 2018-04-13 14:52:29.000 103 21241.61 237.65 42955.07 47920.70 2018-04-13 14:52:30.000 103 21241.59 237.67 42955.05 47920.69 2018-04-13 14:52:31.000 103 21241.56 237.62 42955.05 47920.66 2018-04-13 14:52:32.000 103 21241.54 237.54 42955.09 47920.64 2018-04-13 14:52:33.000 103 21241.48 237.53 42955.08 47920.63 2018-04-13 14:52:34.000 103 21241.43 237.51 42955.08 47920.63 2018-04-13 14:52:35.000 103 21241.41 237.46 42955.09 47920.64 2018-04-13 14:52:36.000 103 21241.40 237.47 42955.11 47920.64 2018-04-13 14:52:37.000 103 21241.36 237.47 42955.11 47920.62 2018-04-13 14:52:38.000 103 21241.37 237.46 42955.12 47920.62 2018-04-13 14:52:39.000 103 21241.33 237.46 42955.15 47920.62 2018-04-13 14:52:40.000 103 21241.29 237.48 42955.13 47920.62 2018-04-13 14:52:41.000 103 21241.29 237.46 42955.16 47920.59 2018-04-13 14:52:42.000 103 21241.30 237.44 42955.15 47920.67 2018-04-13 14:52:43.000 103 21241.28 237.46 42955.17 47920.60 2018-04-13 14:52:44.000 103 21241.27 237.45 42955.16 47920.64 2018-04-13 14:52:45.000 103 21241.26 237.47 42955.17 47920.66 2018-04-13 14:52:46.000 103 21241.24 237.48 42955.20 47920.64 2018-04-13 14:52:47.000 103 21241.23 237.48 42955.16 47920.67 2018-04-13 14:52:48.000 103 21241.25 237.49 42955.18 47920.61 2018-04-13 14:52:49.000 103 21241.24 237.47 42955.18 47920.61 2018-04-13 14:52:50.000 103 21241.22 237.46 42955.17 47920.66 2018-04-13 14:52:51.000 103 21241.24 237.46 42955.18 47920.65 2018-04-13 14:52:52.000 103 21241.26 237.47 42955.20 47920.70 2018-04-13 14:52:53.000 103 21241.26 237.46 42955.21 47920.63 2018-04-13 14:52:54.000 103 21241.27 237.44 42955.20 47920.67 2018-04-13 14:52:55.000 103 21241.27 237.42 42955.22 47920.68 2018-04-13 14:52:56.000 103 21241.25 237.42 42955.23 47920.70 2018-04-13 14:52:57.000 103 21241.26 237.42 42955.23 47920.71 2018-04-13 14:52:58.000 103 21241.24 237.44 42955.26 47920.72 2018-04-13 14:52:59.000 103 21241.24 237.47 42955.23 47920.73 2018-04-13 14:53:00.000 103 21241.21 237.45 42955.28 47920.73 2018-04-13 14:53:01.000 103 21241.23 237.45 42955.26 47920.73 2018-04-13 14:53:02.000 103 21241.17 237.46 42955.27 47920.70 2018-04-13 14:53:03.000 103 21241.13 237.46 42955.28 47920.68 2018-04-13 14:53:04.000 103 21241.07 237.46 42955.26 47920.70 2018-04-13 14:53:05.000 103 21241.03 237.42 42955.29 47920.66 2018-04-13 14:53:06.000 103 21241.02 237.40 42955.32 47920.67 2018-04-13 14:53:07.000 103 21241.00 237.44 42955.34 47920.66 2018-04-13 14:53:08.000 103 21241.00 237.47 42955.35 47920.67 2018-04-13 14:53:09.000 103 21240.98 237.50 42955.36 47920.64 2018-04-13 14:53:10.000 103 21240.96 237.52 42955.34 47920.70 2018-04-13 14:53:11.000 103 21240.96 237.52 42955.34 47920.63 2018-04-13 14:53:12.000 103 21241.01 237.51 42955.29 47920.67 2018-04-13 14:53:13.000 103 21241.02 237.51 42955.30 47920.66 2018-04-13 14:53:14.000 103 21240.99 237.50 42955.31 47920.64 2018-04-13 14:53:15.000 103 21241.04 237.49 42955.34 47920.68 2018-04-13 14:53:16.000 103 21241.09 237.51 42955.35 47920.69 2018-04-13 14:53:17.000 103 21241.13 237.52 42955.31 47920.69 2018-04-13 14:53:18.000 103 21241.17 237.53 42955.32 47920.74 2018-04-13 14:53:19.000 103 21241.17 237.57 42955.29 47920.70 2018-04-13 14:53:20.000 103 21241.18 237.57 42955.26 47920.71 2018-04-13 14:53:21.000 103 21241.24 237.55 42955.27 47920.68 2018-04-13 14:53:22.000 103 21241.23 237.54 42955.24 47920.70 2018-04-13 14:53:23.000 103 21241.26 237.54 42955.22 47920.68 2018-04-13 14:53:24.000 103 21241.26 237.57 42955.20 47920.67 2018-04-13 14:53:25.000 103 21241.28 237.56 42955.19 47920.67 2018-04-13 14:53:26.000 103 21241.30 237.53 42955.22 47920.70 2018-04-13 14:53:27.000 103 21241.34 237.53 42955.20 47920.69 2018-04-13 14:53:28.000 103 21241.38 237.54 42955.22 47920.72 2018-04-13 14:53:29.000 103 21241.38 237.57 42955.19 47920.74 2018-04-13 14:53:30.000 103 21241.38 237.57 42955.26 47920.76 2018-04-13 14:53:31.000 103 21241.40 237.58 42955.23 47920.74 2018-04-13 14:53:32.000 103 21241.43 237.58 42955.22 47920.78 2018-04-13 14:53:33.000 103 21241.44 237.57 42955.25 47920.78 2018-04-13 14:53:34.000 103 21241.42 237.57 42955.27 47920.78 2018-04-13 14:53:35.000 103 21241.43 237.60 42955.25 47920.77 2018-04-13 14:53:36.000 103 21241.46 237.60 42955.25 47920.83 2018-04-13 14:53:37.000 103 21241.45 237.61 42955.24 47920.79 2018-04-13 14:53:38.000 103 21241.44 237.60 42955.25 47920.80 2018-04-13 14:53:39.000 103 21241.40 237.59 42955.28 47920.81 2018-04-13 14:53:40.000 103 21241.43 237.61 42955.29 47920.82 2018-04-13 14:53:41.000 103 21241.42 237.59 42955.30 47920.86 2018-04-13 14:53:42.000 103 21241.40 237.60 42955.30 47920.86 2018-04-13 14:53:43.000 103 21241.41 237.57 42955.34 47920.88 2018-04-13 14:53:44.000 103 21241.40 237.54 42955.38 47920.90 2018-04-13 14:53:45.000 103 21241.35 237.53 42955.42 47920.90 2018-04-13 14:53:46.000 103 21241.34 237.52 42955.43 47920.90 2018-04-13 14:53:47.000 103 21241.34 237.54 42955.43 47920.92 2018-04-13 14:53:48.000 103 21241.39 237.55 42955.44 47920.97 2018-04-13 14:53:49.000 103 21241.40 237.57 42955.47 47920.96 2018-04-13 14:53:50.000 103 21241.40 237.61 42955.44 47920.97 2018-04-13 14:53:51.000 103 21241.37 237.63 42955.43 47920.99 2018-04-13 14:53:52.000 103 21241.40 237.62 42955.43 47920.98 2018-04-13 14:53:53.000 103 21241.41 237.64 42955.43 47920.93 2018-04-13 14:53:54.000 103 21241.42 237.62 42955.40 47920.95 2018-04-13 14:53:55.000 103 21241.38 237.61 42955.42 47920.93 2018-04-13 14:53:56.000 103 21241.36 237.61 42955.40 47920.93 2018-04-13 14:53:57.000 103 21241.35 237.62 42955.42 47920.93 2018-04-13 14:53:58.000 103 21241.33 237.63 42955.42 47920.93 2018-04-13 14:53:59.000 103 21241.25 237.60 42955.42 47920.91 2018-04-13 14:54:00.000 103 21241.27 237.56 42955.41 47920.90 2018-04-13 14:54:01.000 103 21241.28 237.54 42955.45 47920.91 2018-04-13 14:54:02.000 103 21241.24 237.53 42955.50 47920.93 2018-04-13 14:54:03.000 103 21241.20 237.54 42955.52 47920.94 2018-04-13 14:54:04.000 103 21241.19 237.55 42955.52 47920.95 2018-04-13 14:54:05.000 103 21241.22 237.53 42955.57 47920.97 2018-04-13 14:54:06.000 103 21241.19 237.54 42955.56 47920.97 2018-04-13 14:54:07.000 103 21241.21 237.55 42955.57 47920.99 2018-04-13 14:54:08.000 103 21241.23 237.54 42955.55 47921.00 2018-04-13 14:54:09.000 103 21241.25 237.55 42955.55 47920.98 2018-04-13 14:54:10.000 103 21241.25 237.58 42955.53 47920.99 2018-04-13 14:54:11.000 103 21241.25 237.61 42955.51 47920.97 2018-04-13 14:54:12.000 103 21241.27 237.62 42955.51 47920.98 2018-04-13 14:54:13.000 103 21241.29 237.60 42955.51 47920.98 2018-04-13 14:54:14.000 103 21241.30 237.62 42955.51 47920.97 2018-04-13 14:54:15.000 103 21241.27 237.59 42955.53 47920.97 2018-04-13 14:54:16.000 103 21241.27 237.63 42955.52 47920.96 2018-04-13 14:54:17.000 103 21241.27 237.63 42955.49 47920.95 2018-04-13 14:54:18.000 103 21241.26 237.65 42955.46 47920.95 2018-04-13 14:54:19.000 103 21241.24 237.66 42955.44 47920.94 2018-04-13 14:54:20.000 103 21241.24 237.65 42955.44 47920.90 2018-04-13 14:54:21.000 103 21241.25 237.68 42955.41 47920.89 2018-04-13 14:54:22.000 103 21241.28 237.73 42955.37 47920.88 2018-04-13 14:54:23.000 103 21241.37 237.78 42955.32 47920.84 2018-04-13 14:54:24.000 103 21241.42 237.80 42955.31 47920.85 2018-04-13 14:54:25.000 103 21241.45 237.77 42955.28 47920.86 2018-04-13 14:54:26.000 103 21241.46 237.75 42955.26 47920.85 2018-04-13 14:54:27.000 103 21241.51 237.76 42955.24 47920.84 2018-04-13 14:54:28.000 103 21241.52 237.78 42955.24 47920.84 2018-04-13 14:54:29.000 103 21241.50 237.80 42955.24 47920.81 2018-04-13 14:54:30.000 103 21241.50 237.81 42955.25 47920.82 2018-04-13 14:54:31.000 103 21241.50 237.82 42955.23 47920.80 2018-04-13 14:54:32.000 103 21241.49 237.84 42955.20 47920.84 2018-04-13 14:54:33.000 103 21241.46 237.86 42955.20 47920.81 2018-04-13 14:54:34.000 103 21241.43 237.83 42955.19 47920.78 2018-04-13 14:54:35.000 103 21241.40 237.85 42955.22 47920.76 2018-04-13 14:54:36.000 103 21241.39 237.87 42955.20 47920.75 2018-04-13 14:54:37.000 103 21241.36 237.87 42955.18 47920.80 2018-04-13 14:54:38.000 103 21241.34 237.86 42955.18 47920.75 2018-04-13 14:54:39.000 103 21241.33 237.88 42955.17 47920.76 2018-04-13 14:54:40.000 103 21241.30 237.88 42955.19 47920.74 2018-04-13 14:54:41.000 103 21241.31 237.87 42955.23 47920.75 2018-04-13 14:54:42.000 103 21241.28 237.87 42955.26 47920.71 2018-04-13 14:54:43.000 103 21241.27 237.85 42955.25 47920.74 2018-04-13 14:54:44.000 103 21241.27 237.83 42955.29 47920.76 2018-04-13 14:54:45.000 103 21241.26 237.82 42955.31 47920.73 2018-04-13 14:54:46.000 103 21241.28 237.82 42955.31 47920.78 2018-04-13 14:54:47.000 103 21241.29 237.86 42955.28 47920.77 2018-04-13 14:54:48.000 103 21241.29 237.89 42955.24 47920.76 2018-04-13 14:54:49.000 103 21241.32 237.87 42955.25 47920.74 2018-04-13 14:54:50.000 103 21241.33 237.86 42955.23 47920.73 2018-04-13 14:54:51.000 103 21241.36 237.87 42955.22 47920.72 2018-04-13 14:54:52.000 103 21241.37 237.87 42955.21 47920.73 2018-04-13 14:54:53.000 103 21241.39 237.87 42955.21 47920.75 2018-04-13 14:54:54.000 103 21241.38 237.85 42955.20 47920.75 2018-04-13 14:54:55.000 103 21241.40 237.82 42955.23 47920.78 2018-04-13 14:54:56.000 103 21241.40 237.82 42955.24 47920.79 2018-04-13 14:54:57.000 103 21241.45 237.77 42955.27 47920.81 2018-04-13 14:54:58.000 103 21241.47 237.78 42955.26 47920.83 2018-04-13 14:54:59.000 103 21241.48 237.77 42955.25 47920.84 2018-04-13 14:55:00.000 103 21241.48 237.77 42955.26 47920.84 2018-04-13 14:55:01.000 103 21241.50 237.78 42955.25 47920.86 2018-04-13 14:55:02.000 103 21241.50 237.77 42955.28 47920.85 2018-04-13 14:55:03.000 103 21241.50 237.73 42955.27 47920.87 2018-04-13 14:55:04.000 103 21241.42 237.71 42955.27 47920.84 2018-04-13 14:55:05.000 103 21241.37 237.67 42955.33 47920.83 2018-04-13 14:55:06.000 103 21241.34 237.66 42955.30 47920.83 2018-04-13 14:55:07.000 103 21241.27 237.68 42955.32 47920.82 2018-04-13 14:55:08.000 103 21241.23 237.68 42955.36 47920.84 2018-04-13 14:55:09.000 103 21241.23 237.68 42955.36 47920.81 2018-04-13 14:55:10.000 103 21241.20 237.73 42955.36 47920.80 2018-04-13 14:55:11.000 103 21241.20 237.76 42955.33 47920.78 2018-04-13 14:55:12.000 103 21241.21 237.78 42955.25 47920.78 2018-04-13 14:55:13.000 103 21241.23 237.78 42955.23 47920.71 2018-04-13 14:55:14.000 103 21241.24 237.82 42955.20 47920.68 2018-04-13 14:55:15.000 103 21241.23 237.87 42955.16 47920.68 2018-04-13 14:55:16.000 103 21241.26 237.80 42955.17 47920.66 2018-04-13 14:55:17.000 103 21241.24 237.79 42955.17 47920.65 2018-04-13 14:55:18.000 103 21241.21 237.76 42955.19 47920.61 2018-04-13 14:55:19.000 103 21241.20 237.75 42955.21 47920.62 2018-04-13 14:55:20.000 103 21241.20 237.74 42955.24 47920.64 2018-04-13 14:55:21.000 103 21241.20 237.73 42955.27 47920.64 2018-04-13 14:55:22.000 103 21241.17 237.73 42955.28 47920.67 2018-04-13 14:55:23.000 103 21241.19 237.77 42955.27 47920.70 2018-04-13 14:55:24.000 103 21241.19 237.77 42955.25 47920.67 2018-04-13 14:55:25.000 103 21241.22 237.78 42955.28 47920.70 2018-04-13 14:55:26.000 103 21241.23 237.81 42955.28 47920.71 2018-04-13 14:55:27.000 103 21241.26 237.81 42955.26 47920.71 2018-04-13 14:55:28.000 103 21241.25 237.79 42955.25 47920.72 2018-04-13 14:55:29.000 103 21241.25 237.79 42955.27 47920.73 2018-04-13 14:55:30.000 103 21241.26 237.79 42955.23 47920.72 2018-04-13 14:55:31.000 103 21241.25 237.80 42955.22 47920.71 2018-04-13 14:55:32.000 103 21241.24 237.77 42955.28 47920.73 2018-04-13 14:55:33.000 103 21241.21 237.76 42955.27 47920.74 2018-04-13 14:55:34.000 103 21241.17 237.76 42955.29 47920.71 2018-04-13 14:55:35.000 103 21241.15 237.78 42955.33 47920.73 2018-04-13 14:55:36.000 103 21241.15 237.81 42955.32 47920.73 2018-04-13 14:55:37.000 103 21241.14 237.81 42955.29 47920.73 2018-04-13 14:55:38.000 103 21241.12 237.79 42955.29 47920.72 2018-04-13 14:55:39.000 103 21241.14 237.76 42955.31 47920.66 2018-04-13 14:55:40.000 103 21241.11 237.77 42955.32 47920.70 2018-04-13 14:55:41.000 103 21241.09 237.78 42955.30 47920.73 2018-04-13 14:55:42.000 103 21241.14 237.81 42955.28 47920.71 2018-04-13 14:55:43.000 103 21241.23 237.85 42955.29 47920.73 2018-04-13 14:55:44.000 103 21241.28 237.88 42955.29 47920.74 2018-04-13 14:55:45.000 103 21241.37 237.90 42955.25 47920.73 2018-04-13 14:55:46.000 103 21241.40 237.89 42955.25 47920.76 2018-04-13 14:55:47.000 103 21241.44 237.89 42955.27 47920.78 2018-04-13 14:55:48.000 103 21241.47 237.91 42955.26 47920.79 2018-04-13 14:55:49.000 103 21241.51 237.89 42955.27 47920.80 2018-04-13 14:55:50.000 103 21241.56 237.87 42955.26 47920.83 2018-04-13 14:55:51.000 103 21241.61 237.86 42955.29 47920.81 2018-04-13 14:55:52.000 103 21241.59 237.85 42955.30 47920.87 2018-04-13 14:55:53.000 103 21241.61 237.79 42955.30 47920.87 2018-04-13 14:55:54.000 103 21241.65 237.78 42955.33 47920.91 2018-04-13 14:55:55.000 103 21241.64 237.81 42955.37 47920.96 2018-04-13 14:55:56.000 103 21241.65 237.78 42955.38 47920.98 2018-04-13 14:55:57.000 103 21241.66 237.80 42955.39 47920.99 2018-04-13 14:55:58.000 103 21241.64 237.80 42955.44 47920.99 2018-04-13 14:55:59.000 103 21241.62 237.85 42955.43 47921.01 2018-04-13 14:56:00.000 103 21241.64 237.91 42955.40 47921.02 2018-04-13 14:56:01.000 103 21241.63 237.93 42955.35 47921.02 2018-04-13 14:56:02.000 103 21241.59 237.97 42955.35 47920.97 2018-04-13 14:56:03.000 103 21241.57 237.95 42955.33 47920.92 2018-04-13 14:56:04.000 103 21241.55 237.88 42955.33 47920.90 2018-04-13 14:56:05.000 103 21241.54 237.83 42955.38 47920.92 2018-04-13 14:56:06.000 103 21241.51 237.83 42955.41 47920.94 2018-04-13 14:56:07.000 103 21241.51 237.85 42955.43 47920.94 2018-04-13 14:56:08.000 103 21241.46 237.84 42955.47 47920.99 2018-04-13 14:56:09.000 103 21241.44 237.87 42955.44 47920.99 2018-04-13 14:56:10.000 103 21241.46 237.93 42955.48 47921.00 2018-04-13 14:56:11.000 103 21241.51 238.02 42955.46 47921.01 2018-04-13 14:56:12.000 103 21241.52 238.10 42955.41 47920.98 2018-04-13 14:56:13.000 103 21241.49 238.11 42955.36 47920.93 2018-04-13 14:56:14.000 103 21241.46 238.08 42955.32 47920.90 2018-04-13 14:56:15.000 103 21241.42 238.04 42955.37 47920.88 2018-04-13 14:56:16.000 103 21241.40 237.99 42955.39 47920.87 2018-04-13 14:56:17.000 103 21241.40 237.95 42955.44 47920.92 2018-04-13 14:56:18.000 103 21241.40 237.95 42955.47 47920.95 2018-04-13 14:56:19.000 103 21241.38 237.95 42955.49 47921.02 2018-04-13 14:56:20.000 103 21241.41 237.93 42955.55 47921.00 2018-04-13 14:56:21.000 103 21241.36 237.99 42955.56 47920.99 2018-04-13 14:56:22.000 103 21241.35 238.06 42955.50 47920.99 2018-04-13 14:56:23.000 103 21241.40 238.09 42955.46 47920.97 2018-04-13 14:56:24.000 103 21241.42 238.14 42955.40 47920.93 2018-04-13 14:56:25.000 103 21241.39 238.14 42955.34 47920.89 2018-04-13 14:56:26.000 103 21241.37 238.10 42955.36 47920.88 2018-04-13 14:56:27.000 103 21241.37 238.02 42955.37 47920.88 2018-04-13 14:56:28.000 103 21241.34 237.99 42955.38 47920.88 2018-04-13 14:56:29.000 103 21241.33 237.97 42955.42 47920.88 2018-04-13 14:56:30.000 103 21241.32 237.94 42955.43 47920.91 2018-04-13 14:56:31.000 103 21241.33 237.98 42955.43 47920.92 2018-04-13 14:56:32.000 103 21241.32 238.08 42955.41 47920.89 2018-04-13 14:56:33.000 103 21241.34 238.12 42955.36 47920.90 2018-04-13 14:56:34.000 103 21241.34 238.10 42955.31 47920.84 2018-04-13 14:56:35.000 103 21241.33 238.02 42955.33 47920.79 2018-04-13 14:56:36.000 103 21241.31 237.97 42955.34 47920.81 2018-04-13 14:56:37.000 103 21241.33 237.92 42955.37 47920.81 2018-04-13 14:56:38.000 103 21241.32 237.90 42955.38 47920.82 2018-04-13 14:56:39.000 103 21241.32 237.88 42955.41 47920.86 2018-04-13 14:56:40.000 103 21241.36 237.86 42955.44 47920.86 2018-04-13 14:56:41.000 103 21241.37 237.85 42955.46 47920.89 2018-04-13 14:56:42.000 103 21241.38 237.86 42955.49 47920.92 2018-04-13 14:56:43.000 103 21241.40 237.87 42955.47 47920.94 2018-04-13 14:56:44.000 103 21241.43 237.86 42955.47 47920.97 2018-04-13 14:56:45.000 103 21241.47 237.85 42955.45 47920.98 2018-04-13 14:56:46.000 103 21241.47 237.84 42955.47 47920.97 2018-04-13 14:56:47.000 103 21241.49 237.88 42955.43 47921.00 2018-04-13 14:56:48.000 103 21241.47 237.92 42955.38 47920.97 2018-04-13 14:56:49.000 103 21241.47 237.95 42955.32 47920.96 2018-04-13 14:56:50.000 103 21241.47 237.95 42955.29 47920.91 2018-04-13 14:56:51.000 103 21241.50 237.90 42955.28 47920.90 2018-04-13 14:56:52.000 103 21241.48 237.81 42955.30 47920.88 2018-04-13 14:56:53.000 103 21241.44 237.75 42955.34 47920.88 2018-04-13 14:56:54.000 103 21241.41 237.68 42955.41 47920.90 2018-04-13 14:56:55.000 103 21241.39 237.67 42955.46 47920.92 2018-04-13 14:56:56.000 103 21241.39 237.68 42955.47 47921.02 2018-04-13 14:56:57.000 103 21241.39 237.67 42955.50 47920.98 2018-04-13 14:56:58.000 103 21241.40 237.68 42955.57 47921.02 2018-04-13 14:56:59.000 103 21241.41 237.70 42955.57 47921.05 2018-04-13 14:57:00.000 103 21241.42 237.70 42955.57 47921.09 2018-04-13 14:57:01.000 103 21241.45 237.70 42955.59 47921.07 2018-04-13 14:57:02.000 103 21241.50 237.75 42955.58 47921.10 2018-04-13 14:57:03.000 103 21241.51 237.78 42955.57 47921.10 2018-04-13 14:57:04.000 103 21241.53 237.82 42955.57 47921.11 2018-04-13 14:57:05.000 103 21241.51 237.86 42955.57 47921.12 2018-04-13 14:57:06.000 103 21241.50 237.94 42955.53 47921.09 2018-04-13 14:57:07.000 103 21241.52 238.01 42955.51 47921.07 2018-04-13 14:57:08.000 103 21241.54 238.05 42955.43 47921.06 2018-04-13 14:57:09.000 103 21241.55 238.06 42955.38 47921.02 2018-04-13 14:57:10.000 103 21241.55 238.04 42955.36 47920.97 2018-04-13 14:57:11.000 103 21241.54 238.05 42955.36 47920.96 2018-04-13 14:57:12.000 103 21241.51 238.05 42955.33 47920.95 2018-04-13 14:57:13.000 103 21241.51 238.02 42955.31 47920.93 2018-04-13 14:57:14.000 103 21241.48 238.01 42955.32 47920.88 2018-04-13 14:57:15.000 103 21241.45 238.05 42955.33 47920.91 2018-04-13 14:57:16.000 103 21241.47 238.02 42955.32 47920.90 2018-04-13 14:57:17.000 103 21241.50 238.03 42955.31 47920.91 2018-04-13 14:57:18.000 103 21241.49 238.05 42955.34 47920.91 2018-04-13 14:57:19.000 103 21241.48 238.06 42955.32 47920.89 2018-04-13 14:57:20.000 103 21241.49 238.05 42955.31 47920.88 2018-04-13 14:57:21.000 103 21241.48 237.99 42955.33 47920.91 2018-04-13 14:57:22.000 103 21241.46 237.97 42955.36 47920.89 2018-04-13 14:57:23.000 103 21241.47 237.95 42955.40 47920.94 2018-04-13 14:57:24.000 103 21241.49 237.92 42955.42 47920.98 2018-04-13 14:57:25.000 103 21241.55 237.89 42955.46 47921.01 2018-04-13 14:57:26.000 103 21241.54 237.85 42955.55 47921.04 2018-04-13 14:57:27.000 103 21241.54 237.82 42955.59 47921.09 2018-04-13 14:57:28.000 103 21241.53 237.83 42955.59 47921.14 2018-04-13 14:57:29.000 103 21241.52 237.86 42955.61 47921.14 2018-04-13 14:57:30.000 103 21241.54 237.87 42955.63 47921.22 2018-04-13 14:57:31.000 103 21241.55 237.89 42955.63 47921.20 2018-04-13 14:57:32.000 103 21241.54 237.88 42955.64 47921.20 2018-04-13 14:57:33.000 103 21241.50 237.87 42955.66 47921.23 2018-04-13 14:57:34.000 103 21241.53 237.85 42955.67 47921.22 2018-04-13 14:57:35.000 103 21241.53 237.85 42955.69 47921.22 2018-04-13 14:57:36.000 103 21241.53 237.87 42955.69 47921.27 2018-04-13 14:57:37.000 103 21241.52 237.86 42955.70 47921.22 2018-04-13 14:57:38.000 103 21241.51 237.89 42955.71 47921.28 2018-04-13 14:57:39.000 103 21241.49 237.88 42955.72 47921.24 2018-04-13 14:57:40.000 103 21241.47 237.90 42955.68 47921.23 2018-04-13 14:57:41.000 103 21241.45 237.93 42955.70 47921.24 2018-04-13 14:57:42.000 103 21241.46 237.90 42955.72 47921.25 2018-04-13 14:57:43.000 103 21241.42 237.88 42955.71 47921.24 2018-04-13 14:57:44.000 103 21241.42 237.86 42955.73 47921.22 2018-04-13 14:57:45.000 103 21241.40 237.81 42955.75 47921.23 2018-04-13 14:57:46.000 103 21241.40 237.79 42955.77 47921.23 2018-04-13 14:57:47.000 103 21241.43 237.77 42955.80 47921.26 2018-04-13 14:57:48.000 103 21241.48 237.75 42955.86 47921.29 2018-04-13 14:57:49.000 103 21241.48 237.77 42955.86 47921.34 2018-04-13 14:57:50.000 103 21241.48 237.80 42955.86 47921.36 2018-04-13 14:57:51.000 103 21241.46 237.78 42955.91 47921.39 2018-04-13 14:57:52.000 103 21241.46 237.79 42955.92 47921.36 2018-04-13 14:57:53.000 103 21241.47 237.80 42955.94 47921.41 2018-04-13 14:57:54.000 103 21241.44 237.79 42955.94 47921.41 2018-04-13 14:57:55.000 103 21241.45 237.76 42955.94 47921.39 2018-04-13 14:57:56.000 103 21241.48 237.77 42955.94 47921.39 2018-04-13 14:57:57.000 103 21241.49 237.81 42955.93 47921.42 2018-04-13 14:57:58.000 103 21241.49 237.86 42955.89 47921.39 2018-04-13 14:57:59.000 103 21241.50 237.83 42955.90 47921.39 2018-04-13 14:58:00.000 103 21241.53 237.81 42955.87 47921.36 2018-04-13 14:58:01.000 103 21241.50 237.79 42955.83 47921.37 2018-04-13 14:58:02.000 103 21241.48 237.79 42955.87 47921.38 2018-04-13 14:58:03.000 103 21241.47 237.81 42955.87 47921.35 2018-04-13 14:58:04.000 103 21241.45 237.85 42955.84 47921.34 2018-04-13 14:58:05.000 103 21241.43 237.86 42955.80 47921.34 2018-04-13 14:58:06.000 103 21241.45 237.87 42955.78 47921.31 2018-04-13 14:58:07.000 103 21241.46 237.88 42955.79 47921.28 2018-04-13 14:58:08.000 103 21241.41 237.89 42955.80 47921.29 2018-04-13 14:58:09.000 103 21241.40 237.89 42955.76 47921.29 2018-04-13 14:58:10.000 103 21241.38 237.92 42955.73 47921.25 2018-04-13 14:58:11.000 103 21241.39 237.92 42955.72 47921.21 2018-04-13 14:58:12.000 103 21241.38 237.92 42955.72 47921.24 2018-04-13 14:58:13.000 103 21241.36 237.91 42955.73 47921.21 2018-04-13 14:58:14.000 103 21241.36 237.91 42955.70 47921.18 2018-04-13 14:58:15.000 103 21241.37 237.91 42955.70 47921.22 2018-04-13 14:58:16.000 103 21241.37 237.92 42955.70 47921.20 2018-04-13 14:58:17.000 103 21241.38 237.88 42955.71 47921.21 2018-04-13 14:58:18.000 103 21241.41 237.86 42955.72 47921.21 2018-04-13 14:58:19.000 103 21241.40 237.88 42955.69 47921.22 2018-04-13 14:58:20.000 103 21241.37 237.92 42955.72 47921.23 2018-04-13 14:58:21.000 103 21241.41 237.96 42955.73 47921.22 2018-04-13 14:58:22.000 103 21241.44 237.95 42955.71 47921.25 2018-04-13 14:58:23.000 103 21241.47 237.94 42955.72 47921.23 2018-04-13 14:58:24.000 103 21241.45 237.95 42955.72 47921.25 2018-04-13 14:58:25.000 103 21241.41 237.96 42955.70 47921.22 2018-04-13 14:58:26.000 103 21241.40 237.94 42955.75 47921.24 2018-04-13 14:58:27.000 103 21241.36 237.92 42955.74 47921.22 2018-04-13 14:58:28.000 103 21241.32 237.89 42955.75 47921.24 2018-04-13 14:58:29.000 103 21241.28 237.89 42955.76 47921.22 2018-04-13 14:58:30.000 103 21241.25 237.93 42955.77 47921.24 2018-04-13 14:58:31.000 103 21241.21 237.99 42955.76 47921.20 2018-04-13 14:58:32.000 103 21241.16 238.02 42955.78 47921.23 2018-04-13 14:58:33.000 103 21241.15 238.02 42955.74 47921.16 2018-04-13 14:58:34.000 103 21241.11 238.07 42955.73 47921.15 2018-04-13 14:58:35.000 103 21241.08 238.10 42955.72 47921.11 2018-04-13 14:58:36.000 103 21241.07 238.13 42955.68 47921.06 2018-04-13 14:58:37.000 103 21241.06 238.16 42955.64 47921.03 2018-04-13 14:58:38.000 103 21241.06 238.19 42955.62 47921.00 2018-04-13 14:58:39.000 103 21241.04 238.24 42955.58 47920.96 2018-04-13 14:58:40.000 103 21241.04 238.26 42955.52 47920.89 2018-04-13 14:58:41.000 103 21241.04 238.24 42955.52 47920.87 2018-04-13 14:58:42.000 103 21241.06 238.22 42955.55 47920.86 2018-04-13 14:58:43.000 103 21241.10 238.21 42955.52 47920.85 2018-04-13 14:58:44.000 103 21241.15 238.18 42955.53 47920.90 2018-04-13 14:58:45.000 103 21241.19 238.18 42955.51 47920.92 2018-04-13 14:58:46.000 103 21241.21 238.18 42955.56 47920.96 2018-04-13 14:58:47.000 103 21241.22 238.19 42955.57 47920.94 2018-04-13 14:58:48.000 103 21241.22 238.19 42955.59 47920.99 2018-04-13 14:58:49.000 103 21241.21 238.20 42955.57 47920.97 2018-04-13 14:58:50.000 103 21241.24 238.20 42955.58 47921.00 2018-04-13 14:58:51.000 103 21241.19 238.21 42955.58 47920.96 2018-04-13 14:58:52.000 103 21241.16 238.24 42955.59 47920.95 2018-04-13 14:58:53.000 103 21241.15 238.26 42955.55 47920.95 2018-04-13 14:58:54.000 103 21241.13 238.27 42955.50 47920.93 2018-04-13 14:58:55.000 103 21241.10 238.31 42955.46 47920.90 2018-04-13 14:58:56.000 103 21241.07 238.34 42955.48 47920.85 2018-04-13 14:58:57.000 103 21241.08 238.35 42955.43 47920.81 2018-04-13 14:58:58.000 103 21241.09 238.35 42955.41 47920.84 2018-04-13 14:58:59.000 103 21241.10 238.33 42955.42 47920.79 2018-04-13 14:59:00.000 103 21241.12 238.30 42955.42 47920.82 2018-04-13 14:59:01.000 103 21241.11 238.25 42955.43 47920.81 2018-04-13 14:59:02.000 103 21241.11 238.19 42955.47 47920.87 2018-04-13 14:59:03.000 103 21241.13 238.14 42955.54 47920.88 2018-04-13 14:59:04.000 103 21241.14 238.14 42955.58 47920.93 2018-04-13 14:59:05.000 103 21241.12 238.17 42955.59 47920.98 2018-04-13 14:59:06.000 103 21241.16 238.13 42955.63 47920.98 2018-04-13 14:59:07.000 103 21241.15 238.15 42955.64 47921.04 2018-04-13 14:59:08.000 103 21241.20 238.15 42955.67 47921.05 2018-04-13 14:59:09.000 103 21241.24 238.16 42955.65 47921.08 2018-04-13 14:59:10.000 103 21241.23 238.14 42955.67 47921.08 2018-04-13 14:59:11.000 103 21241.17 238.12 42955.69 47921.04 2018-04-13 14:59:12.000 103 21241.14 238.12 42955.71 47921.06 2018-04-13 14:59:13.000 103 21241.14 238.12 42955.72 47921.07 2018-04-13 14:59:14.000 103 21241.12 238.08 42955.76 47921.10 2018-04-13 14:59:15.000 103 21241.11 238.09 42955.80 47921.11 2018-04-13 14:59:16.000 103 21241.11 238.12 42955.81 47921.14 2018-04-13 14:59:17.000 103 21241.10 238.18 42955.81 47921.14 2018-04-13 14:59:18.000 103 21241.10 238.24 42955.78 47921.14 2018-04-13 14:59:19.000 103 21241.08 238.26 42955.75 47921.09 2018-04-13 14:59:20.000 103 21241.10 238.23 42955.74 47921.09 2018-04-13 14:59:21.000 103 21241.12 238.23 42955.72 47921.09 2018-04-13 14:59:22.000 103 21241.09 238.22 42955.72 47921.06 2018-04-13 14:59:23.000 103 21241.08 238.16 42955.77 47921.08 2018-04-13 14:59:24.000 103 21241.12 238.14 42955.83 47921.14 2018-04-13 14:59:25.000 103 21241.16 238.14 42955.86 47921.16 2018-04-13 14:59:26.000 103 21241.18 238.12 42955.87 47921.22 2018-04-13 14:59:27.000 103 21241.19 238.15 42955.87 47921.22 2018-04-13 14:59:28.000 103 21241.23 238.14 42955.89 47921.24 2018-04-13 14:59:29.000 103 21241.23 238.14 42955.88 47921.28 2018-04-13 14:59:30.000 103 21241.26 238.16 42955.91 47921.28 2018-04-13 14:59:31.000 103 21241.23 238.20 42955.92 47921.28 2018-04-13 14:59:32.000 103 21241.21 238.26 42955.88 47921.27 2018-04-13 14:59:33.000 103 21241.21 238.30 42955.83 47921.24 2018-04-13 14:59:34.000 103 21241.17 238.36 42955.80 47921.19 2018-04-13 14:59:35.000 103 21241.18 238.36 42955.76 47921.20 2018-04-13 14:59:36.000 103 21241.22 238.40 42955.71 47921.16 2018-04-13 14:59:37.000 103 21241.23 238.38 42955.67 47921.09 2018-04-13 14:59:38.000 103 21241.21 238.37 42955.67 47921.11 2018-04-13 14:59:39.000 103 21241.19 238.35 42955.64 47921.05 2018-04-13 14:59:40.000 103 21241.20 238.35 42955.66 47921.10 2018-04-13 14:59:41.000 103 21241.18 238.33 42955.68 47921.05 2018-04-13 14:59:42.000 103 21241.17 238.34 42955.69 47921.09 2018-04-13 14:59:43.000 103 21241.17 238.35 42955.70 47921.09 2018-04-13 14:59:44.000 103 21241.14 238.34 42955.72 47921.06 2018-04-13 14:59:45.000 103 21241.14 238.32 42955.71 47921.11 2018-04-13 14:59:46.000 103 21241.12 238.31 42955.73 47921.10 2018-04-13 14:59:47.000 103 21241.13 238.33 42955.73 47921.12 2018-04-13 14:59:48.000 103 21241.14 238.38 42955.74 47921.14 2018-04-13 14:59:49.000 103 21241.15 238.40 42955.77 47921.09 2018-04-13 14:59:50.000 103 21241.16 238.43 42955.74 47921.11 2018-04-13 14:59:51.000 103 21241.15 238.48 42955.75 47921.11 2018-04-13 14:59:52.000 103 21241.12 238.51 42955.71 47921.06 2018-04-13 14:59:53.000 103 21241.08 238.56 42955.67 47921.07 2018-04-13 14:59:54.000 103 21241.05 238.58 42955.63 47920.97 2018-04-13 14:59:55.000 103 21240.97 238.59 42955.64 47920.95 2018-04-13 14:59:56.000 103 21240.94 238.55 42955.65 47920.90 2018-04-13 14:59:57.000 103 21240.92 238.52 42955.67 47920.96 2018-04-13 14:59:58.000 103 21240.92 238.51 42955.70 47920.93 2018-04-13 14:59:59.000 103 21240.88 238.56 42955.73 47920.95 2018-04-13 15:00:00.000 103 21240.85 238.57 42955.72 47920.93 2018-04-13 15:00:01.000 103 21240.82 238.61 42955.74 47920.93 2018-04-13 15:00:02.000 103 21240.81 238.64 42955.69 47920.91 2018-04-13 15:00:03.000 103 21240.82 238.63 42955.68 47920.89 2018-04-13 15:00:04.000 103 21240.79 238.65 42955.68 47920.90 2018-04-13 15:00:05.000 103 21240.78 238.64 42955.68 47920.87 2018-04-13 15:00:06.000 103 21240.76 238.62 42955.68 47920.90 2018-04-13 15:00:07.000 103 21240.76 238.61 42955.68 47920.87 2018-04-13 15:00:08.000 103 21240.78 238.60 42955.70 47920.90 2018-04-13 15:00:09.000 103 21240.78 238.60 42955.74 47920.93 2018-04-13 15:00:10.000 103 21240.79 238.62 42955.76 47920.94 2018-04-13 15:00:11.000 103 21240.81 238.62 42955.76 47920.98 2018-04-13 15:00:12.000 103 21240.82 238.64 42955.79 47920.99 2018-04-13 15:00:13.000 103 21240.88 238.66 42955.77 47920.98 2018-04-13 15:00:14.000 103 21240.92 238.74 42955.71 47921.01 2018-04-13 15:00:15.000 103 21240.93 238.80 42955.70 47921.01 2018-04-13 15:00:16.000 103 21240.91 238.80 42955.67 47920.99 2018-04-13 15:00:17.000 103 21240.90 238.78 42955.67 47920.94 2018-04-13 15:00:18.000 103 21240.89 238.78 42955.69 47920.92 2018-04-13 15:00:19.000 103 21240.88 238.78 42955.69 47920.92 2018-04-13 15:00:20.000 103 21240.88 238.77 42955.66 47920.90 2018-04-13 15:00:21.000 103 21240.82 238.76 42955.66 47920.89 2018-04-13 15:00:22.000 103 21240.80 238.70 42955.68 47920.90 2018-04-13 15:00:23.000 103 21240.78 238.65 42955.71 47920.88 2018-04-13 15:00:24.000 103 21240.76 238.65 42955.74 47920.94 2018-04-13 15:00:25.000 103 21240.69 238.69 42955.69 47920.88 2018-04-13 15:00:26.000 103 21240.69 238.72 42955.71 47920.90 2018-04-13 15:00:27.000 103 21240.69 238.72 42955.71 47920.87 2018-04-13 15:00:28.000 103 21240.72 238.76 42955.72 47920.90 2018-04-13 15:00:29.000 103 21240.75 238.78 42955.70 47920.88 2018-04-13 15:00:30.000 103 21240.75 238.78 42955.68 47920.90 2018-04-13 15:00:31.000 103 21240.76 238.76 42955.71 47920.91 2018-04-13 15:00:32.000 103 21240.79 238.77 42955.71 47920.91 2018-04-13 15:00:33.000 103 21240.79 238.79 42955.71 47920.92 2018-04-13 15:00:34.000 103 21240.82 238.80 42955.70 47920.93 2018-04-13 15:00:35.000 103 21240.84 238.79 42955.69 47920.95 2018-04-13 15:00:36.000 103 21240.85 238.80 42955.72 47920.91 2018-04-13 15:00:37.000 103 21240.85 238.84 42955.72 47920.95 2018-04-13 15:00:38.000 103 21240.87 238.90 42955.68 47920.95 2018-04-13 15:00:39.000 103 21240.86 238.92 42955.65 47920.88 2018-04-13 15:00:40.000 103 21240.84 238.93 42955.64 47920.89 2018-04-13 15:00:41.000 103 21240.87 238.92 42955.60 47920.85 2018-04-13 15:00:42.000 103 21240.90 238.91 42955.59 47920.84 2018-04-13 15:00:43.000 103 21240.86 238.90 42955.56 47920.82 2018-04-13 15:00:44.000 103 21240.85 238.92 42955.54 47920.81 2018-04-13 15:00:45.000 103 21240.81 238.92 42955.57 47920.81 2018-04-13 15:00:46.000 103 21240.80 238.94 42955.57 47920.78 2018-04-13 15:00:47.000 103 21240.77 238.98 42955.60 47920.79 2018-04-13 15:00:48.000 103 21240.77 239.01 42955.58 47920.79 2018-04-13 15:00:49.000 103 21240.79 239.01 42955.57 47920.76 2018-04-13 15:00:50.000 103 21240.75 239.05 42955.55 47920.78 2018-04-13 15:00:51.000 103 21240.76 239.10 42955.55 47920.76 2018-04-13 15:00:52.000 103 21240.77 239.12 42955.55 47920.76 2018-04-13 15:00:53.000 103 21240.74 239.13 42955.53 47920.72 2018-04-13 15:00:54.000 103 21240.72 239.11 42955.54 47920.75 2018-04-13 15:00:55.000 103 21240.73 239.10 42955.56 47920.72 2018-04-13 15:00:56.000 103 21240.69 239.12 42955.52 47920.73 2018-04-13 15:00:57.000 103 21240.70 239.11 42955.57 47920.74 2018-04-13 15:00:58.000 103 21240.69 239.11 42955.58 47920.72 2018-04-13 15:00:59.000 103 21240.68 239.13 42955.58 47920.77 2018-04-13 15:01:00.000 103 21240.63 239.15 42955.58 47920.75 2018-04-13 15:01:01.000 103 21240.65 239.16 42955.55 47920.75 2018-04-13 15:01:02.000 103 21240.65 239.17 42955.54 47920.74 2018-04-13 15:01:03.000 103 21240.68 239.18 42955.54 47920.75 2018-04-13 15:01:04.000 103 21240.68 239.17 42955.52 47920.75 2018-04-13 15:01:05.000 103 21240.68 239.16 42955.54 47920.74 2018-04-13 15:01:06.000 103 21240.66 239.16 42955.54 47920.71 2018-04-13 15:01:07.000 103 21240.64 239.19 42955.54 47920.73 2018-04-13 15:01:08.000 103 21240.63 239.17 42955.54 47920.74 2018-04-13 15:01:09.000 103 21240.59 239.20 42955.55 47920.70 2018-04-13 15:01:10.000 103 21240.59 239.22 42955.52 47920.70 2018-04-13 15:01:11.000 103 21240.56 239.26 42955.52 47920.70 2018-04-13 15:01:12.000 103 21240.57 239.25 42955.53 47920.67 2018-04-13 15:01:13.000 103 21240.53 239.24 42955.52 47920.63 2018-04-13 15:01:14.000 103 21240.54 239.23 42955.52 47920.64 2018-04-13 15:01:15.000 103 21240.52 239.25 42955.49 47920.64 2018-04-13 15:01:16.000 103 21240.53 239.22 42955.50 47920.62 2018-04-13 15:01:17.000 103 21240.54 239.18 42955.54 47920.63 2018-04-13 15:01:18.000 103 21240.55 239.15 42955.53 47920.66 2018-04-13 15:01:19.000 103 21240.55 239.11 42955.54 47920.65 2018-04-13 15:01:20.000 103 21240.57 239.11 42955.56 47920.66 2018-04-13 15:01:21.000 103 21240.60 239.11 42955.57 47920.69 2018-04-13 15:01:22.000 103 21240.64 239.09 42955.60 47920.77 2018-04-13 15:01:23.000 103 21240.67 239.10 42955.62 47920.75 2018-04-13 15:01:24.000 103 21240.72 239.11 42955.64 47920.79 2018-04-13 15:01:25.000 103 21240.76 239.10 42955.64 47920.80 2018-04-13 15:01:26.000 103 21240.79 239.13 42955.62 47920.84 2018-04-13 15:01:27.000 103 21240.81 239.14 42955.62 47920.85 2018-04-13 15:01:28.000 103 21240.82 239.13 42955.62 47920.86 2018-04-13 15:01:29.000 103 21240.78 239.14 42955.66 47920.85 2018-04-13 15:01:30.000 103 21240.80 239.17 42955.66 47920.86 2018-04-13 15:01:31.000 103 21240.79 239.20 42955.66 47920.86 2018-04-13 15:01:32.000 103 21240.79 239.22 42955.65 47920.86 2018-04-13 15:01:33.000 103 21240.80 239.21 42955.61 47920.85 2018-04-13 15:01:34.000 103 21240.78 239.22 42955.60 47920.86 2018-04-13 15:01:35.000 103 21240.75 239.22 42955.63 47920.83 2018-04-13 15:01:36.000 103 21240.68 239.23 42955.62 47920.81 2018-04-13 15:01:37.000 103 21240.70 239.22 42955.64 47920.82 2018-04-13 15:01:38.000 103 21240.69 239.23 42955.62 47920.82 2018-04-13 15:01:39.000 103 21240.67 239.25 42955.62 47920.79 2018-04-13 15:01:40.000 103 21240.67 239.23 42955.64 47920.82 2018-04-13 15:01:41.000 103 21240.65 239.24 42955.63 47920.78 2018-04-13 15:01:42.000 103 21240.66 239.26 42955.62 47920.79 2018-04-13 15:01:43.000 103 21240.68 239.26 42955.60 47920.77 2018-04-13 15:01:44.000 103 21240.65 239.31 42955.59 47920.77 2018-04-13 15:01:45.000 103 21240.65 239.33 42955.58 47920.74 2018-04-13 15:01:46.000 103 21240.66 239.32 42955.54 47920.74 2018-04-13 15:01:47.000 103 21240.64 239.31 42955.57 47920.73 2018-04-13 15:01:48.000 103 21240.65 239.29 42955.58 47920.75 2018-04-13 15:01:49.000 103 21240.64 239.26 42955.59 47920.75 2018-04-13 15:01:50.000 103 21240.62 239.26 42955.61 47920.76 2018-04-13 15:01:51.000 103 21240.60 239.23 42955.62 47920.77 2018-04-13 15:01:52.000 103 21240.61 239.20 42955.67 47920.78 2018-04-13 15:01:53.000 103 21240.61 239.18 42955.69 47920.80 2018-04-13 15:01:54.000 103 21240.61 239.16 42955.65 47920.82 2018-04-13 15:01:55.000 103 21240.60 239.16 42955.68 47920.78 2018-04-13 15:01:56.000 103 21240.59 239.17 42955.68 47920.80 2018-04-13 15:01:57.000 103 21240.55 239.17 42955.66 47920.82 2018-04-13 15:01:58.000 103 21240.52 239.15 42955.68 47920.79 2018-04-13 15:01:59.000 103 21240.49 239.14 42955.69 47920.82 2018-04-13 15:02:00.000 103 21240.48 239.14 42955.72 47920.79 2018-04-13 15:02:01.000 103 21240.49 239.10 42955.70 47920.80 2018-04-13 15:02:02.000 103 21240.49 239.10 42955.72 47920.82 2018-04-13 15:02:03.000 103 21240.50 239.16 42955.73 47920.79 2018-04-13 15:02:04.000 103 21240.51 239.19 42955.71 47920.81 2018-04-13 15:02:05.000 103 21240.48 239.14 42955.66 47920.78 2018-04-13 15:02:06.000 103 21240.44 239.12 42955.70 47920.75 2018-04-13 15:02:07.000 103 21240.41 239.06 42955.73 47920.70 2018-04-13 15:02:08.000 103 21240.45 239.07 42955.70 47920.76 2018-04-13 15:02:09.000 103 21240.48 239.12 42955.70 47920.75 2018-04-13 15:02:10.000 103 21240.48 239.13 42955.69 47920.74 2018-04-13 15:02:11.000 103 21240.50 239.14 42955.65 47920.76 2018-04-13 15:02:12.000 103 21240.50 239.13 42955.64 47920.74 2018-04-13 15:02:13.000 103 21240.49 239.11 42955.66 47920.71 2018-04-13 15:02:14.000 103 21240.47 239.09 42955.67 47920.75 2018-04-13 15:02:15.000 103 21240.49 239.07 42955.65 47920.76 2018-04-13 15:02:16.000 103 21240.53 239.06 42955.66 47920.77 2018-04-13 15:02:17.000 103 21240.50 239.05 42955.69 47920.76 2018-04-13 15:02:18.000 103 21240.51 239.04 42955.70 47920.78 2018-04-13 15:02:19.000 103 21240.50 238.98 42955.73 47920.79 2018-04-13 15:02:20.000 103 21240.51 239.00 42955.76 47920.81 2018-04-13 15:02:21.000 103 21240.53 239.01 42955.74 47920.82 2018-04-13 15:02:22.000 103 21240.53 239.01 42955.77 47920.83 2018-04-13 15:02:23.000 103 21240.55 239.01 42955.75 47920.82 2018-04-13 15:02:24.000 103 21240.51 239.03 42955.75 47920.84 2018-04-13 15:02:25.000 103 21240.52 239.07 42955.73 47920.82 2018-04-13 15:02:26.000 103 21240.56 239.06 42955.73 47920.85 2018-04-13 15:02:27.000 103 21240.56 239.07 42955.75 47920.80 2018-04-13 15:02:28.000 103 21240.57 239.05 42955.72 47920.82 2018-04-13 15:02:29.000 103 21240.53 239.03 42955.70 47920.82 2018-04-13 15:02:30.000 103 21240.57 239.06 42955.71 47920.82 2018-04-13 15:02:31.000 103 21240.62 239.08 42955.70 47920.83 2018-04-13 15:02:32.000 103 21240.63 239.08 42955.73 47920.85 2018-04-13 15:02:33.000 103 21240.64 239.09 42955.71 47920.84 2018-04-13 15:02:34.000 103 21240.69 239.07 42955.70 47920.82 2018-04-13 15:02:35.000 103 21240.73 239.07 42955.70 47920.86 2018-04-13 15:02:36.000 103 21240.75 239.06 42955.67 47920.84 2018-04-13 15:02:37.000 103 21240.75 239.05 42955.67 47920.85 2018-04-13 15:02:38.000 103 21240.77 239.05 42955.69 47920.88 2018-04-13 15:02:39.000 103 21240.77 239.08 42955.68 47920.86 2018-04-13 15:02:40.000 103 21240.77 239.08 42955.67 47920.86 2018-04-13 15:02:41.000 103 21240.77 239.08 42955.72 47920.88 2018-04-13 15:02:42.000 103 21240.76 239.06 42955.66 47920.88 2018-04-13 15:02:43.000 103 21240.72 239.09 42955.68 47920.88 2018-04-13 15:02:44.000 103 21240.70 239.10 42955.64 47920.86 2018-04-13 15:02:45.000 103 21240.72 239.11 42955.65 47920.84 2018-04-13 15:02:46.000 103 21240.73 239.13 42955.70 47920.87 2018-04-13 15:02:47.000 103 21240.71 239.15 42955.68 47920.86 2018-04-13 15:02:48.000 103 21240.68 239.16 42955.65 47920.83 2018-04-13 15:02:49.000 103 21240.64 239.19 42955.67 47920.82 2018-04-13 15:02:50.000 103 21240.66 239.18 42955.65 47920.83 2018-04-13 15:02:51.000 103 21240.66 239.18 42955.64 47920.82 2018-04-13 15:02:52.000 103 21240.68 239.21 42955.65 47920.82 2018-04-13 15:02:53.000 103 21240.68 239.22 42955.65 47920.80 2018-04-13 15:02:54.000 103 21240.67 239.24 42955.62 47920.82 2018-04-13 15:02:55.000 103 21240.68 239.24 42955.63 47920.80 2018-04-13 15:02:56.000 103 21240.70 239.24 42955.64 47920.81 2018-04-13 15:02:57.000 103 21240.70 239.25 42955.63 47920.83 2018-04-13 15:02:58.000 103 21240.71 239.27 42955.64 47920.82 2018-04-13 15:02:59.000 103 21240.72 239.29 42955.64 47920.82 2018-04-13 15:03:00.000 103 21240.70 239.30 42955.59 47920.82 2018-04-13 15:03:01.000 103 21240.75 239.32 42955.59 47920.78 2018-04-13 15:03:02.000 103 21240.77 239.30 42955.56 47920.81 2018-04-13 15:03:03.000 103 21240.75 239.30 42955.58 47920.76 2018-04-13 15:03:04.000 103 21240.75 239.30 42955.59 47920.76 2018-04-13 15:03:05.000 103 21240.78 239.30 42955.59 47920.80 2018-04-13 15:03:06.000 103 21240.77 239.27 42955.58 47920.80 2018-04-13 15:03:07.000 103 21240.77 239.28 42955.55 47920.79 2018-04-13 15:03:08.000 103 21240.79 239.28 42955.59 47920.79 2018-04-13 15:03:09.000 103 21240.80 239.28 42955.59 47920.80 2018-04-13 15:03:10.000 103 21240.80 239.26 42955.58 47920.79 2018-04-13 15:03:11.000 103 21240.78 239.27 42955.58 47920.79 2018-04-13 15:03:12.000 103 21240.79 239.26 42955.59 47920.81 2018-04-13 15:03:13.000 103 21240.78 239.25 42955.59 47920.80 2018-04-13 15:03:14.000 103 21240.78 239.25 42955.61 47920.83 2018-04-13 15:03:15.000 103 21240.74 239.27 42955.62 47920.78 2018-04-13 15:03:16.000 103 21240.74 239.28 42955.58 47920.80 2018-04-13 15:03:17.000 103 21240.76 239.26 42955.60 47920.82 2018-04-13 15:03:18.000 103 21240.76 239.26 42955.60 47920.77 2018-04-13 15:03:19.000 103 21240.77 239.27 42955.60 47920.78 2018-04-13 15:03:20.000 103 21240.76 239.26 42955.61 47920.79 2018-04-13 15:03:21.000 103 21240.69 239.26 42955.57 47920.77 2018-04-13 15:03:22.000 103 21240.71 239.28 42955.61 47920.76 2018-04-13 15:03:23.000 103 21240.71 239.30 42955.61 47920.74 2018-04-13 15:03:24.000 103 21240.67 239.27 42955.58 47920.74 2018-04-13 15:03:25.000 103 21240.68 239.25 42955.55 47920.71 2018-04-13 15:03:26.000 103 21240.68 239.23 42955.55 47920.71 2018-04-13 15:03:27.000 103 21240.68 239.19 42955.58 47920.71 2018-04-13 15:03:28.000 103 21240.67 239.16 42955.59 47920.76 2018-04-13 15:03:29.000 103 21240.69 239.14 42955.59 47920.76 2018-04-13 15:03:30.000 103 21240.70 239.16 42955.59 47920.78 2018-04-13 15:03:31.000 103 21240.72 239.15 42955.56 47920.78 2018-04-13 15:03:32.000 103 21240.72 239.16 42955.58 47920.76 2018-04-13 15:03:33.000 103 21240.68 239.19 42955.58 47920.78 2018-04-13 15:03:34.000 103 21240.69 239.18 42955.58 47920.78 2018-04-13 15:03:35.000 103 21240.70 239.16 42955.58 47920.76 2018-04-13 15:03:36.000 103 21240.67 239.17 42955.58 47920.79 2018-04-13 15:03:37.000 103 21240.68 239.16 42955.58 47920.80 2018-04-13 15:03:38.000 103 21240.68 239.13 42955.60 47920.79 2018-04-13 15:03:39.000 103 21240.65 239.12 42955.65 47920.80 2018-04-13 15:03:40.000 103 21240.61 239.10 42955.68 47920.82 2018-04-13 15:03:41.000 103 21240.60 239.05 42955.71 47920.84 2018-04-13 15:03:42.000 103 21240.60 239.02 42955.73 47920.82 2018-04-13 15:03:43.000 103 21240.59 239.00 42955.73 47920.87 2018-04-13 15:03:44.000 103 21240.58 239.00 42955.77 47920.86 2018-04-13 15:03:45.000 103 21240.56 238.98 42955.78 47920.87 2018-04-13 15:03:46.000 103 21240.55 238.98 42955.80 47920.88 2018-04-13 15:03:47.000 103 21240.55 238.97 42955.80 47920.88 2018-04-13 15:03:48.000 103 21240.54 239.00 42955.80 47920.89 2018-04-13 15:03:49.000 103 21240.56 239.01 42955.79 47920.90 2018-04-13 15:03:50.000 103 21240.55 239.01 42955.76 47920.88 2018-04-13 15:03:51.000 103 21240.51 238.97 42955.76 47920.85 2018-04-13 15:03:52.000 103 21240.50 238.94 42955.73 47920.88 2018-04-13 15:03:53.000 103 21240.46 238.92 42955.77 47920.85 2018-04-13 15:03:54.000 103 21240.46 238.92 42955.80 47920.86 2018-04-13 15:03:55.000 103 21240.44 238.93 42955.79 47920.86 2018-04-13 15:03:56.000 103 21240.42 238.96 42955.76 47920.88 2018-04-13 15:03:57.000 103 21240.42 238.98 42955.76 47920.86 2018-04-13 15:03:58.000 103 21240.41 238.98 42955.76 47920.81 2018-04-13 15:03:59.000 103 21240.38 239.01 42955.74 47920.80 2018-04-13 15:04:00.000 103 21240.35 239.00 42955.75 47920.82 2018-04-13 15:04:01.000 103 21240.34 239.00 42955.76 47920.83 2018-04-13 15:04:02.000 103 21240.32 239.00 42955.77 47920.78 2018-04-13 15:04:03.000 103 21240.27 239.03 42955.78 47920.79 2018-04-13 15:04:04.000 103 21240.26 239.06 42955.79 47920.78 2018-04-13 15:04:05.000 103 21240.28 239.06 42955.77 47920.76 2018-04-13 15:04:06.000 103 21240.30 239.07 42955.72 47920.78 2018-04-13 15:04:07.000 103 21240.28 239.08 42955.72 47920.74 2018-04-13 15:04:08.000 103 21240.30 239.08 42955.74 47920.72 2018-04-13 15:04:09.000 103 21240.28 239.08 42955.73 47920.76 2018-04-13 15:04:10.000 103 21240.31 239.09 42955.77 47920.73 2018-04-13 15:04:11.000 103 21240.30 239.09 42955.77 47920.75 2018-04-13 15:04:12.000 103 21240.28 239.08 42955.75 47920.73 2018-04-13 15:04:13.000 103 21240.31 239.05 42955.75 47920.77 2018-04-13 15:04:14.000 103 21240.30 239.02 42955.74 47920.77 2018-04-13 15:04:15.000 103 21240.30 238.98 42955.79 47920.78 2018-04-13 15:04:16.000 103 21240.26 238.95 42955.79 47920.77 2018-04-13 15:04:17.000 103 21240.26 238.99 42955.83 47920.79 2018-04-13 15:04:18.000 103 21240.29 239.01 42955.88 47920.81 2018-04-13 15:04:19.000 103 21240.29 239.03 42955.85 47920.85 2018-04-13 15:04:20.000 103 21240.28 239.03 42955.86 47920.83 2018-04-13 15:04:21.000 103 21240.28 239.04 42955.87 47920.83 2018-04-13 15:04:22.000 103 21240.32 239.04 42955.88 47920.87 2018-04-13 15:04:23.000 103 21240.33 239.02 42955.87 47920.84 2018-04-13 15:04:24.000 103 21240.32 239.04 42955.89 47920.85 2018-04-13 15:04:25.000 103 21240.31 239.08 42955.87 47920.82 2018-04-13 15:04:26.000 103 21240.36 239.09 42955.83 47920.84 2018-04-13 15:04:27.000 103 21240.37 239.07 42955.83 47920.86 2018-04-13 15:04:28.000 103 21240.36 239.08 42955.84 47920.82 2018-04-13 15:04:29.000 103 21240.37 239.09 42955.83 47920.83 2018-04-13 15:04:30.000 103 21240.40 239.08 42955.83 47920.83 2018-04-13 15:04:31.000 103 21240.41 239.05 42955.80 47920.84 2018-04-13 15:04:32.000 103 21240.42 239.04 42955.83 47920.83 2018-04-13 15:04:33.000 103 21240.40 239.06 42955.85 47920.84 2018-04-13 15:04:34.000 103 21240.41 239.03 42955.86 47920.87 2018-04-13 15:04:35.000 103 21240.43 239.05 42955.89 47920.90 2018-04-13 15:04:36.000 103 21240.48 239.08 42955.86 47920.90 2018-04-13 15:04:37.000 103 21240.50 239.09 42955.86 47920.91 2018-04-13 15:04:38.000 103 21240.50 239.11 42955.84 47920.89 2018-04-13 15:04:39.000 103 21240.52 239.12 42955.81 47920.89 2018-04-13 15:04:40.000 103 21240.53 239.12 42955.84 47920.91 2018-04-13 15:04:41.000 103 21240.53 239.12 42955.84 47920.90 2018-04-13 15:04:42.000 103 21240.53 239.14 42955.83 47920.92 2018-04-13 15:04:43.000 103 21240.53 239.12 42955.84 47920.90 2018-04-13 15:04:44.000 103 21240.54 239.09 42955.88 47920.91 2018-04-13 15:04:45.000 103 21240.52 239.10 42955.84 47920.92 2018-04-13 15:04:46.000 103 21240.50 239.11 42955.86 47920.92 2018-04-13 15:04:47.000 103 21240.50 239.13 42955.86 47920.93 2018-04-13 15:04:48.000 103 21240.48 239.14 42955.83 47920.92 2018-04-13 15:04:49.000 103 21240.48 239.13 42955.84 47920.88 2018-04-13 15:04:50.000 103 21240.44 239.14 42955.83 47920.87 2018-04-13 15:04:51.000 103 21240.42 239.16 42955.83 47920.89 2018-04-13 15:04:52.000 103 21240.44 239.19 42955.80 47920.86 2018-04-13 15:04:53.000 103 21240.44 239.20 42955.77 47920.87 2018-04-13 15:04:54.000 103 21240.45 239.22 42955.80 47920.85 2018-04-13 15:04:55.000 103 21240.47 239.23 42955.77 47920.85 2018-04-13 15:04:56.000 103 21240.47 239.23 42955.74 47920.85 2018-04-13 15:04:57.000 103 21240.49 239.23 42955.75 47920.84 2018-04-13 15:04:58.000 103 21240.52 239.21 42955.76 47920.87 2018-04-13 15:04:59.000 103 21240.51 239.24 42955.75 47920.83 2018-04-13 15:05:00.000 103 21240.53 239.23 42955.74 47920.84 2018-04-13 15:05:01.000 103 21240.57 239.23 42955.74 47920.87 2018-04-13 15:05:02.000 103 21240.58 239.24 42955.75 47920.87 2018-04-13 15:05:03.000 103 21240.61 239.23 42955.75 47920.86 2018-04-13 15:05:04.000 103 21240.65 239.22 42955.73 47920.88 2018-04-13 15:05:05.000 103 21240.65 239.22 42955.72 47920.87 2018-04-13 15:05:06.000 103 21240.68 239.21 42955.72 47920.90 2018-04-13 15:05:07.000 103 21240.70 239.23 42955.72 47920.89 2018-04-13 15:05:08.000 103 21240.71 239.23 42955.71 47920.90 2018-04-13 15:05:09.000 103 21240.70 239.23 42955.72 47920.87 2018-04-13 15:05:10.000 103 21240.70 239.22 42955.69 47920.91 2018-04-13 15:05:11.000 103 21240.70 239.25 42955.68 47920.89 2018-04-13 15:05:12.000 103 21240.70 239.26 42955.71 47920.89 2018-04-13 15:05:13.000 103 21240.74 239.26 42955.71 47920.91 2018-04-13 15:05:14.000 103 21240.73 239.25 42955.74 47920.87 2018-04-13 15:05:15.000 103 21240.66 239.22 42955.72 47920.88 2018-04-13 15:05:16.000 103 21240.68 239.19 42955.72 47920.88 2018-04-13 15:05:17.000 103 21240.67 239.17 42955.74 47920.88 2018-04-13 15:05:18.000 103 21240.67 239.15 42955.78 47920.89 2018-04-13 15:05:19.000 103 21240.68 239.17 42955.78 47920.90 2018-04-13 15:05:20.000 103 21240.69 239.21 42955.73 47920.93 2018-04-13 15:05:21.000 103 21240.71 239.25 42955.73 47920.93 2018-04-13 15:05:22.000 103 21240.72 239.26 42955.75 47920.92 2018-04-13 15:05:23.000 103 21240.71 239.28 42955.73 47920.91 2018-04-13 15:05:24.000 103 21240.69 239.29 42955.72 47920.90 2018-04-13 15:05:25.000 103 21240.71 239.27 42955.73 47920.88 2018-04-13 15:05:26.000 103 21240.65 239.29 42955.70 47920.87 2018-04-13 15:05:27.000 103 21240.63 239.24 42955.70 47920.87 2018-04-13 15:05:28.000 103 21240.62 239.21 42955.78 47920.87 2018-04-13 15:05:29.000 103 21240.60 239.19 42955.81 47920.90 2018-04-13 15:05:30.000 103 21240.59 239.19 42955.82 47920.94 2018-04-13 15:05:31.000 103 21240.52 239.23 42955.83 47920.92 2018-04-13 15:05:32.000 103 21240.51 239.26 42955.84 47920.94 2018-04-13 15:05:33.000 103 21240.48 239.27 42955.84 47920.93 2018-04-13 15:05:34.000 103 21240.50 239.26 42955.81 47920.91 2018-04-13 15:05:35.000 103 21240.49 239.27 42955.82 47920.92 2018-04-13 15:05:36.000 103 21240.50 239.31 42955.83 47920.93 2018-04-13 15:05:37.000 103 21240.52 239.34 42955.83 47920.91 2018-04-13 15:05:38.000 103 21240.54 239.37 42955.83 47920.90 2018-04-13 15:05:39.000 103 21240.54 239.33 42955.82 47920.89 2018-04-13 15:05:40.000 103 21240.49 239.30 42955.85 47920.92 2018-04-13 15:05:41.000 103 21240.50 239.26 42955.87 47920.92 2018-04-13 15:05:42.000 103 21240.48 239.26 42955.92 47920.97 2018-04-13 15:05:43.000 103 21240.48 239.27 42955.94 47920.95 2018-04-13 15:05:44.000 103 21240.49 239.28 42955.95 47920.97 2018-04-13 15:05:45.000 103 21240.48 239.28 42955.95 47921.01 2018-04-13 15:05:46.000 103 21240.47 239.27 42955.97 47920.99 2018-04-13 15:05:47.000 103 21240.39 239.23 42955.96 47921.01 2018-04-13 15:05:48.000 103 21240.41 239.23 42956.02 47920.99 2018-04-13 15:05:49.000 103 21240.39 239.27 42955.99 47921.02 2018-04-13 15:05:50.000 103 21240.39 239.34 42955.97 47921.02 2018-04-13 15:05:51.000 103 21240.37 239.40 42955.95 47920.97 2018-04-13 15:05:52.000 103 21240.34 239.38 42955.91 47920.96 2018-04-13 15:05:53.000 103 21240.31 239.35 42955.88 47920.93 2018-04-13 15:05:54.000 103 21240.27 239.35 42955.89 47920.87 2018-04-13 15:05:55.000 103 21240.29 239.34 42955.92 47920.86 2018-04-13 15:05:56.000 103 21240.29 239.38 42955.87 47920.88 2018-04-13 15:05:57.000 103 21240.30 239.39 42955.86 47920.87 2018-04-13 15:05:58.000 103 21240.31 239.38 42955.86 47920.86 2018-04-13 15:05:59.000 103 21240.32 239.38 42955.83 47920.85 2018-04-13 15:06:00.000 103 21240.31 239.36 42955.80 47920.85 2018-04-13 15:06:01.000 103 21240.31 239.35 42955.79 47920.81 2018-04-13 15:06:02.000 103 21240.31 239.36 42955.78 47920.85 2018-04-13 15:06:03.000 103 21240.33 239.37 42955.77 47920.82 2018-04-13 15:06:04.000 103 21240.36 239.36 42955.78 47920.81 2018-04-13 15:06:05.000 103 21240.38 239.33 42955.77 47920.80 2018-04-13 15:06:06.000 103 21240.39 239.32 42955.76 47920.81 2018-04-13 15:06:07.000 103 21240.42 239.30 42955.75 47920.82 2018-04-13 15:06:08.000 103 21240.47 239.27 42955.77 47920.80 2018-04-13 15:06:09.000 103 21240.48 239.25 42955.78 47920.82 2018-04-13 15:06:10.000 103 21240.48 239.21 42955.78 47920.83 2018-04-13 15:06:11.000 103 21240.50 239.19 42955.81 47920.84 2018-04-13 15:06:12.000 103 21240.50 239.18 42955.80 47920.86 2018-04-13 15:06:13.000 103 21240.51 239.17 42955.79 47920.85 2018-04-13 15:06:14.000 103 21240.54 239.18 42955.80 47920.90 2018-04-13 15:06:15.000 103 21240.54 239.21 42955.81 47920.91 2018-04-13 15:06:16.000 103 21240.60 239.24 42955.78 47920.89 2018-04-13 15:06:17.000 103 21240.66 239.24 42955.78 47920.94 2018-04-13 15:06:18.000 103 21240.66 239.22 42955.76 47920.92 2018-04-13 15:06:19.000 103 21240.63 239.19 42955.75 47920.90 2018-04-13 15:06:20.000 103 21240.64 239.13 42955.79 47920.93 2018-04-13 15:06:21.000 103 21240.65 239.12 42955.80 47920.93 2018-04-13 15:06:22.000 103 21240.68 239.11 42955.79 47920.95 2018-04-13 15:06:23.000 103 21240.68 239.14 42955.80 47920.97 2018-04-13 15:06:24.000 103 21240.70 239.13 42955.81 47920.99 2018-04-13 15:06:25.000 103 21240.68 239.13 42955.82 47920.97 2018-04-13 15:06:26.000 103 21240.69 239.12 42955.85 47921.02 2018-04-13 15:06:27.000 103 21240.70 239.09 42955.83 47921.02 2018-04-13 15:06:28.000 103 21240.72 239.07 42955.84 47921.02 2018-04-13 15:06:29.000 103 21240.73 239.08 42955.85 47921.01 2018-04-13 15:06:30.000 103 21240.71 239.07 42955.86 47921.06 2018-04-13 15:06:31.000 103 21240.75 239.07 42955.92 47921.09 2018-04-13 15:06:32.000 103 21240.73 239.07 42955.93 47921.08 2018-04-13 15:06:33.000 103 21240.75 239.05 42955.92 47921.07 2018-04-13 15:06:34.000 103 21240.75 239.06 42955.95 47921.09 2018-04-13 15:06:35.000 103 21240.72 239.05 42955.94 47921.08 2018-04-13 15:06:36.000 103 21240.68 239.01 42955.94 47921.10 2018-04-13 15:06:37.000 103 21240.65 239.01 42955.95 47921.06 2018-04-13 15:06:38.000 103 21240.66 239.02 42955.99 47921.11 2018-04-13 15:06:39.000 103 21240.65 239.02 42956.01 47921.10 2018-04-13 15:06:40.000 103 21240.66 239.01 42955.99 47921.12 2018-04-13 15:06:41.000 103 21240.63 239.04 42955.96 47921.11 2018-04-13 15:06:42.000 103 21240.62 239.04 42955.97 47921.11 2018-04-13 15:06:43.000 103 21240.59 239.01 42956.01 47921.11 2018-04-13 15:06:44.000 103 21240.57 238.99 42956.02 47921.07 2018-04-13 15:06:45.000 103 21240.53 238.99 42956.02 47921.12 2018-04-13 15:06:46.000 103 21240.54 238.97 42956.03 47921.08 2018-04-13 15:06:47.000 103 21240.57 238.99 42956.04 47921.10 2018-04-13 15:06:48.000 103 21240.57 239.01 42956.02 47921.10 2018-04-13 15:06:49.000 103 21240.57 239.04 42955.98 47921.09 2018-04-13 15:06:50.000 103 21240.59 239.06 42955.98 47921.10 2018-04-13 15:06:51.000 103 21240.61 239.07 42955.96 47921.05 2018-04-13 15:06:52.000 103 21240.61 239.06 42955.95 47921.10 2018-04-13 15:06:53.000 103 21240.64 239.09 42955.93 47921.07 2018-04-13 15:06:54.000 103 21240.66 239.10 42955.92 47921.07 2018-04-13 15:06:55.000 103 21240.69 239.11 42955.92 47921.07 2018-04-13 15:06:56.000 103 21240.71 239.12 42955.94 47921.07 2018-04-13 15:06:57.000 103 21240.71 239.12 42955.96 47921.10 2018-04-13 15:06:58.000 103 21240.72 239.12 42955.96 47921.11 2018-04-13 15:06:59.000 103 21240.72 239.08 42955.97 47921.10 2018-04-13 15:07:00.000 103 21240.72 239.06 42955.98 47921.12 2018-04-13 15:07:01.000 103 21240.71 239.06 42956.01 47921.15 2018-04-13 15:07:02.000 103 21240.71 239.11 42956.04 47921.15 2018-04-13 15:07:03.000 103 21240.74 239.13 42956.06 47921.21 2018-04-13 15:07:04.000 103 21240.77 239.14 42956.08 47921.24 2018-04-13 15:07:05.000 103 21240.80 239.14 42956.12 47921.23 2018-04-13 15:07:06.000 103 21240.82 239.17 42956.11 47921.31 2018-04-13 15:07:07.000 103 21240.82 239.20 42956.10 47921.29 2018-04-13 15:07:08.000 103 21240.82 239.21 42956.12 47921.31 2018-04-13 15:07:09.000 103 21240.82 239.23 42956.11 47921.31 2018-04-13 15:07:10.000 103 21240.82 239.23 42956.12 47921.34 2018-04-13 15:07:11.000 103 21240.82 239.23 42956.12 47921.30 2018-04-13 15:07:12.000 103 21240.82 239.24 42956.12 47921.32 2018-04-13 15:07:13.000 103 21240.79 239.26 42956.10 47921.28 2018-04-13 15:07:14.000 103 21240.77 239.29 42956.09 47921.25 2018-04-13 15:07:15.000 103 21240.77 239.29 42956.10 47921.23 2018-04-13 15:07:16.000 103 21240.74 239.30 42956.08 47921.24 2018-04-13 15:07:17.000 103 21240.71 239.32 42956.06 47921.21 2018-04-13 15:07:18.000 103 21240.69 239.32 42956.08 47921.20 2018-04-13 15:07:19.000 103 21240.68 239.32 42956.10 47921.20 2018-04-13 15:07:20.000 103 21240.71 239.32 42956.08 47921.20 2018-04-13 15:07:21.000 103 21240.70 239.31 42956.10 47921.21 2018-04-13 15:07:22.000 103 21240.70 239.29 42956.13 47921.23 2018-04-13 15:07:23.000 103 21240.69 239.29 42956.13 47921.25 2018-04-13 15:07:24.000 103 21240.69 239.27 42956.16 47921.26 2018-04-13 15:07:25.000 103 21240.69 239.30 42956.17 47921.25 2018-04-13 15:07:26.000 103 21240.72 239.32 42956.21 47921.29 2018-04-13 15:07:27.000 103 21240.73 239.31 42956.22 47921.31 2018-04-13 15:07:28.000 103 21240.73 239.34 42956.21 47921.31 2018-04-13 15:07:29.000 103 21240.72 239.36 42956.20 47921.32 2018-04-13 15:07:30.000 103 21240.71 239.38 42956.17 47921.31 2018-04-13 15:07:31.000 103 21240.77 239.38 42956.17 47921.31 2018-04-13 15:07:32.000 103 21240.76 239.36 42956.15 47921.31 2018-04-13 15:07:33.000 103 21240.78 239.32 42956.17 47921.31 2018-04-13 15:07:34.000 103 21240.75 239.33 42956.15 47921.29 2018-04-13 15:07:35.000 103 21240.74 239.32 42956.14 47921.30 2018-04-13 15:07:36.000 103 21240.75 239.32 42956.16 47921.31 2018-04-13 15:07:37.000 103 21240.75 239.30 42956.12 47921.31 2018-04-13 15:07:38.000 103 21240.74 239.28 42956.12 47921.31 2018-04-13 15:07:39.000 103 21240.75 239.26 42956.16 47921.31 2018-04-13 15:07:40.000 103 21240.72 239.25 42956.22 47921.26 2018-04-13 15:07:41.000 103 21240.72 239.26 42956.22 47921.36 2018-04-13 15:07:42.000 103 21240.73 239.27 42956.27 47921.37 2018-04-13 15:07:43.000 103 21240.75 239.29 42956.26 47921.36 2018-04-13 15:07:44.000 103 21240.75 239.35 42956.27 47921.40 2018-04-13 15:07:45.000 103 21240.75 239.36 42956.28 47921.40 2018-04-13 15:07:46.000 103 21240.79 239.41 42956.29 47921.43 2018-04-13 15:07:47.000 103 21240.81 239.42 42956.32 47921.43 2018-04-13 15:07:48.000 103 21240.77 239.44 42956.31 47921.43 2018-04-13 15:07:49.000 103 21240.79 239.45 42956.32 47921.43 2018-04-13 15:07:50.000 103 21240.78 239.43 42956.33 47921.44 2018-04-13 15:07:51.000 103 21240.77 239.42 42956.32 47921.44 2018-04-13 15:07:52.000 103 21240.80 239.44 42956.28 47921.45 2018-04-13 15:07:53.000 103 21240.79 239.44 42956.30 47921.44 2018-04-13 15:07:54.000 103 21240.79 239.45 42956.28 47921.44 2018-04-13 15:07:55.000 103 21240.78 239.47 42956.30 47921.45 2018-04-13 15:07:56.000 103 21240.79 239.47 42956.29 47921.44 2018-04-13 15:07:57.000 103 21240.79 239.44 42956.28 47921.45 2018-04-13 15:07:58.000 103 21240.80 239.45 42956.30 47921.45 2018-04-13 15:07:59.000 103 21240.82 239.46 42956.27 47921.43 2018-04-13 15:08:00.000 103 21240.85 239.48 42956.29 47921.45 2018-04-13 15:08:01.000 103 21240.88 239.56 42956.25 47921.44 2018-04-13 15:08:02.000 103 21240.91 239.60 42956.18 47921.44 2018-04-13 15:08:03.000 103 21240.91 239.60 42956.13 47921.38 2018-04-13 15:08:04.000 103 21240.88 239.60 42956.07 47921.35 2018-04-13 15:08:05.000 103 21240.87 239.54 42956.06 47921.31 2018-04-13 15:08:06.000 103 21240.89 239.54 42956.04 47921.27 2018-04-13 15:08:07.000 103 21240.87 239.52 42956.01 47921.23 2018-04-13 15:08:08.000 103 21240.82 239.57 42955.97 47921.19 2018-04-13 15:08:09.000 103 21240.79 239.61 42955.92 47921.18 2018-04-13 15:08:10.000 103 21240.79 239.64 42955.91 47921.17 2018-04-13 15:08:11.000 103 21240.75 239.68 42955.89 47921.08 2018-04-13 15:08:12.000 103 21240.73 239.68 42955.86 47921.08 2018-04-13 15:08:13.000 103 21240.67 239.69 42955.86 47921.01 2018-04-13 15:08:14.000 103 21240.66 239.69 42955.84 47921.02 2018-04-13 15:08:15.000 103 21240.64 239.70 42955.86 47921.00 2018-04-13 15:08:16.000 103 21240.61 239.71 42955.87 47920.99 2018-04-13 15:08:17.000 103 21240.61 239.74 42955.87 47920.98 2018-04-13 15:08:18.000 103 21240.60 239.78 42955.90 47920.98 2018-04-13 15:08:19.000 103 21240.59 239.84 42955.87 47920.98 2018-04-13 15:08:20.000 103 21240.57 239.86 42955.89 47920.98 2018-04-13 15:08:21.000 103 21240.58 239.89 42955.90 47920.99 2018-04-13 15:08:22.000 103 21240.55 239.92 42955.89 47920.97 2018-04-13 15:08:23.000 103 21240.55 239.88 42955.92 47921.01 2018-04-13 15:08:24.000 103 21240.56 239.85 42955.98 47921.03 2018-04-13 15:08:25.000 103 21240.55 239.84 42956.05 47921.08 2018-04-13 15:08:26.000 103 21240.58 239.81 42956.07 47921.13 2018-04-13 15:08:27.000 103 21240.57 239.78 42956.12 47921.17 2018-04-13 15:08:28.000 103 21240.58 239.76 42956.13 47921.20 2018-04-13 15:08:29.000 103 21240.55 239.70 42956.18 47921.25 2018-04-13 15:08:30.000 103 21240.57 239.69 42956.21 47921.26 2018-04-13 15:08:31.000 103 21240.59 239.80 42956.24 47921.28 2018-04-13 15:08:32.000 103 21240.63 239.91 42956.13 47921.30 2018-04-13 15:08:33.000 103 21240.63 239.94 42956.09 47921.25 2018-04-13 15:08:34.000 103 21240.63 239.96 42956.05 47921.21 2018-04-13 15:08:35.000 103 21240.64 239.98 42956.00 47921.16 2018-04-13 15:08:36.000 103 21240.67 240.02 42956.00 47921.16 2018-04-13 15:08:37.000 103 21240.73 240.01 42955.97 47921.14 2018-04-13 15:08:38.000 103 21240.73 240.03 42955.92 47921.18 2018-04-13 15:08:39.000 103 21240.76 240.05 42955.88 47921.08 2018-04-13 15:08:40.000 103 21240.77 240.09 42955.83 47921.10 2018-04-13 15:08:41.000 103 21240.78 240.10 42955.82 47921.05 2018-04-13 15:08:42.000 103 21240.79 240.12 42955.82 47921.05 2018-04-13 15:08:43.000 103 21240.81 240.13 42955.80 47921.02 2018-04-13 15:08:44.000 103 21240.79 240.12 42955.77 47921.02 2018-04-13 15:08:45.000 103 21240.77 240.02 42955.77 47920.97 2018-04-13 15:08:46.000 103 21240.73 239.95 42955.80 47920.94 2018-04-13 15:08:47.000 103 21240.73 239.86 42955.84 47920.99 2018-04-13 15:08:48.000 103 21240.75 239.77 42955.92 47921.02 2018-04-13 15:08:49.000 103 21240.74 239.74 42955.96 47921.08 2018-04-13 15:08:50.000 103 21240.75 239.75 42955.98 47921.13 2018-04-13 15:08:51.000 103 21240.76 239.74 42955.98 47921.14 2018-04-13 15:08:52.000 103 21240.76 239.76 42955.98 47921.17 2018-04-13 15:08:53.000 103 21240.76 239.79 42956.04 47921.19 2018-04-13 15:08:54.000 103 21240.77 239.80 42956.04 47921.22 2018-04-13 15:08:55.000 103 21240.76 239.82 42956.07 47921.23 2018-04-13 15:08:56.000 103 21240.82 239.88 42956.08 47921.25 2018-04-13 15:08:57.000 103 21240.84 239.95 42956.08 47921.27 2018-04-13 15:08:58.000 103 21240.84 239.97 42956.13 47921.29 2018-04-13 15:08:59.000 103 21240.85 240.01 42956.14 47921.29 2018-04-13 15:09:00.000 103 21240.79 240.03 42956.11 47921.29 2018-04-13 15:09:01.000 103 21240.80 240.02 42956.12 47921.27 2018-04-13 15:09:02.000 103 21240.79 240.05 42956.11 47921.29 2018-04-13 15:09:03.000 103 21240.77 240.02 42956.10 47921.29 2018-04-13 15:09:04.000 103 21240.76 239.97 42956.11 47921.30 2018-04-13 15:09:05.000 103 21240.77 239.96 42956.13 47921.30 2018-04-13 15:09:06.000 103 21240.79 239.94 42956.16 47921.29 2018-04-13 15:09:07.000 103 21240.81 239.90 42956.17 47921.33 2018-04-13 15:09:08.000 103 21240.83 239.86 42956.18 47921.33 2018-04-13 15:09:09.000 103 21240.84 239.79 42956.22 47921.37 2018-04-13 15:09:10.000 103 21240.82 239.75 42956.32 47921.42 2018-04-13 15:09:11.000 103 21240.81 239.76 42956.32 47921.44 2018-04-13 15:09:12.000 103 21240.80 239.76 42956.29 47921.45 2018-04-13 15:09:13.000 103 21240.86 239.77 42956.30 47921.48 2018-04-13 15:09:14.000 103 21240.89 239.79 42956.31 47921.48 2018-04-13 15:09:15.000 103 21240.90 239.77 42956.31 47921.50 2018-04-13 15:09:16.000 103 21240.93 239.74 42956.30 47921.51 2018-04-13 15:09:17.000 103 21240.91 239.71 42956.30 47921.52 2018-04-13 15:09:18.000 103 21240.91 239.70 42956.32 47921.53 2018-04-13 15:09:19.000 103 21240.91 239.68 42956.32 47921.50 2018-04-13 15:09:20.000 103 21240.91 239.66 42956.35 47921.51 2018-04-13 15:09:21.000 103 21240.91 239.64 42956.33 47921.51 2018-04-13 15:09:22.000 103 21240.90 239.65 42956.34 47921.53 2018-04-13 15:09:23.000 103 21240.91 239.65 42956.34 47921.53 2018-04-13 15:09:24.000 103 21240.93 239.66 42956.32 47921.51 2018-04-13 15:09:25.000 103 21240.92 239.67 42956.30 47921.51 2018-04-13 15:09:26.000 103 21240.92 239.67 42956.30 47921.50 2018-04-13 15:09:27.000 103 21240.92 239.63 42956.30 47921.51 2018-04-13 15:09:28.000 103 21240.95 239.60 42956.33 47921.48 2018-04-13 15:09:29.000 103 21240.93 239.58 42956.30 47921.50 2018-04-13 15:09:30.000 103 21240.89 239.55 42956.33 47921.53 2018-04-13 15:09:31.000 103 21240.93 239.54 42956.33 47921.52 2018-04-13 15:09:32.000 103 21240.92 239.58 42956.33 47921.50 2018-04-13 15:09:33.000 103 21240.90 239.55 42956.32 47921.54 2018-04-13 15:09:34.000 103 21240.92 239.51 42956.34 47921.55 2018-04-13 15:09:35.000 103 21240.96 239.51 42956.35 47921.54 2018-04-13 15:09:36.000 103 21240.95 239.49 42956.39 47921.54 2018-04-13 15:09:37.000 103 21240.95 239.46 42956.39 47921.59 2018-04-13 15:09:38.000 103 21240.97 239.46 42956.36 47921.61 2018-04-13 15:09:39.000 103 21240.91 239.47 42956.36 47921.56 2018-04-13 15:09:40.000 103 21240.90 239.49 42956.39 47921.56 2018-04-13 15:09:41.000 103 21240.89 239.47 42956.37 47921.53 2018-04-13 15:09:42.000 103 21240.88 239.46 42956.37 47921.55 2018-04-13 15:09:43.000 103 21240.83 239.50 42956.37 47921.55 2018-04-13 15:09:44.000 103 21240.81 239.50 42956.38 47921.56 2018-04-13 15:09:45.000 103 21240.80 239.51 42956.38 47921.51 2018-04-13 15:09:46.000 103 21240.80 239.52 42956.33 47921.54 2018-04-13 15:09:47.000 103 21240.79 239.58 42956.32 47921.47 2018-04-13 15:09:48.000 103 21240.78 239.62 42956.33 47921.48 2018-04-13 15:09:49.000 103 21240.78 239.60 42956.28 47921.39 2018-04-13 15:09:50.000 103 21240.73 239.59 42956.25 47921.40 2018-04-13 15:09:51.000 103 21240.71 239.53 42956.23 47921.35 2018-04-13 15:09:52.000 103 21240.68 239.48 42956.23 47921.37 2018-04-13 15:09:53.000 103 21240.66 239.45 42956.26 47921.34 2018-04-13 15:09:54.000 103 21240.64 239.41 42956.23 47921.37 2018-04-13 15:09:55.000 103 21240.64 239.38 42956.23 47921.34 2018-04-13 15:09:56.000 103 21240.67 239.35 42956.20 47921.35 2018-04-13 15:09:57.000 103 21240.71 239.33 42956.15 47921.31 2018-04-13 15:09:58.000 103 21240.71 239.36 42956.16 47921.29 2018-04-13 15:09:59.000 103 21240.70 239.31 42956.13 47921.28 2018-04-13 15:10:00.000 103 21240.72 239.29 42956.11 47921.24 2018-04-13 15:10:01.000 103 21240.71 239.26 42956.08 47921.24 2018-04-13 15:10:02.000 103 21240.68 239.26 42956.09 47921.26 2018-04-13 15:10:03.000 103 21240.71 239.23 42956.10 47921.21 2018-04-13 15:10:04.000 103 21240.74 239.24 42956.08 47921.22 2018-04-13 15:10:05.000 103 21240.77 239.25 42956.08 47921.24 2018-04-13 15:10:06.000 103 21240.83 239.23 42956.06 47921.23 2018-04-13 15:10:07.000 103 21240.85 239.24 42956.04 47921.26 2018-04-13 15:10:08.000 103 21240.87 239.21 42956.04 47921.26 2018-04-13 15:10:09.000 103 21240.89 239.22 42956.04 47921.25 2018-04-13 15:10:10.000 103 21240.91 239.23 42956.04 47921.27 2018-04-13 15:10:11.000 103 21240.92 239.22 42956.04 47921.23 2018-04-13 15:10:12.000 103 21240.94 239.19 42956.04 47921.28 2018-04-13 15:10:13.000 103 21240.97 239.17 42956.02 47921.26 2018-04-13 15:10:14.000 103 21241.00 239.18 42956.00 47921.28 2018-04-13 15:10:15.000 103 21241.04 239.20 42955.98 47921.29 2018-04-13 15:10:16.000 103 21241.04 239.17 42956.02 47921.31 2018-04-13 15:10:17.000 103 21241.05 239.17 42956.05 47921.34 2018-04-13 15:10:18.000 103 21241.06 239.16 42956.05 47921.33 2018-04-13 15:10:19.000 103 21241.07 239.17 42956.07 47921.32 2018-04-13 15:10:20.000 103 21241.08 239.13 42956.12 47921.39 2018-04-13 15:10:21.000 103 21241.07 239.12 42956.11 47921.37 2018-04-13 15:10:22.000 103 21241.09 239.10 42956.12 47921.41 2018-04-13 15:10:23.000 103 21241.06 239.09 42956.15 47921.43 2018-04-13 15:10:24.000 103 21241.04 239.08 42956.19 47921.45 2018-04-13 15:10:25.000 103 21241.03 239.10 42956.19 47921.43 2018-04-13 15:10:26.000 103 21241.09 239.11 42956.19 47921.46 2018-04-13 15:10:27.000 103 21241.11 239.14 42956.17 47921.47 2018-04-13 15:10:28.000 103 21241.08 239.12 42956.19 47921.46 2018-04-13 15:10:29.000 103 21241.07 239.13 42956.17 47921.45 2018-04-13 15:10:30.000 103 21241.06 239.14 42956.15 47921.46 2018-04-13 15:10:31.000 103 21241.08 239.16 42956.19 47921.43 2018-04-13 15:10:32.000 103 21241.07 239.17 42956.20 47921.46 2018-04-13 15:10:33.000 103 21241.11 239.15 42956.19 47921.45 2018-04-13 15:10:34.000 103 21241.11 239.15 42956.18 47921.42 2018-04-13 15:10:35.000 103 21241.07 239.15 42956.21 47921.40 2018-04-13 15:10:36.000 103 21241.09 239.14 42956.20 47921.44 2018-04-13 15:10:37.000 103 21241.08 239.12 42956.24 47921.47 2018-04-13 15:10:38.000 103 21241.03 239.14 42956.22 47921.46 2018-04-13 15:10:39.000 103 21241.02 239.16 42956.22 47921.45 2018-04-13 15:10:40.000 103 21241.02 239.13 42956.22 47921.44 2018-04-13 15:10:41.000 103 21241.06 239.10 42956.21 47921.46 2018-04-13 15:10:42.000 103 21241.07 239.11 42956.23 47921.49 2018-04-13 15:10:43.000 103 21241.04 239.12 42956.24 47921.48 2018-04-13 15:10:44.000 103 21241.00 239.12 42956.25 47921.51 2018-04-13 15:10:45.000 103 21241.01 239.04 42956.32 47921.49 2018-04-13 15:10:46.000 103 21241.00 239.04 42956.33 47921.49 2018-04-13 15:10:47.000 103 21240.98 239.02 42956.34 47921.53 2018-04-13 15:10:48.000 103 21240.93 239.01 42956.34 47921.57 2018-04-13 15:10:49.000 103 21240.96 238.99 42956.37 47921.59 2018-04-13 15:10:50.000 103 21240.98 239.05 42956.39 47921.57 2018-04-13 15:10:51.000 103 21240.99 239.09 42956.38 47921.60 2018-04-13 15:10:52.000 103 21240.98 239.11 42956.37 47921.61 2018-04-13 15:10:53.000 103 21241.02 239.06 42956.32 47921.62 2018-04-13 15:10:54.000 103 21241.02 239.04 42956.33 47921.62 2018-04-13 15:10:55.000 103 21241.05 238.99 42956.38 47921.62 2018-04-13 15:10:56.000 103 21241.09 239.00 42956.40 47921.67 2018-04-13 15:10:57.000 103 21241.11 239.01 42956.37 47921.68 2018-04-13 15:10:58.000 103 21241.09 239.04 42956.42 47921.73 2018-04-13 15:10:59.000 103 21241.11 239.04 42956.41 47921.69 2018-04-13 15:11:00.000 103 21241.10 239.07 42956.40 47921.71 2018-04-13 15:11:01.000 103 21241.07 239.06 42956.42 47921.70 2018-04-13 15:11:02.000 103 21241.10 239.04 42956.43 47921.74 2018-04-13 15:11:03.000 103 21241.15 239.01 42956.41 47921.74 2018-04-13 15:11:04.000 103 21241.15 239.02 42956.41 47921.73 2018-04-13 15:11:05.000 103 21241.14 239.01 42956.43 47921.76 2018-04-13 15:11:06.000 103 21241.13 239.03 42956.45 47921.78 2018-04-13 15:11:07.000 103 21241.12 239.03 42956.45 47921.75 2018-04-13 15:11:08.000 103 21241.11 239.02 42956.46 47921.76 2018-04-13 15:11:09.000 103 21241.09 239.01 42956.48 47921.77 2018-04-13 15:11:10.000 103 21241.08 239.01 42956.51 47921.77 2018-04-13 15:11:11.000 103 21241.06 239.03 42956.49 47921.77 2018-04-13 15:11:12.000 103 21241.09 239.03 42956.47 47921.77 2018-04-13 15:11:13.000 103 21241.12 239.04 42956.45 47921.77 2018-04-13 15:11:14.000 103 21241.15 239.08 42956.45 47921.76 2018-04-13 15:11:15.000 103 21241.18 239.07 42956.41 47921.73 2018-04-13 15:11:16.000 103 21241.22 239.05 42956.41 47921.74 2018-04-13 15:11:17.000 103 21241.20 239.06 42956.39 47921.72 2018-04-13 15:11:18.000 103 21241.20 239.06 42956.33 47921.73 2018-04-13 15:11:19.000 103 21241.18 239.08 42956.30 47921.70 2018-04-13 15:11:20.000 103 21241.19 239.05 42956.32 47921.66 2018-04-13 15:11:21.000 103 21241.17 239.02 42956.34 47921.67 2018-04-13 15:11:22.000 103 21241.11 238.99 42956.34 47921.68 2018-04-13 15:11:23.000 103 21241.11 238.95 42956.38 47921.67 2018-04-13 15:11:24.000 103 21241.07 238.95 42956.39 47921.66 2018-04-13 15:11:25.000 103 21241.05 238.97 42956.43 47921.68 2018-04-13 15:11:26.000 103 21241.03 238.98 42956.40 47921.67 2018-04-13 15:11:27.000 103 21240.97 239.02 42956.40 47921.66 2018-04-13 15:11:28.000 103 21240.98 238.99 42956.36 47921.64 2018-04-13 15:11:29.000 103 21240.96 238.97 42956.40 47921.64 2018-04-13 15:11:30.000 103 21240.95 238.93 42956.40 47921.63 2018-04-13 15:11:31.000 103 21240.93 238.96 42956.40 47921.59 2018-04-13 15:11:32.000 103 21240.92 239.02 42956.40 47921.64 2018-04-13 15:11:33.000 103 21240.91 239.06 42956.39 47921.59 2018-04-13 15:11:34.000 103 21240.96 239.10 42956.39 47921.61 2018-04-13 15:11:35.000 103 21240.95 239.16 42956.35 47921.58 2018-04-13 15:11:36.000 103 21240.96 239.16 42956.31 47921.57 2018-04-13 15:11:37.000 103 21241.00 239.15 42956.30 47921.54 2018-04-13 15:11:38.000 103 21240.99 239.15 42956.30 47921.55 2018-04-13 15:11:39.000 103 21240.99 239.19 42956.25 47921.51 2018-04-13 15:11:40.000 103 21240.96 239.20 42956.25 47921.53 2018-04-13 15:11:41.000 103 21241.00 239.16 42956.27 47921.50 2018-04-13 15:11:42.000 103 21240.97 239.14 42956.25 47921.50 2018-04-13 15:11:43.000 103 21240.97 239.14 42956.23 47921.51 2018-04-13 15:11:44.000 103 21240.96 239.19 42956.25 47921.53 2018-04-13 15:11:45.000 103 21240.97 239.20 42956.26 47921.51 2018-04-13 15:11:46.000 103 21240.97 239.25 42956.26 47921.52 2018-04-13 15:11:47.000 103 21240.99 239.27 42956.24 47921.52 2018-04-13 15:11:48.000 103 21241.02 239.28 42956.24 47921.49 2018-04-13 15:11:49.000 103 21241.00 239.34 42956.21 47921.52 2018-04-13 15:11:50.000 103 21241.01 239.35 42956.22 47921.50 2018-04-13 15:11:51.000 103 21241.02 239.37 42956.25 47921.48 2018-04-13 15:11:52.000 103 21241.03 239.41 42956.22 47921.50 2018-04-13 15:11:53.000 103 21241.06 239.41 42956.19 47921.46 2018-04-13 15:11:54.000 103 21241.07 239.37 42956.21 47921.47 2018-04-13 15:11:55.000 103 21241.12 239.40 42956.20 47921.46 2018-04-13 15:11:56.000 103 21241.17 239.41 42956.15 47921.49 2018-04-13 15:11:57.000 103 21241.19 239.46 42956.12 47921.49 2018-04-13 15:11:58.000 103 21241.20 239.48 42956.09 47921.49 2018-04-13 15:11:59.000 103 21241.20 239.48 42956.08 47921.44 2018-04-13 15:12:00.000 103 21241.22 239.47 42956.09 47921.42 2018-04-13 15:12:01.000 103 21241.24 239.42 42956.08 47921.44 2018-04-13 15:12:02.000 103 21241.21 239.38 42956.12 47921.44 2018-04-13 15:12:03.000 103 21241.18 239.37 42956.11 47921.43 2018-04-13 15:12:04.000 103 21241.12 239.35 42956.09 47921.43 2018-04-13 15:12:05.000 103 21241.15 239.34 42956.12 47921.44 2018-04-13 15:12:06.000 103 21241.17 239.33 42956.14 47921.47 2018-04-13 15:12:07.000 103 21241.15 239.37 42956.14 47921.45 2018-04-13 15:12:08.000 103 21241.14 239.37 42956.16 47921.47 2018-04-13 15:12:09.000 103 21241.08 239.34 42956.17 47921.46 2018-04-13 15:12:10.000 103 21241.04 239.31 42956.18 47921.46 2018-04-13 15:12:11.000 103 21241.01 239.28 42956.19 47921.43 2018-04-13 15:12:12.000 103 21241.02 239.28 42956.19 47921.48 2018-04-13 15:12:13.000 103 21241.00 239.31 42956.23 47921.46 2018-04-13 15:12:14.000 103 21241.01 239.33 42956.24 47921.50 2018-04-13 15:12:15.000 103 21241.02 239.36 42956.23 47921.49 2018-04-13 15:12:16.000 103 21241.09 239.36 42956.24 47921.53 2018-04-13 15:12:17.000 103 21241.10 239.35 42956.21 47921.50 2018-04-13 15:12:18.000 103 21241.13 239.37 42956.21 47921.51 2018-04-13 15:12:19.000 103 21241.13 239.40 42956.20 47921.51 2018-04-13 15:12:20.000 103 21241.15 239.39 42956.18 47921.52 2018-04-13 15:12:21.000 103 21241.16 239.38 42956.14 47921.49 2018-04-13 15:12:22.000 103 21241.15 239.36 42956.10 47921.49 2018-04-13 15:12:23.000 103 21241.18 239.37 42956.09 47921.49 2018-04-13 15:12:24.000 103 21241.18 239.38 42956.10 47921.48 2018-04-13 15:12:25.000 103 21241.14 239.39 42956.06 47921.41 2018-04-13 15:12:26.000 103 21241.15 239.36 42956.06 47921.44 2018-04-13 15:12:27.000 103 21241.13 239.35 42956.03 47921.40 2018-04-13 15:12:28.000 103 21241.12 239.30 42956.01 47921.40 2018-04-13 15:12:29.000 103 21241.07 239.29 42956.04 47921.38 2018-04-13 15:12:30.000 103 21241.05 239.28 42956.04 47921.40 2018-04-13 15:12:31.000 103 21241.05 239.30 42956.05 47921.36 2018-04-13 15:12:32.000 103 21241.02 239.31 42956.05 47921.36 2018-04-13 15:12:33.000 103 21241.00 239.32 42956.04 47921.35 2018-04-13 15:12:34.000 103 21241.00 239.34 42956.06 47921.36 2018-04-13 15:12:35.000 103 21241.01 239.40 42955.99 47921.33 2018-04-13 15:12:36.000 103 21241.04 239.41 42955.96 47921.30 2018-04-13 15:12:37.000 103 21241.05 239.44 42955.96 47921.30 2018-04-13 15:12:38.000 103 21241.10 239.43 42955.97 47921.33 2018-04-13 15:12:39.000 103 21241.15 239.47 42955.94 47921.29 2018-04-13 15:12:40.000 103 21241.21 239.49 42955.93 47921.33 2018-04-13 15:12:41.000 103 21241.21 239.50 42955.92 47921.29 2018-04-13 15:12:42.000 103 21241.21 239.50 42955.93 47921.32 2018-04-13 15:12:43.000 103 21241.19 239.50 42955.88 47921.29 2018-04-13 15:12:44.000 103 21241.20 239.44 42955.87 47921.29 2018-04-13 15:12:45.000 103 21241.19 239.42 42955.91 47921.28 2018-04-13 15:12:46.000 103 21241.21 239.41 42955.93 47921.30 2018-04-13 15:12:47.000 103 21241.18 239.43 42955.93 47921.30 2018-04-13 15:12:48.000 103 21241.13 239.44 42955.94 47921.31 2018-04-13 15:12:49.000 103 21241.13 239.46 42955.93 47921.34 2018-04-13 15:12:50.000 103 21241.11 239.48 42955.94 47921.35 2018-04-13 15:12:51.000 103 21241.13 239.48 42955.96 47921.35 2018-04-13 15:12:52.000 103 21241.09 239.56 42955.96 47921.34 2018-04-13 15:12:53.000 103 21241.06 239.58 42955.94 47921.32 2018-04-13 15:12:54.000 103 21241.07 239.57 42955.97 47921.31 2018-04-13 15:12:55.000 103 21241.08 239.57 42955.96 47921.29 2018-04-13 15:12:56.000 103 21241.06 239.55 42955.96 47921.31 2018-04-13 15:12:57.000 103 21241.06 239.52 42955.96 47921.29 2018-04-13 15:12:58.000 103 21241.06 239.49 42956.04 47921.35 2018-04-13 15:12:59.000 103 21241.05 239.48 42956.07 47921.34 2018-04-13 15:13:00.000 103 21241.06 239.48 42956.08 47921.38 2018-04-13 15:13:01.000 103 21241.06 239.49 42956.10 47921.43 2018-04-13 15:13:02.000 103 21241.03 239.50 42956.12 47921.41 2018-04-13 15:13:03.000 103 21241.02 239.51 42956.12 47921.43 2018-04-13 15:13:04.000 103 21241.02 239.51 42956.12 47921.43 2018-04-13 15:13:05.000 103 21241.02 239.52 42956.14 47921.43 2018-04-13 15:13:06.000 103 21240.97 239.55 42956.13 47921.46 2018-04-13 15:13:07.000 103 21240.99 239.58 42956.11 47921.40 2018-04-13 15:13:08.000 103 21241.00 239.58 42956.13 47921.41 2018-04-13 15:13:09.000 103 21241.03 239.60 42956.11 47921.42 2018-04-13 15:13:10.000 103 21241.00 239.63 42956.06 47921.39 2018-04-13 15:13:11.000 103 21240.99 239.60 42956.05 47921.40 2018-04-13 15:13:12.000 103 21240.97 239.62 42956.02 47921.38 2018-04-13 15:13:13.000 103 21240.99 239.62 42956.03 47921.36 2018-04-13 15:13:14.000 103 21241.00 239.57 42956.03 47921.37 2018-04-13 15:13:15.000 103 21240.99 239.57 42956.04 47921.33 2018-04-13 15:13:16.000 103 21240.97 239.54 42956.04 47921.33 2018-04-13 15:13:17.000 103 21240.97 239.55 42956.04 47921.35 2018-04-13 15:13:18.000 103 21240.99 239.58 42956.02 47921.34 2018-04-13 15:13:19.000 103 21240.97 239.57 42956.00 47921.30 2018-04-13 15:13:20.000 103 21240.95 239.58 42956.01 47921.30 2018-04-13 15:13:21.000 103 21240.93 239.57 42956.00 47921.29 2018-04-13 15:13:22.000 103 21240.91 239.56 42955.98 47921.30 2018-04-13 15:13:23.000 103 21240.91 239.51 42956.02 47921.31 2018-04-13 15:13:24.000 103 21240.95 239.49 42956.03 47921.30 2018-04-13 15:13:25.000 103 21240.92 239.48 42956.03 47921.29 2018-04-13 15:13:26.000 103 21240.93 239.46 42956.06 47921.33 2018-04-13 15:13:27.000 103 21240.95 239.47 42956.03 47921.33 2018-04-13 15:13:28.000 103 21240.97 239.48 42956.04 47921.35 2018-04-13 15:13:29.000 103 21240.94 239.45 42956.04 47921.33 2018-04-13 15:13:30.000 103 21240.95 239.44 42956.04 47921.33 2018-04-13 15:13:31.000 103 21240.94 239.42 42956.06 47921.31 2018-04-13 15:13:32.000 103 21240.94 239.42 42956.07 47921.34 2018-04-13 15:13:33.000 103 21240.90 239.42 42956.04 47921.33 2018-04-13 15:13:34.000 103 21240.92 239.45 42956.04 47921.31 2018-04-13 15:13:35.000 103 21240.94 239.46 42956.06 47921.31 2018-04-13 15:13:36.000 103 21240.92 239.49 42956.06 47921.31 2018-04-13 15:13:37.000 103 21240.90 239.48 42956.05 47921.30 2018-04-13 15:13:38.000 103 21240.88 239.47 42956.05 47921.32 2018-04-13 15:13:39.000 103 21240.92 239.46 42956.05 47921.28 2018-04-13 15:13:40.000 103 21240.92 239.47 42956.05 47921.30 2018-04-13 15:13:41.000 103 21240.91 239.45 42956.05 47921.31 2018-04-13 15:13:42.000 103 21240.92 239.42 42956.07 47921.31 2018-04-13 15:13:43.000 103 21240.92 239.40 42956.09 47921.33 2018-04-13 15:13:44.000 103 21240.91 239.38 42956.12 47921.33 2018-04-13 15:13:45.000 103 21240.91 239.35 42956.12 47921.38 2018-04-13 15:13:46.000 103 21240.89 239.38 42956.12 47921.37 2018-04-13 15:13:47.000 103 21240.92 239.43 42956.14 47921.37 2018-04-13 15:13:48.000 103 21240.93 239.45 42956.13 47921.40 2018-04-13 15:13:49.000 103 21240.93 239.50 42956.13 47921.40 2018-04-13 15:13:50.000 103 21240.91 239.51 42956.08 47921.37 2018-04-13 15:13:51.000 103 21240.88 239.50 42956.05 47921.37 2018-04-13 15:13:52.000 103 21240.86 239.48 42956.06 47921.34 2018-04-13 15:13:53.000 103 21240.81 239.48 42956.09 47921.34 2018-04-13 15:13:54.000 103 21240.78 239.48 42956.10 47921.31 2018-04-13 15:13:55.000 103 21240.79 239.49 42956.14 47921.33 2018-04-13 15:13:56.000 103 21240.76 239.51 42956.14 47921.34 2018-04-13 15:13:57.000 103 21240.79 239.53 42956.12 47921.29 2018-04-13 15:13:58.000 103 21240.79 239.54 42956.12 47921.32 2018-04-13 15:13:59.000 103 21240.73 239.55 42956.11 47921.31 2018-04-13 15:14:00.000 103 21240.71 239.56 42956.12 47921.29 2018-04-13 15:14:01.000 103 21240.71 239.58 42956.14 47921.28 2018-04-13 15:14:02.000 103 21240.66 239.61 42956.12 47921.28 2018-04-13 15:14:03.000 103 21240.60 239.61 42956.10 47921.23 2018-04-13 15:14:04.000 103 21240.60 239.63 42956.07 47921.23 2018-04-13 15:14:05.000 103 21240.59 239.63 42956.08 47921.22 2018-04-13 15:14:06.000 103 21240.56 239.63 42956.11 47921.23 2018-04-13 15:14:07.000 103 21240.55 239.64 42956.11 47921.23 2018-04-13 15:14:08.000 103 21240.54 239.66 42956.09 47921.19 2018-04-13 15:14:09.000 103 21240.50 239.71 42956.08 47921.20 2018-04-13 15:14:10.000 103 21240.49 239.70 42956.09 47921.21 2018-04-13 15:14:11.000 103 21240.50 239.69 42956.11 47921.19 2018-04-13 15:14:12.000 103 21240.51 239.67 42956.12 47921.19 2018-04-13 15:14:13.000 103 21240.49 239.66 42956.15 47921.14 2018-04-13 15:14:14.000 103 21240.47 239.62 42956.15 47921.18 2018-04-13 15:14:15.000 103 21240.49 239.61 42956.13 47921.18 2018-04-13 15:14:16.000 103 21240.44 239.61 42956.14 47921.22 2018-04-13 15:14:17.000 103 21240.44 239.60 42956.19 47921.22 2018-04-13 15:14:18.000 103 21240.47 239.61 42956.20 47921.27 2018-04-13 15:14:19.000 103 21240.51 239.63 42956.21 47921.24 2018-04-13 15:14:20.000 103 21240.52 239.63 42956.24 47921.27 2018-04-13 15:14:21.000 103 21240.50 239.63 42956.20 47921.28 2018-04-13 15:14:22.000 103 21240.48 239.60 42956.21 47921.29 2018-04-13 15:14:23.000 103 21240.48 239.60 42956.21 47921.28 2018-04-13 15:14:24.000 103 21240.51 239.63 42956.20 47921.28 2018-04-13 15:14:25.000 103 21240.54 239.65 42956.22 47921.30 2018-04-13 15:14:26.000 103 21240.54 239.65 42956.21 47921.30 2018-04-13 15:14:27.000 103 21240.54 239.67 42956.22 47921.29 2018-04-13 15:14:28.000 103 21240.49 239.69 42956.24 47921.30 2018-04-13 15:14:29.000 103 21240.47 239.67 42956.25 47921.25 2018-04-13 15:14:30.000 103 21240.48 239.67 42956.21 47921.30 2018-04-13 15:14:31.000 103 21240.48 239.67 42956.22 47921.29 2018-04-13 15:14:32.000 103 21240.49 239.69 42956.23 47921.29 2018-04-13 15:14:33.000 103 21240.50 239.68 42956.25 47921.28 2018-04-13 15:14:34.000 103 21240.52 239.69 42956.24 47921.30 2018-04-13 15:14:35.000 103 21240.49 239.72 42956.25 47921.27 2018-04-13 15:14:36.000 103 21240.46 239.72 42956.25 47921.28 2018-04-13 15:14:37.000 103 21240.45 239.76 42956.23 47921.23 2018-04-13 15:14:38.000 103 21240.44 239.76 42956.22 47921.29 2018-04-13 15:14:39.000 103 21240.46 239.76 42956.22 47921.26 2018-04-13 15:14:40.000 103 21240.45 239.75 42956.23 47921.30 2018-04-13 15:14:41.000 103 21240.46 239.75 42956.24 47921.26 2018-04-13 15:14:42.000 103 21240.47 239.74 42956.24 47921.29 2018-04-13 15:14:43.000 103 21240.45 239.75 42956.27 47921.27 2018-04-13 15:14:44.000 103 21240.42 239.76 42956.26 47921.25 2018-04-13 15:14:45.000 103 21240.43 239.73 42956.24 47921.26 2018-04-13 15:14:46.000 103 21240.41 239.73 42956.29 47921.26 2018-04-13 15:14:47.000 103 21240.39 239.73 42956.31 47921.25 2018-04-13 15:14:48.000 103 21240.37 239.75 42956.31 47921.27 2018-04-13 15:14:49.000 103 21240.36 239.75 42956.30 47921.26 2018-04-13 15:14:50.000 103 21240.35 239.77 42956.27 47921.23 2018-04-13 15:14:51.000 103 21240.34 239.80 42956.30 47921.27 2018-04-13 15:14:52.000 103 21240.35 239.80 42956.33 47921.27 2018-04-13 15:14:53.000 103 21240.36 239.83 42956.28 47921.23 2018-04-13 15:14:54.000 103 21240.35 239.85 42956.24 47921.22 2018-04-13 15:14:55.000 103 21240.32 239.86 42956.29 47921.21 2018-04-13 15:14:56.000 103 21240.31 239.85 42956.26 47921.21 2018-04-13 15:14:57.000 103 21240.31 239.84 42956.29 47921.17 2018-04-13 15:14:58.000 103 21240.32 239.85 42956.33 47921.23 2018-04-13 15:14:59.000 103 21240.35 239.82 42956.30 47921.21 2018-04-13 15:15:00.000 103 21240.36 239.81 42956.31 47921.24 2018-04-13 15:15:01.000 103 21240.35 239.81 42956.31 47921.25 2018-04-13 15:15:02.000 103 21240.35 239.78 42956.30 47921.27 2018-04-13 15:15:03.000 103 21240.38 239.78 42956.32 47921.30 2018-04-13 15:15:04.000 103 21240.37 239.80 42956.35 47921.31 2018-04-13 15:15:05.000 103 21240.36 239.82 42956.37 47921.29 2018-04-13 15:15:06.000 103 21240.35 239.80 42956.37 47921.32 2018-04-13 15:15:07.000 103 21240.36 239.80 42956.38 47921.31 2018-04-13 15:15:08.000 103 21240.35 239.80 42956.42 47921.34 2018-04-13 15:15:09.000 103 21240.35 239.79 42956.40 47921.35 2018-04-13 15:15:10.000 103 21240.34 239.82 42956.43 47921.34 2018-04-13 15:15:11.000 103 21240.32 239.83 42956.43 47921.36 2018-04-13 15:15:12.000 103 21240.34 239.81 42956.42 47921.38 2018-04-13 15:15:13.000 103 21240.35 239.80 42956.45 47921.35 2018-04-13 15:15:14.000 103 21240.38 239.80 42956.44 47921.37 2018-04-13 15:15:15.000 103 21240.37 239.80 42956.42 47921.38 2018-04-13 15:15:16.000 103 21240.36 239.78 42956.43 47921.38 2018-04-13 15:15:17.000 103 21240.38 239.78 42956.40 47921.38 2018-04-13 15:15:18.000 103 21240.37 239.73 42956.43 47921.40 2018-04-13 15:15:19.000 103 21240.37 239.70 42956.48 47921.39 2018-04-13 15:15:20.000 103 21240.40 239.65 42956.48 47921.46 2018-04-13 15:15:21.000 103 21240.42 239.62 42956.53 47921.45 2018-04-13 15:15:22.000 103 21240.42 239.62 42956.56 47921.46 2018-04-13 15:15:23.000 103 21240.42 239.60 42956.57 47921.50 2018-04-13 15:15:24.000 103 21240.37 239.55 42956.62 47921.54 2018-04-13 15:15:25.000 103 21240.34 239.51 42956.68 47921.53 2018-04-13 15:15:26.000 103 21240.33 239.48 42956.73 47921.59 2018-04-13 15:15:27.000 103 21240.33 239.54 42956.75 47921.62 2018-04-13 15:15:28.000 103 21240.28 239.62 42956.75 47921.63 2018-04-13 15:15:29.000 103 21240.24 239.63 42956.77 47921.62 2018-04-13 15:15:30.000 103 21240.25 239.64 42956.74 47921.60 2018-04-13 15:15:31.000 103 21240.23 239.67 42956.74 47921.59 2018-04-13 15:15:32.000 103 21240.21 239.70 42956.73 47921.56 2018-04-13 15:15:33.000 103 21240.23 239.73 42956.71 47921.54 2018-04-13 15:15:34.000 103 21240.21 239.76 42956.67 47921.54 2018-04-13 15:15:35.000 103 21240.19 239.79 42956.65 47921.50 2018-04-13 15:15:36.000 103 21240.19 239.77 42956.63 47921.49 2018-04-13 15:15:37.000 103 21240.16 239.76 42956.62 47921.46 2018-04-13 15:15:38.000 103 21240.13 239.78 42956.61 47921.46 2018-04-13 15:15:39.000 103 21240.15 239.80 42956.63 47921.46 2018-04-13 15:15:40.000 103 21240.15 239.82 42956.62 47921.42 2018-04-13 15:15:41.000 103 21240.16 239.86 42956.58 47921.41 2018-04-13 15:15:42.000 103 21240.18 239.89 42956.56 47921.40 2018-04-13 15:15:43.000 103 21240.17 239.91 42956.53 47921.40 2018-04-13 15:15:44.000 103 21240.18 239.92 42956.52 47921.40 2018-04-13 15:15:45.000 103 21240.20 239.93 42956.50 47921.34 2018-04-13 15:15:46.000 103 21240.21 239.92 42956.49 47921.37 2018-04-13 15:15:47.000 103 21240.20 239.92 42956.50 47921.32 2018-04-13 15:15:48.000 103 21240.19 239.89 42956.53 47921.34 2018-04-13 15:15:49.000 103 21240.17 239.88 42956.56 47921.36 2018-04-13 15:15:50.000 103 21240.16 239.86 42956.58 47921.36 2018-04-13 15:15:51.000 103 21240.14 239.82 42956.59 47921.35 2018-04-13 15:15:52.000 103 21240.12 239.81 42956.60 47921.41 2018-04-13 15:15:53.000 103 21240.11 239.80 42956.64 47921.42 2018-04-13 15:15:54.000 103 21240.11 239.75 42956.69 47921.46 2018-04-13 15:15:55.000 103 21240.10 239.72 42956.72 47921.46 2018-04-13 15:15:56.000 103 21240.08 239.72 42956.72 47921.46 2018-04-13 15:15:57.000 103 21240.04 239.74 42956.76 47921.52 2018-04-13 15:15:58.000 103 21240.04 239.72 42956.75 47921.51 2018-04-13 15:15:59.000 103 21240.03 239.73 42956.75 47921.50 2018-04-13 15:16:00.000 103 21240.02 239.74 42956.78 47921.53 2018-04-13 15:16:01.000 103 21240.03 239.73 42956.79 47921.52 2018-04-13 15:16:02.000 103 21239.99 239.72 42956.77 47921.52 2018-04-13 15:16:03.000 103 21239.98 239.72 42956.78 47921.51 2018-04-13 15:16:04.000 103 21239.99 239.77 42956.78 47921.50 2018-04-13 15:16:05.000 103 21240.01 239.85 42956.77 47921.52 2018-04-13 15:16:06.000 103 21240.00 239.95 42956.73 47921.49 2018-04-13 15:16:07.000 103 21240.01 239.99 42956.65 47921.43 2018-04-13 15:16:08.000 103 21240.03 239.99 42956.62 47921.42 2018-04-13 15:16:09.000 103 21240.07 240.00 42956.59 47921.39 2018-04-13 15:16:10.000 103 21240.08 240.01 42956.56 47921.33 2018-04-13 15:16:11.000 103 21240.13 240.03 42956.55 47921.36 2018-04-13 15:16:12.000 103 21240.12 240.07 42956.52 47921.34 2018-04-13 15:16:13.000 103 21240.13 240.09 42956.49 47921.31 2018-04-13 15:16:14.000 103 21240.13 240.11 42956.43 47921.34 2018-04-13 15:16:15.000 103 21240.21 240.16 42956.41 47921.28 2018-04-13 15:16:16.000 103 21240.19 240.15 42956.38 47921.30 2018-04-13 15:16:17.000 103 21240.13 240.13 42956.38 47921.24 2018-04-13 15:16:18.000 103 21240.13 240.09 42956.42 47921.25 2018-04-13 15:16:19.000 103 21240.11 240.08 42956.41 47921.23 2018-04-13 15:16:20.000 103 21240.04 240.08 42956.39 47921.23 2018-04-13 15:16:21.000 103 21240.02 240.05 42956.41 47921.21 2018-04-13 15:16:22.000 103 21240.01 240.01 42956.41 47921.23 2018-04-13 15:16:23.000 103 21239.99 240.02 42956.43 47921.22 2018-04-13 15:16:24.000 103 21239.97 240.01 42956.50 47921.24 2018-04-13 15:16:25.000 103 21239.97 240.04 42956.49 47921.26 2018-04-13 15:16:26.000 103 21239.95 240.08 42956.48 47921.23 2018-04-13 15:16:27.000 103 21239.94 240.13 42956.47 47921.24 2018-04-13 15:16:28.000 103 21239.97 240.16 42956.44 47921.22 2018-04-13 15:16:29.000 103 21239.98 240.15 42956.43 47921.19 2018-04-13 15:16:30.000 103 21239.99 240.13 42956.41 47921.21 2018-04-13 15:16:31.000 103 21240.00 240.15 42956.44 47921.20 2018-04-13 15:16:32.000 103 21239.99 240.15 42956.45 47921.21 2018-04-13 15:16:33.000 103 21240.00 240.17 42956.43 47921.20 2018-04-13 15:16:34.000 103 21239.97 240.16 42956.46 47921.21 2018-04-13 15:16:35.000 103 21239.96 240.15 42956.48 47921.21 2018-04-13 15:16:36.000 103 21239.98 240.15 42956.51 47921.26 2018-04-13 15:16:37.000 103 21239.99 240.13 42956.53 47921.24 2018-04-13 15:16:38.000 103 21240.00 240.13 42956.55 47921.27 2018-04-13 15:16:39.000 103 21240.00 240.15 42956.52 47921.28 2018-04-13 15:16:40.000 103 21239.96 240.20 42956.47 47921.28 2018-04-13 15:16:41.000 103 21240.00 240.23 42956.47 47921.29 2018-04-13 15:16:42.000 103 21240.01 240.25 42956.42 47921.24 2018-04-13 15:16:43.000 103 21239.97 240.28 42956.36 47921.24 2018-04-13 15:16:44.000 103 21239.97 240.27 42956.35 47921.18 2018-04-13 15:16:45.000 103 21239.96 240.24 42956.34 47921.16 2018-04-13 15:16:46.000 103 21239.91 240.27 42956.28 47921.13 2018-04-13 15:16:47.000 103 21239.93 240.27 42956.29 47921.10 2018-04-13 15:16:48.000 103 21239.94 240.28 42956.28 47921.07 2018-04-13 15:16:49.000 103 21239.97 240.27 42956.26 47921.07 2018-04-13 15:16:50.000 103 21239.96 240.28 42956.24 47921.07 2018-04-13 15:16:51.000 103 21239.96 240.24 42956.28 47921.06 2018-04-13 15:16:52.000 103 21239.99 240.20 42956.29 47921.09 2018-04-13 15:16:53.000 103 21239.98 240.19 42956.31 47921.11 2018-04-13 15:16:54.000 103 21240.05 240.19 42956.36 47921.14 2018-04-13 15:16:55.000 103 21240.09 240.14 42956.37 47921.19 2018-04-13 15:16:56.000 103 21240.14 240.08 42956.43 47921.26 2018-04-13 15:16:57.000 103 21240.14 240.07 42956.47 47921.27 2018-04-13 15:16:58.000 103 21240.18 240.05 42956.47 47921.36 2018-04-13 15:16:59.000 103 21240.16 240.00 42956.55 47921.37 2018-04-13 15:17:00.000 103 21240.13 239.97 42956.60 47921.38 2018-04-13 15:17:01.000 103 21240.12 239.95 42956.62 47921.44 2018-04-13 15:17:02.000 103 21240.11 239.94 42956.65 47921.47 2018-04-13 15:17:03.000 103 21240.11 239.92 42956.66 47921.49 2018-04-13 15:17:04.000 103 21240.09 239.90 42956.71 47921.55 2018-04-13 15:17:05.000 103 21240.07 239.89 42956.78 47921.56 2018-04-13 15:17:06.000 103 21240.06 239.91 42956.76 47921.58 2018-04-13 15:17:07.000 103 21240.06 239.93 42956.76 47921.56 2018-04-13 15:17:08.000 103 21240.07 239.96 42956.77 47921.60 2018-04-13 15:17:09.000 103 21240.06 239.99 42956.74 47921.59 2018-04-13 15:17:10.000 103 21240.05 240.02 42956.70 47921.55 2018-04-13 15:17:11.000 103 21240.04 240.05 42956.67 47921.51 2018-04-13 15:17:12.000 103 21240.05 240.04 42956.65 47921.48 2018-04-13 15:17:13.000 103 21240.00 240.07 42956.59 47921.46 2018-04-13 15:17:14.000 103 21240.01 240.04 42956.61 47921.42 2018-04-13 15:17:15.000 103 21240.02 240.04 42956.59 47921.42 2018-04-13 15:17:16.000 103 21239.98 240.04 42956.56 47921.39 2018-04-13 15:17:17.000 103 21239.95 240.00 42956.53 47921.35 2018-04-13 15:17:18.000 103 21239.96 239.99 42956.58 47921.35 2018-04-13 15:17:19.000 103 21239.95 239.96 42956.57 47921.34 2018-04-13 15:17:20.000 103 21239.91 239.92 42956.51 47921.34 2018-04-13 15:17:21.000 103 21239.90 239.91 42956.48 47921.29 2018-04-13 15:17:22.000 103 21239.92 239.90 42956.48 47921.32 2018-04-13 15:17:23.000 103 21239.91 239.91 42956.44 47921.29 2018-04-13 15:17:24.000 103 21239.94 239.91 42956.44 47921.29 2018-04-13 15:17:25.000 103 21239.93 239.90 42956.42 47921.23 2018-04-13 15:17:26.000 103 21239.94 239.91 42956.38 47921.25 2018-04-13 15:17:27.000 103 21239.95 239.92 42956.39 47921.22 2018-04-13 15:17:28.000 103 21239.97 239.92 42956.38 47921.21 2018-04-13 15:17:29.000 103 21239.93 239.96 42956.37 47921.20 2018-04-13 15:17:30.000 103 21239.93 239.94 42956.37 47921.21 2018-04-13 15:17:31.000 103 21239.96 239.93 42956.41 47921.17 2018-04-13 15:17:32.000 103 21239.99 239.92 42956.37 47921.18 2018-04-13 15:17:33.000 103 21240.00 239.92 42956.33 47921.21 2018-04-13 15:17:34.000 103 21239.99 239.90 42956.34 47921.19 2018-04-13 15:17:35.000 103 21239.99 239.86 42956.34 47921.20 2018-04-13 15:17:36.000 103 21240.00 239.86 42956.40 47921.19 2018-04-13 15:17:37.000 103 21239.99 239.85 42956.43 47921.20 2018-04-13 15:17:38.000 103 21239.98 239.82 42956.45 47921.20 2018-04-13 15:17:39.000 103 21239.98 239.81 42956.45 47921.23 2018-04-13 15:17:40.000 103 21240.00 239.81 42956.45 47921.24 2018-04-13 15:17:41.000 103 21240.01 239.80 42956.45 47921.26 2018-04-13 15:17:42.000 103 21240.00 239.79 42956.45 47921.27 2018-04-13 15:17:43.000 103 21239.99 239.79 42956.46 47921.28 2018-04-13 15:17:44.000 103 21240.00 239.76 42956.47 47921.28 2018-04-13 15:17:45.000 103 21240.02 239.77 42956.48 47921.25 2018-04-13 15:17:46.000 103 21240.04 239.78 42956.47 47921.28 2018-04-13 15:17:47.000 103 21240.06 239.80 42956.45 47921.29 2018-04-13 15:17:48.000 103 21240.08 239.80 42956.44 47921.27 2018-04-13 15:17:49.000 103 21240.05 239.80 42956.43 47921.29 2018-04-13 15:17:50.000 103 21240.10 239.80 42956.42 47921.30 2018-04-13 15:17:51.000 103 21240.12 239.79 42956.39 47921.28 2018-04-13 15:17:52.000 103 21240.13 239.80 42956.41 47921.30 2018-04-13 15:17:53.000 103 21240.15 239.80 42956.45 47921.29 2018-04-13 15:17:54.000 103 21240.19 239.78 42956.45 47921.33 2018-04-13 15:17:55.000 103 21240.23 239.77 42956.39 47921.30 2018-04-13 15:17:56.000 103 21240.24 239.76 42956.37 47921.34 2018-04-13 15:17:57.000 103 21240.26 239.75 42956.42 47921.34 2018-04-13 15:17:58.000 103 21240.28 239.75 42956.41 47921.37 2018-04-13 15:17:59.000 103 21240.27 239.78 42956.42 47921.38 2018-04-13 15:18:00.000 103 21240.31 239.78 42956.41 47921.39 2018-04-13 15:18:01.000 103 21240.33 239.79 42956.38 47921.40 2018-04-13 15:18:02.000 103 21240.35 239.79 42956.39 47921.41 2018-04-13 15:18:03.000 103 21240.36 239.76 42956.40 47921.41 2018-04-13 15:18:04.000 103 21240.40 239.78 42956.43 47921.39 2018-04-13 15:18:05.000 103 21240.42 239.77 42956.44 47921.43 2018-04-13 15:18:06.000 103 21240.40 239.74 42956.44 47921.43 2018-04-13 15:18:07.000 103 21240.41 239.75 42956.47 47921.45 2018-04-13 15:18:08.000 103 21240.44 239.77 42956.45 47921.49 2018-04-13 15:18:09.000 103 21240.43 239.77 42956.45 47921.44 2018-04-13 15:18:10.000 103 21240.44 239.74 42956.45 47921.46 2018-04-13 15:18:11.000 103 21240.46 239.75 42956.47 47921.48 2018-04-13 15:18:12.000 103 21240.47 239.75 42956.45 47921.46 2018-04-13 15:18:13.000 103 21240.45 239.73 42956.44 47921.47 2018-04-13 15:18:14.000 103 21240.45 239.71 42956.44 47921.47 2018-04-13 15:18:15.000 103 21240.47 239.68 42956.47 47921.47 2018-04-13 15:18:16.000 103 21240.47 239.68 42956.50 47921.51 2018-04-13 15:18:17.000 103 21240.42 239.68 42956.51 47921.49 2018-04-13 15:18:18.000 103 21240.41 239.64 42956.51 47921.49 2018-04-13 15:18:19.000 103 21240.40 239.67 42956.49 47921.48 2018-04-13 15:18:20.000 103 21240.39 239.69 42956.51 47921.50 2018-04-13 15:18:21.000 103 21240.40 239.71 42956.51 47921.52 2018-04-13 15:18:22.000 103 21240.40 239.71 42956.51 47921.52 2018-04-13 15:18:23.000 103 21240.39 239.68 42956.52 47921.51 2018-04-13 15:18:24.000 103 21240.39 239.68 42956.52 47921.54 2018-04-13 15:18:25.000 103 21240.43 239.70 42956.52 47921.50 2018-04-13 15:18:26.000 103 21240.47 239.71 42956.53 47921.54 2018-04-13 15:18:27.000 103 21240.46 239.72 42956.51 47921.55 2018-04-13 15:18:28.000 103 21240.47 239.75 42956.51 47921.55 2018-04-13 15:18:29.000 103 21240.46 239.78 42956.51 47921.56 2018-04-13 15:18:30.000 103 21240.48 239.77 42956.53 47921.54 2018-04-13 15:18:31.000 103 21240.46 239.78 42956.54 47921.56 2018-04-13 15:18:32.000 103 21240.53 239.78 42956.55 47921.58 2018-04-13 15:18:33.000 103 21240.54 239.80 42956.56 47921.58 2018-04-13 15:18:34.000 103 21240.51 239.84 42956.53 47921.57 2018-04-13 15:18:35.000 103 21240.54 239.79 42956.52 47921.59 2018-04-13 15:18:36.000 103 21240.58 239.77 42956.53 47921.59 2018-04-13 15:18:37.000 103 21240.57 239.75 42956.54 47921.61 2018-04-13 15:18:38.000 103 21240.56 239.69 42956.62 47921.63 2018-04-13 15:18:39.000 103 21240.59 239.68 42956.66 47921.66 2018-04-13 15:18:40.000 103 21240.57 239.64 42956.70 47921.72 2018-04-13 15:18:41.000 103 21240.55 239.59 42956.75 47921.77 2018-04-13 15:18:42.000 103 21240.58 239.56 42956.76 47921.81 2018-04-13 15:18:43.000 103 21240.61 239.58 42956.82 47921.85 2018-04-13 15:18:44.000 103 21240.61 239.62 42956.84 47921.89 2018-04-13 15:18:45.000 103 21240.60 239.60 42956.82 47921.89 2018-04-13 15:18:46.000 103 21240.56 239.58 42956.81 47921.91 2018-04-13 15:18:47.000 103 21240.57 239.57 42956.83 47921.90 2018-04-13 15:18:48.000 103 21240.56 239.58 42956.88 47921.90 2018-04-13 15:18:49.000 103 21240.57 239.55 42956.87 47921.94 2018-04-13 15:18:50.000 103 21240.57 239.51 42956.92 47921.93 2018-04-13 15:18:51.000 103 21240.57 239.48 42956.92 47921.94 2018-04-13 15:18:52.000 103 21240.55 239.46 42956.94 47921.95 2018-04-13 15:18:53.000 103 21240.55 239.51 42956.94 47921.96 2018-04-13 15:18:54.000 103 21240.55 239.56 42956.94 47922.01 2018-04-13 15:18:55.000 103 21240.57 239.57 42956.91 47921.98 2018-04-13 15:18:56.000 103 21240.59 239.58 42956.92 47922.01 2018-04-13 15:18:57.000 103 21240.61 239.60 42956.94 47921.98 2018-04-13 15:18:58.000 103 21240.61 239.60 42956.92 47921.98 2018-04-13 15:18:59.000 103 21240.55 239.59 42956.92 47921.94 2018-04-13 15:19:00.000 103 21240.52 239.59 42956.94 47921.95 2018-04-13 15:19:01.000 103 21240.56 239.61 42956.97 47921.97 2018-04-13 15:19:02.000 103 21240.55 239.67 42956.92 47921.97 2018-04-13 15:19:03.000 103 21240.53 239.71 42956.90 47921.93 2018-04-13 15:19:04.000 103 21240.60 239.75 42956.80 47921.90 2018-04-13 15:19:05.000 103 21240.61 239.76 42956.77 47921.85 2018-04-13 15:19:06.000 103 21240.62 239.78 42956.73 47921.82 2018-04-13 15:19:07.000 103 21240.64 239.78 42956.69 47921.82 2018-04-13 15:19:08.000 103 21240.67 239.75 42956.69 47921.82 2018-04-13 15:19:09.000 103 21240.64 239.75 42956.68 47921.78 2018-04-13 15:19:10.000 103 21240.68 239.72 42956.69 47921.79 2018-04-13 15:19:11.000 103 21240.75 239.70 42956.66 47921.80 2018-04-13 15:19:12.000 103 21240.75 239.71 42956.66 47921.82 2018-04-13 15:19:13.000 103 21240.78 239.66 42956.65 47921.80 2018-04-13 15:19:14.000 103 21240.74 239.60 42956.68 47921.80 2018-04-13 15:19:15.000 103 21240.71 239.52 42956.75 47921.82 2018-04-13 15:19:16.000 103 21240.73 239.50 42956.77 47921.83 2018-04-13 15:19:17.000 103 21240.73 239.44 42956.83 47921.88 2018-04-13 15:19:18.000 103 21240.73 239.43 42956.84 47921.94 2018-04-13 15:19:19.000 103 21240.71 239.46 42956.85 47922.00 2018-04-13 15:19:20.000 103 21240.71 239.44 42956.89 47921.98 2018-04-13 15:19:21.000 103 21240.70 239.44 42956.91 47921.99 2018-04-13 15:19:22.000 103 21240.69 239.47 42956.90 47922.01 2018-04-13 15:19:23.000 103 21240.71 239.51 42956.88 47922.00 2018-04-13 15:19:24.000 103 21240.70 239.55 42956.89 47922.01 2018-04-13 15:19:25.000 103 21240.72 239.54 42956.88 47922.01 2018-04-13 15:19:26.000 103 21240.72 239.57 42956.85 47921.98 2018-04-13 15:19:27.000 103 21240.74 239.56 42956.87 47921.97 2018-04-13 15:19:28.000 103 21240.81 239.63 42956.80 47921.99 2018-04-13 15:19:29.000 103 21240.86 239.72 42956.71 47921.93 2018-04-13 15:19:30.000 103 21240.89 239.77 42956.69 47921.91 2018-04-13 15:19:31.000 103 21240.89 239.76 42956.62 47921.86 2018-04-13 15:19:32.000 103 21240.87 239.76 42956.62 47921.84 2018-04-13 15:19:33.000 103 21240.87 239.75 42956.55 47921.78 2018-04-13 15:19:34.000 103 21240.89 239.75 42956.51 47921.76 2018-04-13 15:19:35.000 103 21240.89 239.73 42956.50 47921.73 2018-04-13 15:19:36.000 103 21240.90 239.72 42956.48 47921.73 2018-04-13 15:19:37.000 103 21240.90 239.72 42956.46 47921.73 2018-04-13 15:19:38.000 103 21240.91 239.70 42956.44 47921.70 2018-04-13 15:19:39.000 103 21240.89 239.69 42956.44 47921.69 2018-04-13 15:19:40.000 103 21240.86 239.71 42956.42 47921.67 2018-04-13 15:19:41.000 103 21240.85 239.79 42956.39 47921.64 2018-04-13 15:19:42.000 103 21240.82 239.80 42956.36 47921.59 2018-04-13 15:19:43.000 103 21240.80 239.81 42956.32 47921.57 2018-04-13 15:19:44.000 103 21240.82 239.81 42956.29 47921.54 2018-04-13 15:19:45.000 103 21240.80 239.81 42956.28 47921.50 2018-04-13 15:19:46.000 103 21240.80 239.82 42956.30 47921.50 2018-04-13 15:19:47.000 103 21240.80 239.78 42956.30 47921.49 2018-04-13 15:19:48.000 103 21240.76 239.79 42956.31 47921.46 2018-04-13 15:19:49.000 103 21240.75 239.81 42956.29 47921.47 2018-04-13 15:19:50.000 103 21240.73 239.85 42956.30 47921.45 2018-04-13 15:19:51.000 103 21240.71 239.89 42956.29 47921.45 2018-04-13 15:19:52.000 103 21240.69 239.90 42956.29 47921.42 2018-04-13 15:19:53.000 103 21240.66 239.88 42956.27 47921.43 2018-04-13 15:19:54.000 103 21240.66 239.89 42956.25 47921.40 2018-04-13 15:19:55.000 103 21240.63 239.89 42956.20 47921.36 2018-04-13 15:19:56.000 103 21240.61 239.85 42956.17 47921.36 2018-04-13 15:19:57.000 103 21240.61 239.83 42956.16 47921.30 2018-04-13 15:19:58.000 103 21240.60 239.79 42956.18 47921.26 2018-04-13 15:19:59.000 103 21240.62 239.75 42956.19 47921.28 2018-04-13 15:20:00.000 103 21240.59 239.61 42956.21 47921.26 2018-04-13 15:20:01.000 103 21240.58 239.54 42956.27 47921.31 2018-04-13 15:20:02.000 103 21240.59 239.57 42956.34 47921.39 2018-04-13 15:20:03.000 103 21240.59 239.57 42956.40 47921.43 2018-04-13 15:20:04.000 103 21240.62 239.59 42956.39 47921.49 2018-04-13 15:20:05.000 103 21240.59 239.62 42956.39 47921.46 2018-04-13 15:20:06.000 103 21240.58 239.62 42956.37 47921.49 2018-04-13 15:20:07.000 103 21240.57 239.61 42956.38 47921.47 2018-04-13 15:20:08.000 103 21240.56 239.63 42956.39 47921.46 2018-04-13 15:20:09.000 103 21240.55 239.67 42956.39 47921.47 2018-04-13 15:20:10.000 103 21240.53 239.73 42956.38 47921.44 2018-04-13 15:20:11.000 103 21240.51 239.83 42956.32 47921.41 2018-04-13 15:20:12.000 103 21240.48 239.85 42956.27 47921.40 2018-04-13 15:20:13.000 103 21240.42 239.87 42956.24 47921.31 2018-04-13 15:20:14.000 103 21240.40 239.84 42956.23 47921.29 2018-04-13 15:20:15.000 103 21240.42 239.83 42956.23 47921.27 2018-04-13 15:20:16.000 103 21240.41 239.81 42956.22 47921.28 2018-04-13 15:20:17.000 103 21240.39 239.76 42956.28 47921.28 2018-04-13 15:20:18.000 103 21240.44 239.73 42956.33 47921.34 2018-04-13 15:20:19.000 103 21240.43 239.71 42956.37 47921.36 2018-04-13 15:20:20.000 103 21240.41 239.73 42956.38 47921.41 2018-04-13 15:20:21.000 103 21240.45 239.72 42956.41 47921.43 2018-04-13 15:20:22.000 103 21240.48 239.74 42956.42 47921.47 2018-04-13 15:20:23.000 103 21240.52 239.80 42956.40 47921.49 2018-04-13 15:20:24.000 103 21240.55 239.80 42956.43 47921.52 2018-04-13 15:20:25.000 103 21240.59 239.80 42956.43 47921.52 2018-04-13 15:20:26.000 103 21240.64 239.78 42956.46 47921.57 2018-04-13 15:20:27.000 103 21240.71 239.79 42956.48 47921.60 2018-04-13 15:20:28.000 103 21240.74 239.77 42956.52 47921.68 2018-04-13 15:20:29.000 103 21240.73 239.73 42956.58 47921.69 2018-04-13 15:20:30.000 103 21240.73 239.77 42956.62 47921.71 2018-04-13 15:20:31.000 103 21240.76 239.80 42956.64 47921.76 2018-04-13 15:20:32.000 103 21240.81 239.80 42956.62 47921.79 2018-04-13 15:20:33.000 103 21240.83 239.80 42956.66 47921.81 2018-04-13 15:20:34.000 103 21240.85 239.80 42956.65 47921.85 2018-04-13 15:20:35.000 103 21240.89 239.82 42956.70 47921.85 2018-04-13 15:20:36.000 103 21240.91 239.78 42956.67 47921.90 2018-04-13 15:20:37.000 103 21240.90 239.72 42956.71 47921.91 2018-04-13 15:20:38.000 103 21240.89 239.71 42956.77 47921.94 2018-04-13 15:20:39.000 103 21240.87 239.76 42956.80 47921.95 2018-04-13 15:20:40.000 103 21240.85 239.77 42956.80 47921.98 2018-04-13 15:20:41.000 103 21240.88 239.76 42956.82 47921.97 2018-04-13 15:20:42.000 103 21240.85 239.74 42956.82 47921.96 2018-04-13 15:20:43.000 103 21240.87 239.67 42956.84 47921.96 2018-04-13 15:20:44.000 103 21240.87 239.64 42956.87 47922.02 2018-04-13 15:20:45.000 103 21240.88 239.62 42956.89 47922.05 2018-04-13 15:20:46.000 103 21240.89 239.58 42956.90 47922.09 2018-04-13 15:20:47.000 103 21240.90 239.58 42956.93 47922.07 2018-04-13 15:20:48.000 103 21240.85 239.59 42956.95 47922.11 2018-04-13 15:20:49.000 103 21240.88 239.57 42956.98 47922.12 2018-04-13 15:20:50.000 103 21240.89 239.56 42956.98 47922.11 2018-04-13 15:20:51.000 103 21240.92 239.58 42956.98 47922.16 2018-04-13 15:20:52.000 103 21240.95 239.58 42956.97 47922.18 2018-04-13 15:20:53.000 103 21240.97 239.58 42956.97 47922.18 2018-04-13 15:20:54.000 103 21240.99 239.58 42956.97 47922.18 2018-04-13 15:20:55.000 103 21240.99 239.57 42956.98 47922.20 2018-04-13 15:20:56.000 103 21241.00 239.58 42957.02 47922.22 2018-04-13 15:20:57.000 103 21241.06 239.55 42957.01 47922.23 2018-04-13 15:20:58.000 103 21241.07 239.58 42956.99 47922.27 2018-04-13 15:20:59.000 103 21241.04 239.62 42956.96 47922.22 2018-04-13 15:21:00.000 103 21241.05 239.63 42956.94 47922.23 2018-04-13 15:21:01.000 103 21241.05 239.65 42956.91 47922.18 2018-04-13 15:21:02.000 103 21241.01 239.63 42956.94 47922.18 2018-04-13 15:21:03.000 103 21241.04 239.62 42956.94 47922.18 2018-04-13 15:21:04.000 103 21241.04 239.66 42956.92 47922.14 2018-04-13 15:21:05.000 103 21241.03 239.68 42956.89 47922.12 2018-04-13 15:21:06.000 103 21241.02 239.67 42956.89 47922.13 2018-04-13 15:21:07.000 103 21241.03 239.66 42956.85 47922.11 2018-04-13 15:21:08.000 103 21241.03 239.65 42956.85 47922.10 2018-04-13 15:21:09.000 103 21240.99 239.64 42956.82 47922.08 2018-04-13 15:21:10.000 103 21240.97 239.65 42956.84 47922.09 2018-04-13 15:21:11.000 103 21240.97 239.64 42956.87 47922.07 2018-04-13 15:21:12.000 103 21240.96 239.63 42956.89 47922.08 2018-04-13 15:21:13.000 103 21240.97 239.62 42956.87 47922.07 2018-04-13 15:21:14.000 103 21240.97 239.65 42956.87 47922.08 2018-04-13 15:21:15.000 103 21240.97 239.68 42956.90 47922.08 2018-04-13 15:21:16.000 103 21241.01 239.64 42956.91 47922.11 2018-04-13 15:21:17.000 103 21241.02 239.68 42956.87 47922.10 2018-04-13 15:21:18.000 103 21240.99 239.71 42956.86 47922.11 2018-04-13 15:21:19.000 103 21241.02 239.72 42956.87 47922.13 2018-04-13 15:21:20.000 103 21241.03 239.73 42956.92 47922.12 2018-04-13 15:21:21.000 103 21241.03 239.75 42956.90 47922.12 2018-04-13 15:21:22.000 103 21241.07 239.76 42956.90 47922.18 2018-04-13 15:21:23.000 103 21241.07 239.82 42956.88 47922.16 2018-04-13 15:21:24.000 103 21241.08 239.85 42956.87 47922.18 2018-04-13 15:21:25.000 103 21241.09 239.90 42956.88 47922.17 2018-04-13 15:21:26.000 103 21241.11 239.94 42956.86 47922.18 2018-04-13 15:21:27.000 103 21241.11 239.92 42956.85 47922.17 2018-04-13 15:21:28.000 103 21241.09 239.92 42956.86 47922.16 2018-04-13 15:21:29.000 103 21241.10 239.96 42956.86 47922.17 2018-04-13 15:21:30.000 103 21241.13 239.98 42956.87 47922.21 2018-04-13 15:21:31.000 103 21241.17 240.01 42956.84 47922.16 2018-04-13 15:21:32.000 103 21241.18 239.99 42956.82 47922.21 2018-04-13 15:21:33.000 103 21241.18 239.93 42956.86 47922.17 2018-04-13 15:21:34.000 103 21241.16 239.92 42956.88 47922.17 2018-04-13 15:21:35.000 103 21241.12 239.92 42956.90 47922.19 2018-04-13 15:21:36.000 103 21241.12 239.92 42956.90 47922.19 2018-04-13 15:21:37.000 103 21241.11 239.90 42956.92 47922.19 2018-04-13 15:21:38.000 103 21241.10 239.91 42956.94 47922.21 2018-04-13 15:21:39.000 103 21241.13 239.91 42956.93 47922.20 2018-04-13 15:21:40.000 103 21241.14 239.92 42956.96 47922.25 2018-04-13 15:21:41.000 103 21241.17 239.95 42956.95 47922.25 2018-04-13 15:21:42.000 103 21241.16 239.98 42956.95 47922.26 2018-04-13 15:21:43.000 103 21241.17 239.98 42956.94 47922.26 2018-04-13 15:21:44.000 103 21241.21 239.96 42956.94 47922.27 2018-04-13 15:21:45.000 103 21241.21 239.96 42956.94 47922.22 2018-04-13 15:21:46.000 103 21241.22 239.98 42956.95 47922.26 2018-04-13 15:21:47.000 103 21241.25 239.97 42956.98 47922.28 2018-04-13 15:21:48.000 103 21241.24 240.00 42956.96 47922.27 2018-04-13 15:21:49.000 103 21241.24 240.04 42956.95 47922.30 2018-04-13 15:21:50.000 103 21241.26 240.00 42956.95 47922.26 2018-04-13 15:21:51.000 103 21241.26 239.98 42956.95 47922.24 2018-04-13 15:21:52.000 103 21241.22 240.01 42956.94 47922.29 2018-04-13 15:21:53.000 103 21241.22 240.02 42956.94 47922.28 2018-04-13 15:21:54.000 103 21241.23 239.98 42956.96 47922.29 2018-04-13 15:21:55.000 103 21241.27 239.96 42956.99 47922.28 2018-04-13 15:21:56.000 103 21241.26 239.98 42957.00 47922.31 2018-04-13 15:21:57.000 103 21241.27 239.98 42957.00 47922.30 2018-04-13 15:21:58.000 103 21241.29 239.95 42956.99 47922.33 2018-04-13 15:21:59.000 103 21241.29 239.97 42957.00 47922.30 2018-04-13 15:22:00.000 103 21241.29 239.97 42957.00 47922.35 2018-04-13 15:22:01.000 103 21241.34 239.98 42956.98 47922.37 2018-04-13 15:22:02.000 103 21241.38 239.98 42956.97 47922.34 2018-04-13 15:22:03.000 103 21241.38 239.98 42956.97 47922.35 2018-04-13 15:22:04.000 103 21241.38 239.96 42956.96 47922.36 2018-04-13 15:22:05.000 103 21241.35 239.95 42956.98 47922.35 2018-04-13 15:22:06.000 103 21241.36 239.94 42957.04 47922.36 2018-04-13 15:22:07.000 103 21241.39 239.91 42957.02 47922.36 2018-04-13 15:22:08.000 103 21241.37 239.94 42957.01 47922.38 2018-04-13 15:22:09.000 103 21241.34 239.96 42956.97 47922.36 2018-04-13 15:22:10.000 103 21241.31 239.97 42956.99 47922.35 2018-04-13 15:22:11.000 103 21241.31 239.95 42956.98 47922.33 2018-04-13 15:22:12.000 103 21241.33 239.98 42956.98 47922.32 2018-04-13 15:22:13.000 103 21241.33 239.97 42956.98 47922.32 2018-04-13 15:22:14.000 103 21241.28 239.97 42956.95 47922.37 2018-04-13 15:22:15.000 103 21241.29 239.97 42956.97 47922.31 2018-04-13 15:22:16.000 103 21241.31 239.95 42956.97 47922.33 2018-04-13 15:22:17.000 103 21241.30 239.95 42956.99 47922.29 2018-04-13 15:22:18.000 103 21241.30 239.97 42956.94 47922.30 2018-04-13 15:22:19.000 103 21241.29 239.97 42956.91 47922.29 2018-04-13 15:22:20.000 103 21241.27 239.97 42956.94 47922.28 2018-04-13 15:22:21.000 103 21241.27 239.92 42956.95 47922.26 2018-04-13 15:22:22.000 103 21241.26 239.92 42956.95 47922.30 2018-04-13 15:22:23.000 103 21241.27 239.90 42956.95 47922.26 2018-04-13 15:22:24.000 103 21241.25 239.93 42956.94 47922.27 2018-04-13 15:22:25.000 103 21241.24 239.93 42956.91 47922.22 2018-04-13 15:22:26.000 103 21241.19 239.92 42956.92 47922.24 2018-04-13 15:22:27.000 103 21241.16 239.94 42956.95 47922.22 2018-04-13 15:22:28.000 103 21241.13 239.95 42956.93 47922.24 2018-04-13 15:22:29.000 103 21241.09 239.93 42956.92 47922.21 2018-04-13 15:22:30.000 103 21241.05 239.89 42956.92 47922.23 2018-04-13 15:22:31.000 103 21241.02 239.91 42956.97 47922.20 2018-04-13 15:22:32.000 103 21241.02 239.95 42956.97 47922.19 2018-04-13 15:22:33.000 103 21241.02 239.99 42956.98 47922.19 2018-04-13 15:22:34.000 103 21241.02 239.99 42956.95 47922.20 2018-04-13 15:22:35.000 103 21241.05 240.02 42956.92 47922.18 2018-04-13 15:22:36.000 103 21241.05 240.00 42956.91 47922.17 2018-04-13 15:22:37.000 103 21241.03 239.98 42956.95 47922.18 2018-04-13 15:22:38.000 103 21241.03 239.95 42956.96 47922.19 2018-04-13 15:22:39.000 103 21241.04 239.97 42956.96 47922.18 2018-04-13 15:22:40.000 103 21241.08 239.95 42956.93 47922.21 2018-04-13 15:22:41.000 103 21241.07 239.95 42956.91 47922.21 2018-04-13 15:22:42.000 103 21241.09 239.93 42956.94 47922.21 2018-04-13 15:22:43.000 103 21241.11 239.93 42956.96 47922.23 2018-04-13 15:22:44.000 103 21241.16 239.92 42956.95 47922.28 2018-04-13 15:22:45.000 103 21241.18 239.91 42956.99 47922.26 2018-04-13 15:22:46.000 103 21241.20 239.89 42956.99 47922.29 2018-04-13 15:22:47.000 103 21241.19 239.91 42957.00 47922.29 2018-04-13 15:22:48.000 103 21241.21 239.91 42957.00 47922.31 2018-04-13 15:22:49.000 103 21241.22 239.92 42956.98 47922.29 2018-04-13 15:22:50.000 103 21241.27 239.92 42957.00 47922.32 2018-04-13 15:22:51.000 103 21241.26 239.96 42957.01 47922.31 2018-04-13 15:22:52.000 103 21241.25 239.96 42956.98 47922.34 2018-04-13 15:22:53.000 103 21241.23 239.97 42956.97 47922.33 2018-04-13 15:22:54.000 103 21241.24 240.02 42956.96 47922.33 2018-04-13 15:22:55.000 103 21241.23 240.03 42956.96 47922.31 2018-04-13 15:22:56.000 103 21241.22 240.02 42956.93 47922.29 2018-04-13 15:22:57.000 103 21241.16 240.04 42956.95 47922.28 2018-04-13 15:22:58.000 103 21241.15 240.01 42956.96 47922.26 2018-04-13 15:22:59.000 103 21241.12 240.03 42956.94 47922.24 2018-04-13 15:23:00.000 103 21241.08 240.04 42956.93 47922.24 2018-04-13 15:23:01.000 103 21241.10 240.02 42956.93 47922.20 2018-04-13 15:23:02.000 103 21241.12 240.08 42956.90 47922.24 2018-04-13 15:23:03.000 103 21241.11 240.10 42956.91 47922.20 2018-04-13 15:23:04.000 103 21241.08 240.09 42956.93 47922.21 2018-04-13 15:23:05.000 103 21241.08 240.09 42956.90 47922.19 2018-04-13 15:23:06.000 103 21241.07 240.09 42956.89 47922.20 2018-04-13 15:23:07.000 103 21241.08 240.10 42956.90 47922.16 2018-04-13 15:23:08.000 103 21241.10 240.08 42956.89 47922.17 2018-04-13 15:23:09.000 103 21241.10 240.09 42956.88 47922.18 2018-04-13 15:23:10.000 103 21241.12 240.15 42956.87 47922.15 2018-04-13 15:23:11.000 103 21241.12 240.15 42956.87 47922.19 2018-04-13 15:23:12.000 103 21241.11 240.13 42956.87 47922.14 2018-04-13 15:23:13.000 103 21241.15 240.12 42956.86 47922.17 2018-04-13 15:23:14.000 103 21241.18 240.14 42956.89 47922.17 2018-04-13 15:23:15.000 103 21241.20 240.17 42956.85 47922.17 2018-04-13 15:23:16.000 103 21241.21 240.19 42956.85 47922.18 2018-04-13 15:23:17.000 103 21241.19 240.17 42956.89 47922.16 2018-04-13 15:23:18.000 103 21241.16 240.15 42956.86 47922.17 2018-04-13 15:23:19.000 103 21241.15 240.13 42956.89 47922.18 2018-04-13 15:23:20.000 103 21241.16 240.11 42956.90 47922.19 2018-04-13 15:23:21.000 103 21241.17 240.10 42956.93 47922.20 2018-04-13 15:23:22.000 103 21241.16 240.11 42956.89 47922.23 2018-04-13 15:23:23.000 103 21241.16 240.12 42956.86 47922.26 2018-04-13 15:23:24.000 103 21241.17 240.09 42956.89 47922.21 2018-04-13 15:23:25.000 103 21241.18 240.03 42956.94 47922.20 2018-04-13 15:23:26.000 103 21241.18 240.03 42956.93 47922.19 2018-04-13 15:23:27.000 103 21241.13 240.03 42956.94 47922.22 2018-04-13 15:23:28.000 103 21241.10 240.00 42956.94 47922.22 2018-04-13 15:23:29.000 103 21241.11 239.94 42956.95 47922.21 2018-04-13 15:23:30.000 103 21241.15 239.92 42956.93 47922.28 2018-04-13 15:23:31.000 103 21241.14 239.93 42956.97 47922.29 2018-04-13 15:23:32.000 103 21241.14 239.91 42957.00 47922.31 2018-04-13 15:23:33.000 103 21241.12 239.91 42957.02 47922.29 2018-04-13 15:23:34.000 103 21241.06 239.89 42957.05 47922.31 2018-04-13 15:23:35.000 103 21241.04 239.83 42957.09 47922.31 2018-04-13 15:23:36.000 103 21241.00 239.79 42957.14 47922.31 2018-04-13 15:23:37.000 103 21240.99 239.80 42957.14 47922.32 2018-04-13 15:23:38.000 103 21240.97 239.80 42957.15 47922.35 2018-04-13 15:23:39.000 103 21240.93 239.80 42957.12 47922.31 2018-04-13 15:23:40.000 103 21240.88 239.81 42957.14 47922.32 2018-04-13 15:23:41.000 103 21240.91 239.85 42957.13 47922.29 2018-04-13 15:23:42.000 103 21240.91 239.88 42957.10 47922.29 2018-04-13 15:23:43.000 103 21240.93 239.89 42957.08 47922.26 2018-04-13 15:23:44.000 103 21240.94 239.91 42957.07 47922.24 2018-04-13 15:23:45.000 103 21240.88 239.89 42957.08 47922.23 2018-04-13 15:23:46.000 103 21240.89 239.86 42957.06 47922.22 2018-04-13 15:23:47.000 103 21240.87 239.85 42957.06 47922.25 2018-04-13 15:23:48.000 103 21240.86 239.88 42957.07 47922.26 2018-04-13 15:23:49.000 103 21240.85 239.91 42957.06 47922.20 2018-04-13 15:23:50.000 103 21240.90 239.91 42957.07 47922.23 2018-04-13 15:23:51.000 103 21240.86 239.94 42957.06 47922.22 2018-04-13 15:23:52.000 103 21240.89 239.92 42957.04 47922.25 2018-04-13 15:23:53.000 103 21240.93 239.93 42957.06 47922.23 2018-04-13 15:23:54.000 103 21240.90 239.95 42957.07 47922.26 2018-04-13 15:23:55.000 103 21240.90 239.89 42957.04 47922.23 2018-04-13 15:23:56.000 103 21240.85 239.86 42957.03 47922.21 2018-04-13 15:23:57.000 103 21240.82 239.83 42957.04 47922.19 2018-04-13 15:23:58.000 103 21240.81 239.82 42957.03 47922.19 2018-04-13 15:23:59.000 103 21240.85 239.81 42957.02 47922.14 2018-04-13 15:24:00.000 103 21240.84 239.82 42957.00 47922.16 2018-04-13 15:24:01.000 103 21240.84 239.80 42956.99 47922.14 2018-04-13 15:24:02.000 103 21240.84 239.79 42957.01 47922.13 2018-04-13 15:24:03.000 103 21240.84 239.77 42957.02 47922.15 2018-04-13 15:24:04.000 103 21240.81 239.77 42957.02 47922.12 2018-04-13 15:24:05.000 103 21240.75 239.85 42956.98 47922.14 2018-04-13 15:24:06.000 103 21240.73 239.92 42956.96 47922.11 2018-04-13 15:24:07.000 103 21240.72 239.95 42956.93 47922.03 2018-04-13 15:24:08.000 103 21240.72 239.95 42956.91 47922.00 2018-04-13 15:24:09.000 103 21240.72 239.95 42956.90 47921.97 2018-04-13 15:24:10.000 103 21240.72 239.93 42956.86 47921.95 2018-04-13 15:24:11.000 103 21240.67 239.91 42956.89 47921.94 2018-04-13 15:24:12.000 103 21240.64 239.88 42956.90 47921.96 2018-04-13 15:24:13.000 103 21240.65 239.83 42956.93 47921.96 2018-04-13 15:24:14.000 103 21240.67 239.77 42956.97 47921.99 2018-04-13 15:24:15.000 103 21240.67 239.70 42957.04 47922.04 2018-04-13 15:24:16.000 103 21240.70 239.68 42957.07 47922.09 2018-04-13 15:24:17.000 103 21240.68 239.73 42957.11 47922.15 2018-04-13 15:24:18.000 103 21240.70 239.77 42957.11 47922.18 2018-04-13 15:24:19.000 103 21240.73 239.73 42957.12 47922.15 2018-04-13 15:24:20.000 103 21240.76 239.70 42957.16 47922.22 2018-04-13 15:24:21.000 103 21240.82 239.69 42957.20 47922.24 2018-04-13 15:24:22.000 103 21240.85 239.71 42957.20 47922.30 2018-04-13 15:24:23.000 103 21240.87 239.78 42957.18 47922.32 2018-04-13 15:24:24.000 103 21240.88 239.81 42957.15 47922.30 2018-04-13 15:24:25.000 103 21240.85 239.84 42957.13 47922.31 2018-04-13 15:24:26.000 103 21240.86 239.87 42957.12 47922.27 2018-04-13 15:24:27.000 103 21240.88 239.86 42957.12 47922.25 2018-04-13 15:24:28.000 103 21240.86 239.89 42957.09 47922.27 2018-04-13 15:24:29.000 103 21240.93 239.87 42957.09 47922.22 2018-04-13 15:24:30.000 103 21240.90 239.88 42957.08 47922.25 2018-04-13 15:24:31.000 103 21240.93 239.88 42957.06 47922.21 2018-04-13 15:24:32.000 103 21240.93 239.90 42957.06 47922.23 2018-04-13 15:24:33.000 103 21240.95 239.90 42957.04 47922.24 2018-04-13 15:24:34.000 103 21240.95 239.87 42957.08 47922.24 2018-04-13 15:24:35.000 103 21240.95 239.87 42957.08 47922.26 2018-04-13 15:24:36.000 103 21240.91 239.86 42957.07 47922.25 2018-04-13 15:24:37.000 103 21240.92 239.85 42957.08 47922.24 2018-04-13 15:24:38.000 103 21240.95 239.82 42957.11 47922.26 2018-04-13 15:24:39.000 103 21240.95 239.82 42957.13 47922.23 2018-04-13 15:24:40.000 103 21240.93 239.81 42957.13 47922.26 2018-04-13 15:24:41.000 103 21240.90 239.81 42957.14 47922.29 2018-04-13 15:24:42.000 103 21240.91 239.82 42957.16 47922.28 2018-04-13 15:24:43.000 103 21240.89 239.83 42957.16 47922.30 2018-04-13 15:24:44.000 103 21240.92 239.82 42957.21 47922.31 2018-04-13 15:24:45.000 103 21240.91 239.82 42957.24 47922.32 2018-04-13 15:24:46.000 103 21240.88 239.82 42957.24 47922.33 2018-04-13 15:24:47.000 103 21240.91 239.80 42957.24 47922.33 2018-04-13 15:24:48.000 103 21240.91 239.77 42957.28 47922.35 2018-04-13 15:24:49.000 103 21240.91 239.79 42957.27 47922.39 2018-04-13 15:24:50.000 103 21240.91 239.83 42957.30 47922.37 2018-04-13 15:24:51.000 103 21240.94 239.86 42957.28 47922.38 2018-04-13 15:24:52.000 103 21240.94 239.89 42957.26 47922.40 2018-04-13 15:24:53.000 103 21240.99 239.92 42957.24 47922.38 2018-04-13 15:24:54.000 103 21241.01 239.96 42957.23 47922.36 2018-04-13 15:24:55.000 103 21240.98 240.00 42957.22 47922.39 2018-04-13 15:24:56.000 103 21241.01 240.02 42957.20 47922.39 2018-04-13 15:24:57.000 103 21241.06 240.05 42957.20 47922.38 2018-04-13 15:24:58.000 103 21241.08 240.05 42957.22 47922.40 2018-04-13 15:24:59.000 103 21241.10 240.09 42957.23 47922.44 2018-04-13 15:25:00.000 103 21241.09 240.11 42957.26 47922.44 2018-04-13 15:25:01.000 103 21241.01 240.19 42957.23 47922.44 2018-04-13 15:25:02.000 103 21240.97 240.34 42957.13 47922.41 2018-04-13 15:25:03.000 103 21240.94 240.49 42957.05 47922.32 2018-04-13 15:25:04.000 103 21240.90 240.54 42957.01 47922.21 2018-04-13 15:25:05.000 103 21240.85 240.58 42956.92 47922.13 2018-04-13 15:25:06.000 103 21240.83 240.55 42956.85 47922.02 2018-04-13 15:25:07.000 103 21240.84 240.50 42956.84 47922.02 2018-04-13 15:25:08.000 103 21240.84 240.49 42956.83 47921.96 2018-04-13 15:25:09.000 103 21240.83 240.50 42956.82 47921.93 2018-04-13 15:25:10.000 103 21240.84 240.56 42956.78 47921.91 2018-04-13 15:25:11.000 103 21240.82 240.61 42956.73 47921.89 2018-04-13 15:25:12.000 103 21240.79 240.64 42956.71 47921.85 2018-04-13 15:25:13.000 103 21240.78 240.63 42956.66 47921.81 2018-04-13 15:25:14.000 103 21240.80 240.61 42956.61 47921.80 2018-04-13 15:25:15.000 103 21240.78 240.59 42956.63 47921.74 2018-04-13 15:25:16.000 103 21240.77 240.53 42956.63 47921.75 2018-04-13 15:25:17.000 103 21240.80 240.47 42956.63 47921.77 2018-04-13 15:25:18.000 103 21240.78 240.43 42956.66 47921.80 2018-04-13 15:25:19.000 103 21240.79 240.38 42956.68 47921.81 2018-04-13 15:25:20.000 103 21240.82 240.34 42956.72 47921.82 2018-04-13 15:25:21.000 103 21240.86 240.31 42956.76 47921.88 2018-04-13 15:25:22.000 103 21240.84 240.32 42956.78 47921.91 2018-04-13 15:25:23.000 103 21240.84 240.30 42956.82 47921.93 2018-04-13 15:25:24.000 103 21240.84 240.30 42956.82 47921.93 2018-04-13 15:25:25.000 103 21240.82 240.29 42956.83 47921.94 2018-04-13 15:25:26.000 103 21240.82 240.31 42956.80 47921.95 2018-04-13 15:25:27.000 103 21240.80 240.30 42956.86 47921.93 2018-04-13 15:25:28.000 103 21240.79 240.31 42956.86 47921.96 2018-04-13 15:25:29.000 103 21240.77 240.29 42956.83 47921.92 2018-04-13 15:25:30.000 103 21240.80 240.26 42956.83 47921.96 2018-04-13 15:25:31.000 103 21240.82 240.22 42956.85 47921.96 2018-04-13 15:25:32.000 103 21240.84 240.15 42956.92 47921.99 2018-04-13 15:25:33.000 103 21240.84 240.12 42956.96 47922.03 2018-04-13 15:25:34.000 103 21240.84 240.12 42956.98 47922.10 2018-04-13 15:25:35.000 103 21240.82 240.16 42956.98 47922.12 2018-04-13 15:25:36.000 103 21240.85 240.18 42956.99 47922.11 2018-04-13 15:25:37.000 103 21240.86 240.23 42956.99 47922.13 2018-04-13 15:25:38.000 103 21240.89 240.27 42956.99 47922.15 2018-04-13 15:25:39.000 103 21240.88 240.31 42956.98 47922.12 2018-04-13 15:25:40.000 103 21240.92 240.32 42956.94 47922.10 2018-04-13 15:25:41.000 103 21240.93 240.35 42956.96 47922.12 2018-04-13 15:25:42.000 103 21240.92 240.34 42956.95 47922.11 2018-04-13 15:25:43.000 103 21240.95 240.26 42956.99 47922.13 2018-04-13 15:25:44.000 103 21240.96 240.21 42957.04 47922.17 2018-04-13 15:25:45.000 103 21241.00 240.22 42957.13 47922.22 2018-04-13 15:25:46.000 103 21241.03 240.23 42957.15 47922.33 2018-04-13 15:25:47.000 103 21241.05 240.24 42957.20 47922.32 2018-04-13 15:25:48.000 103 21241.08 240.23 42957.23 47922.40 2018-04-13 15:25:49.000 103 21241.06 240.26 42957.26 47922.40 2018-04-13 15:25:50.000 103 21241.07 240.29 42957.26 47922.46 2018-04-13 15:25:51.000 103 21241.14 240.36 42957.23 47922.45 2018-04-13 15:25:52.000 103 21241.08 240.40 42957.23 47922.47 2018-04-13 15:25:53.000 103 21241.07 240.42 42957.24 47922.44 2018-04-13 15:25:54.000 103 21241.06 240.46 42957.25 47922.44 2018-04-13 15:25:55.000 103 21241.04 240.49 42957.22 47922.43 2018-04-13 15:25:56.000 103 21241.05 240.52 42957.22 47922.40 2018-04-13 15:25:57.000 103 21241.07 240.51 42957.22 47922.41 2018-04-13 15:25:58.000 103 21241.07 240.49 42957.22 47922.44 2018-04-13 15:25:59.000 103 21241.09 240.53 42957.21 47922.40 2018-04-13 15:26:00.000 103 21241.10 240.55 42957.19 47922.41 2018-04-13 15:26:01.000 103 21241.08 240.56 42957.19 47922.42 2018-04-13 15:26:02.000 103 21241.07 240.59 42957.20 47922.41 2018-04-13 15:26:03.000 103 21241.07 240.63 42957.13 47922.38 2018-04-13 15:26:04.000 103 21241.07 240.64 42957.09 47922.37 2018-04-13 15:26:05.000 103 21241.06 240.61 42957.08 47922.33 2018-04-13 15:26:06.000 103 21241.08 240.50 42957.11 47922.34 2018-04-13 15:26:07.000 103 21241.10 240.42 42957.15 47922.36 2018-04-13 15:26:08.000 103 21241.12 240.37 42957.19 47922.37 2018-04-13 15:26:09.000 103 21241.09 240.32 42957.24 47922.43 2018-04-13 15:26:10.000 103 21241.09 240.29 42957.31 47922.44 2018-04-13 15:26:11.000 103 21241.06 240.23 42957.36 47922.49 2018-04-13 15:26:12.000 103 21241.02 240.18 42957.39 47922.52 2018-04-13 15:26:13.000 103 21240.99 240.13 42957.40 47922.55 2018-04-13 15:26:14.000 103 21240.98 240.09 42957.44 47922.57 2018-04-13 15:26:15.000 103 21240.95 240.08 42957.49 47922.60 2018-04-13 15:26:16.000 103 21240.95 240.05 42957.51 47922.61 2018-04-13 15:26:17.000 103 21240.94 240.07 42957.56 47922.64 2018-04-13 15:26:18.000 103 21240.96 240.11 42957.57 47922.67 2018-04-13 15:26:19.000 103 21240.96 240.19 42957.54 47922.68 2018-04-13 15:26:20.000 103 21241.00 240.27 42957.50 47922.64 2018-04-13 15:26:21.000 103 21241.01 240.26 42957.42 47922.63 2018-04-13 15:26:22.000 103 21241.01 240.23 42957.39 47922.59 2018-04-13 15:26:23.000 103 21241.02 240.19 42957.40 47922.55 2018-04-13 15:26:24.000 103 21241.02 240.14 42957.42 47922.57 2018-04-13 15:26:25.000 103 21240.99 240.13 42957.45 47922.56 2018-04-13 15:26:26.000 103 21241.00 240.15 42957.45 47922.58 2018-04-13 15:26:27.000 103 21241.04 240.18 42957.47 47922.61 2018-04-13 15:26:28.000 103 21241.09 240.21 42957.40 47922.63 2018-04-13 15:26:29.000 103 21241.11 240.23 42957.39 47922.59 2018-04-13 15:26:30.000 103 21241.16 240.25 42957.39 47922.61 2018-04-13 15:26:31.000 103 21241.18 240.25 42957.39 47922.61 2018-04-13 15:26:32.000 103 21241.19 240.20 42957.37 47922.63 2018-04-13 15:26:33.000 103 21241.23 240.15 42957.39 47922.64 2018-04-13 15:26:34.000 103 21241.24 240.14 42957.44 47922.68 2018-04-13 15:26:35.000 103 21241.24 240.14 42957.45 47922.70 2018-04-13 15:26:36.000 103 21241.28 240.18 42957.45 47922.75 2018-04-13 15:26:37.000 103 21241.28 240.19 42957.48 47922.76 2018-04-13 15:26:38.000 103 21241.28 240.22 42957.50 47922.77 2018-04-13 15:26:39.000 103 21241.28 240.25 42957.49 47922.76 2018-04-13 15:26:40.000 103 21241.30 240.25 42957.46 47922.77 2018-04-13 15:26:41.000 103 21241.33 240.21 42957.46 47922.77 2018-04-13 15:26:42.000 103 21241.34 240.14 42957.51 47922.78 2018-04-13 15:26:43.000 103 21241.33 240.11 42957.57 47922.82 2018-04-13 15:26:44.000 103 21241.36 240.11 42957.63 47922.87 2018-04-13 15:26:45.000 103 21241.34 240.14 42957.62 47922.91 2018-04-13 15:26:46.000 103 21241.34 240.12 42957.67 47922.93 2018-04-13 15:26:47.000 103 21241.34 240.11 42957.69 47922.93 2018-04-13 15:26:48.000 103 21241.33 240.11 42957.74 47922.97 2018-04-13 15:26:49.000 103 21241.34 240.12 42957.70 47922.94 2018-04-13 15:26:50.000 103 21241.34 240.13 42957.69 47922.98 2018-04-13 15:26:51.000 103 21241.35 240.12 42957.71 47922.97 2018-04-13 15:26:52.000 103 21241.33 240.13 42957.69 47922.98 2018-04-13 15:26:53.000 103 21241.32 240.11 42957.70 47922.96 2018-04-13 15:26:54.000 103 21241.33 240.11 42957.71 47922.99 2018-04-13 15:26:55.000 103 21241.34 240.14 42957.70 47922.98 2018-04-13 15:26:56.000 103 21241.36 240.19 42957.64 47922.98 2018-04-13 15:26:57.000 103 21241.34 240.16 42957.61 47922.98 2018-04-13 15:26:58.000 103 21241.29 240.13 42957.62 47922.95 2018-04-13 15:26:59.000 103 21241.27 240.07 42957.65 47922.91 2018-04-13 15:27:00.000 103 21241.26 240.04 42957.68 47922.92 2018-04-13 15:27:01.000 103 21241.22 240.03 42957.69 47922.95 2018-04-13 15:27:02.000 103 21241.19 240.04 42957.72 47922.97 2018-04-13 15:27:03.000 103 21241.19 240.04 42957.73 47922.98 2018-04-13 15:27:04.000 103 21241.20 240.00 42957.81 47922.99 2018-04-13 15:27:05.000 103 21241.19 239.96 42957.84 47923.00 2018-04-13 15:27:06.000 103 21241.16 239.90 42957.81 47923.00 2018-04-13 15:27:07.000 103 21241.16 239.88 42957.84 47923.00 2018-04-13 15:27:08.000 103 21241.19 239.89 42957.87 47923.07 2018-04-13 15:27:09.000 103 21241.17 239.91 42957.89 47923.07 2018-04-13 15:27:10.000 103 21241.21 239.94 42957.91 47923.09 2018-04-13 15:27:11.000 103 21241.20 239.95 42957.89 47923.06 2018-04-13 15:27:12.000 103 21241.21 239.92 42957.86 47923.07 2018-04-13 15:27:13.000 103 21241.21 239.93 42957.87 47923.06 2018-04-13 15:27:14.000 103 21241.21 239.93 42957.89 47923.07 2018-04-13 15:27:15.000 103 21241.23 239.98 42957.84 47923.07 2018-04-13 15:27:16.000 103 21241.23 239.98 42957.83 47923.09 2018-04-13 15:27:17.000 103 21241.19 240.01 42957.80 47923.05 2018-04-13 15:27:18.000 103 21241.16 240.01 42957.80 47922.99 2018-04-13 15:27:19.000 103 21241.13 240.02 42957.78 47923.01 2018-04-13 15:27:20.000 103 21241.11 240.03 42957.77 47922.96 2018-04-13 15:27:21.000 103 21241.11 240.04 42957.74 47922.95 2018-04-13 15:27:22.000 103 21241.09 240.01 42957.77 47922.96 2018-04-13 15:27:23.000 103 21241.07 239.98 42957.80 47922.94 2018-04-13 15:27:24.000 103 21241.08 239.98 42957.81 47922.96 2018-04-13 15:27:25.000 103 21241.06 239.99 42957.80 47922.94 2018-04-13 15:27:26.000 103 21241.05 240.02 42957.80 47922.94 2018-04-13 15:27:27.000 103 21241.06 240.10 42957.75 47922.89 2018-04-13 15:27:28.000 103 21241.07 240.16 42957.68 47922.89 2018-04-13 15:27:29.000 103 21241.10 240.22 42957.63 47922.86 2018-04-13 15:27:30.000 103 21241.07 240.17 42957.60 47922.77 2018-04-13 15:27:31.000 103 21241.03 240.08 42957.60 47922.74 2018-04-13 15:27:32.000 103 21241.00 240.05 42957.61 47922.76 2018-04-13 15:27:33.000 103 21241.02 240.00 42957.60 47922.71 2018-04-13 15:27:34.000 103 21240.99 239.97 42957.63 47922.78 2018-04-13 15:27:35.000 103 21241.01 239.95 42957.66 47922.78 2018-04-13 15:27:36.000 103 21241.01 239.95 42957.64 47922.75 2018-04-13 15:27:37.000 103 21241.03 239.94 42957.64 47922.77 2018-04-13 15:27:38.000 103 21241.08 240.00 42957.62 47922.78 2018-04-13 15:27:39.000 103 21241.03 240.07 42957.59 47922.76 2018-04-13 15:27:40.000 103 21240.97 240.14 42957.52 47922.69 2018-04-13 15:27:41.000 103 21240.96 240.22 42957.43 47922.61 2018-04-13 15:27:42.000 103 21240.97 240.26 42957.38 47922.54 2018-04-13 15:27:43.000 103 21240.98 240.27 42957.32 47922.49 2018-04-13 15:27:44.000 103 21241.01 240.25 42957.27 47922.44 2018-04-13 15:27:45.000 103 21241.02 240.23 42957.23 47922.45 2018-04-13 15:27:46.000 103 21241.03 240.18 42957.24 47922.45 2018-04-13 15:27:47.000 103 21241.05 240.12 42957.27 47922.46 2018-04-13 15:27:48.000 103 21241.07 240.10 42957.29 47922.46 2018-04-13 15:27:49.000 103 21241.07 240.10 42957.33 47922.47 2018-04-13 15:27:50.000 103 21241.08 240.09 42957.37 47922.53 2018-04-13 15:27:51.000 103 21241.06 240.04 42957.38 47922.54 2018-04-13 15:27:52.000 103 21241.07 240.01 42957.43 47922.57 2018-04-13 15:27:53.000 103 21241.06 240.01 42957.46 47922.61 2018-04-13 15:27:54.000 103 21241.02 240.05 42957.48 47922.66 2018-04-13 15:27:55.000 103 21241.04 240.04 42957.47 47922.64 2018-04-13 15:27:56.000 103 21241.02 240.05 42957.48 47922.63 2018-04-13 15:27:57.000 103 21241.07 240.06 42957.48 47922.67 2018-04-13 15:27:58.000 103 21241.12 240.08 42957.48 47922.67 2018-04-13 15:27:59.000 103 21241.10 240.11 42957.45 47922.66 2018-04-13 15:28:00.000 103 21241.11 240.12 42957.41 47922.67 2018-04-13 15:28:01.000 103 21241.11 240.13 42957.38 47922.66 2018-04-13 15:28:02.000 103 21241.14 240.07 42957.40 47922.63 2018-04-13 15:28:03.000 103 21241.18 240.08 42957.44 47922.66 2018-04-13 15:28:04.000 103 21241.19 240.12 42957.43 47922.72 2018-04-13 15:28:05.000 103 21241.18 240.12 42957.43 47922.66 2018-04-13 15:28:06.000 103 21241.18 240.07 42957.39 47922.68 2018-04-13 15:28:07.000 103 21241.17 240.09 42957.41 47922.65 2018-04-13 15:28:08.000 103 21241.21 240.08 42957.41 47922.65 2018-04-13 15:28:09.000 103 21241.22 240.06 42957.40 47922.65 2018-04-13 15:28:10.000 103 21241.18 240.02 42957.41 47922.65 2018-04-13 15:28:11.000 103 21241.18 239.95 42957.43 47922.65 2018-04-13 15:28:12.000 103 21241.20 239.92 42957.44 47922.67 2018-04-13 15:28:13.000 103 21241.16 239.90 42957.48 47922.66 2018-04-13 15:28:14.000 103 21241.17 239.91 42957.50 47922.69 2018-04-13 15:28:15.000 103 21241.14 239.87 42957.48 47922.71 2018-04-13 15:28:16.000 103 21241.13 239.83 42957.51 47922.70 2018-04-13 15:28:17.000 103 21241.11 239.80 42957.55 47922.71 2018-04-13 15:28:18.000 103 21241.12 239.81 42957.56 47922.74 2018-04-13 15:28:19.000 103 21241.11 239.83 42957.56 47922.72 2018-04-13 15:28:20.000 103 21241.11 239.83 42957.54 47922.75 2018-04-13 15:28:21.000 103 21241.12 239.83 42957.55 47922.73 2018-04-13 15:28:22.000 103 21241.09 239.84 42957.55 47922.75 2018-04-13 15:28:23.000 103 21241.07 239.82 42957.55 47922.75 2018-04-13 15:28:24.000 103 21241.10 239.81 42957.53 47922.73 2018-04-13 15:28:25.000 103 21241.13 239.80 42957.57 47922.74 2018-04-13 15:28:26.000 103 21241.13 239.79 42957.55 47922.76 2018-04-13 15:28:27.000 103 21241.14 239.80 42957.54 47922.78 2018-04-13 15:28:28.000 103 21241.18 239.83 42957.54 47922.78 2018-04-13 15:28:29.000 103 21241.20 239.86 42957.55 47922.78 2018-04-13 15:28:30.000 103 21241.26 239.87 42957.54 47922.81 2018-04-13 15:28:31.000 103 21241.26 239.88 42957.56 47922.80 2018-04-13 15:28:32.000 103 21241.26 239.88 42957.56 47922.79 2018-04-13 15:28:33.000 103 21241.28 239.88 42957.59 47922.80 2018-04-13 15:28:34.000 103 21241.25 239.91 42957.61 47922.84 2018-04-13 15:28:35.000 103 21241.30 239.92 42957.59 47922.81 2018-04-13 15:28:36.000 103 21241.32 239.91 42957.55 47922.85 2018-04-13 15:28:37.000 103 21241.30 239.92 42957.51 47922.81 2018-04-13 15:28:38.000 103 21241.31 239.91 42957.51 47922.81 2018-04-13 15:28:39.000 103 21241.27 239.95 42957.49 47922.83 2018-04-13 15:28:40.000 103 21241.27 239.95 42957.46 47922.81 2018-04-13 15:28:41.000 103 21241.32 239.93 42957.48 47922.79 2018-04-13 15:28:42.000 103 21241.37 239.93 42957.51 47922.79 2018-04-13 15:28:43.000 103 21241.36 239.94 42957.48 47922.81 2018-04-13 15:28:44.000 103 21241.40 239.89 42957.55 47922.81 2018-04-13 15:28:45.000 103 21241.39 239.84 42957.55 47922.85 2018-04-13 15:28:46.000 103 21241.39 239.80 42957.56 47922.86 2018-04-13 15:28:47.000 103 21241.41 239.79 42957.63 47922.91 2018-04-13 15:28:48.000 103 21241.40 239.76 42957.69 47922.96 2018-04-13 15:28:49.000 103 21241.37 239.73 42957.70 47922.98 2018-04-13 15:28:50.000 103 21241.37 239.68 42957.74 47923.02 2018-04-13 15:28:51.000 103 21241.39 239.65 42957.77 47923.06 2018-04-13 15:28:52.000 103 21241.42 239.65 42957.80 47923.09 2018-04-13 15:28:53.000 103 21241.48 239.62 42957.82 47923.15 2018-04-13 15:28:54.000 103 21241.53 239.60 42957.83 47923.17 2018-04-13 15:28:55.000 103 21241.52 239.65 42957.83 47923.20 2018-04-13 15:28:56.000 103 21241.53 239.66 42957.84 47923.23 2018-04-13 15:28:57.000 103 21241.55 239.66 42957.88 47923.23 2018-04-13 15:28:58.000 103 21241.55 239.66 42957.89 47923.31 2018-04-13 15:28:59.000 103 21241.55 239.65 42957.89 47923.26 2018-04-13 15:29:00.000 103 21241.55 239.72 42957.88 47923.24 2018-04-13 15:29:01.000 103 21241.50 239.85 42957.82 47923.23 2018-04-13 15:29:02.000 103 21241.44 239.98 42957.74 47923.16 2018-04-13 15:29:03.000 103 21241.42 240.07 42957.67 47923.09 2018-04-13 15:29:04.000 103 21241.42 240.10 42957.62 47923.03 2018-04-13 15:29:05.000 103 21241.40 240.13 42957.59 47922.92 2018-04-13 15:29:06.000 103 21241.39 240.11 42957.58 47922.90 2018-04-13 15:29:07.000 103 21241.39 240.11 42957.57 47922.90 2018-04-13 15:29:08.000 103 21241.39 240.05 42957.55 47922.87 2018-04-13 15:29:09.000 103 21241.43 239.96 42957.59 47922.88 2018-04-13 15:29:10.000 103 21241.45 239.93 42957.62 47922.89 2018-04-13 15:29:11.000 103 21241.40 239.97 42957.64 47922.96 2018-04-13 15:29:12.000 103 21241.41 240.00 42957.64 47922.99 2018-04-13 15:29:13.000 103 21241.41 239.98 42957.66 47922.99 2018-04-13 15:29:14.000 103 21241.41 239.91 42957.73 47922.99 2018-04-13 15:29:15.000 103 21241.41 239.89 42957.76 47923.06 2018-04-13 15:29:16.000 103 21241.41 239.95 42957.80 47923.10 2018-04-13 15:29:17.000 103 21241.36 239.98 42957.84 47923.10 2018-04-13 15:29:18.000 103 21241.35 239.98 42957.87 47923.13 2018-04-13 15:29:19.000 103 21241.35 240.02 42957.88 47923.09 2018-04-13 15:29:20.000 103 21241.36 240.07 42957.83 47923.13 2018-04-13 15:29:21.000 103 21241.37 240.08 42957.83 47923.12 2018-04-13 15:29:22.000 103 21241.38 240.10 42957.83 47923.13 2018-04-13 15:29:23.000 103 21241.39 240.10 42957.82 47923.14 2018-04-13 15:29:24.000 103 21241.41 240.10 42957.86 47923.11 2018-04-13 15:29:25.000 103 21241.39 240.13 42957.83 47923.17 2018-04-13 15:29:26.000 103 21241.38 240.16 42957.81 47923.15 2018-04-13 15:29:27.000 103 21241.40 240.17 42957.79 47923.11 2018-04-13 15:29:28.000 103 21241.40 240.19 42957.76 47923.09 2018-04-13 15:29:29.000 103 21241.38 240.18 42957.75 47923.11 2018-04-13 15:29:30.000 103 21241.38 240.19 42957.76 47923.10 2018-04-13 15:29:31.000 103 21241.41 240.13 42957.78 47923.08 2018-04-13 15:29:32.000 103 21241.43 240.12 42957.79 47923.14 2018-04-13 15:29:33.000 103 21241.46 240.13 42957.81 47923.11 2018-04-13 15:29:34.000 103 21241.49 240.13 42957.79 47923.19 2018-04-13 15:29:35.000 103 21241.48 240.16 42957.76 47923.19 2018-04-13 15:29:36.000 103 21241.48 240.14 42957.76 47923.16 2018-04-13 15:29:37.000 103 21241.50 240.12 42957.77 47923.18 2018-04-13 15:29:38.000 103 21241.48 240.10 42957.80 47923.18 2018-04-13 15:29:39.000 103 21241.48 240.03 42957.82 47923.19 2018-04-13 15:29:40.000 103 21241.43 239.98 42957.84 47923.18 2018-04-13 15:29:41.000 103 21241.39 239.91 42957.88 47923.20 2018-04-13 15:29:42.000 103 21241.37 239.86 42957.89 47923.18 2018-04-13 15:29:43.000 103 21241.33 239.86 42957.88 47923.20 2018-04-13 15:29:44.000 103 21241.36 239.86 42957.90 47923.21 2018-04-13 15:29:45.000 103 21241.35 239.85 42957.89 47923.20 2018-04-13 15:29:46.000 103 21241.37 239.82 42957.89 47923.18 2018-04-13 15:29:47.000 103 21241.38 239.84 42957.89 47923.21 2018-04-13 15:29:48.000 103 21241.40 239.91 42957.89 47923.20 2018-04-13 15:29:49.000 103 21241.43 240.01 42957.86 47923.21 2018-04-13 15:29:50.000 103 21241.49 240.03 42957.79 47923.17 2018-04-13 15:29:51.000 103 21241.47 239.99 42957.75 47923.11 2018-04-13 15:29:52.000 103 21241.48 239.97 42957.79 47923.09 2018-04-13 15:29:53.000 103 21241.48 239.95 42957.78 47923.11 2018-04-13 15:29:54.000 103 21241.50 239.95 42957.77 47923.14 2018-04-13 15:29:55.000 103 21241.54 240.00 42957.80 47923.17 2018-04-13 15:29:56.000 103 21241.55 240.00 42957.80 47923.16 2018-04-13 15:29:57.000 103 21241.50 239.99 42957.82 47923.14 2018-04-13 15:29:58.000 103 21241.50 239.97 42957.83 47923.19 2018-04-13 15:29:59.000 103 21241.47 239.97 42957.83 47923.17 2018-04-13 15:30:00.000 103 21241.49 240.03 42957.84 47923.19 2018-04-13 15:30:01.000 103 21241.45 240.14 42957.82 47923.18 2018-04-13 15:30:02.000 103 21241.44 240.19 42957.80 47923.16 2018-04-13 15:30:03.000 103 21241.43 240.15 42957.74 47923.08 2018-04-13 15:30:04.000 103 21241.40 240.07 42957.73 47923.05 2018-04-13 15:30:05.000 103 21241.35 240.09 42957.74 47923.07 2018-04-13 15:30:06.000 103 21241.33 240.12 42957.73 47923.07 2018-04-13 15:30:07.000 103 21241.31 240.16 42957.74 47923.05 2018-04-13 15:30:08.000 103 21241.28 240.22 42957.70 47923.02 2018-04-13 15:30:09.000 103 21241.29 240.26 42957.68 47922.98 2018-04-13 15:30:10.000 103 21241.26 240.29 42957.68 47922.95 2018-04-13 15:30:11.000 103 21241.25 240.29 42957.64 47922.92 2018-04-13 15:30:12.000 103 21241.25 240.28 42957.62 47922.91 2018-04-13 15:30:13.000 103 21241.28 240.28 42957.60 47922.88 2018-04-13 15:30:14.000 103 21241.30 240.29 42957.62 47922.86 2018-04-13 15:30:15.000 103 21241.31 240.30 42957.58 47922.89 2018-04-13 15:30:16.000 103 21241.32 240.34 42957.58 47922.92 2018-04-13 15:30:17.000 103 21241.33 240.37 42957.54 47922.86 2018-04-13 15:30:18.000 103 21241.30 240.36 42957.52 47922.85 2018-04-13 15:30:19.000 103 21241.30 240.32 42957.52 47922.81 2018-04-13 15:30:20.000 103 21241.28 240.38 42957.51 47922.84 2018-04-13 15:30:21.000 103 21241.28 240.42 42957.54 47922.87 2018-04-13 15:30:22.000 103 21241.34 240.41 42957.51 47922.83 2018-04-13 15:30:23.000 103 21241.33 240.42 42957.52 47922.83 2018-04-13 15:30:24.000 103 21241.38 240.44 42957.52 47922.86 2018-04-13 15:30:25.000 103 21241.40 240.48 42957.48 47922.86 2018-04-13 15:30:26.000 103 21241.40 240.48 42957.50 47922.82 2018-04-13 15:30:27.000 103 21241.41 240.50 42957.45 47922.81 2018-04-13 15:30:28.000 103 21241.39 240.51 42957.46 47922.82 2018-04-13 15:30:29.000 103 21241.39 240.49 42957.46 47922.83 2018-04-13 15:30:30.000 103 21241.40 240.44 42957.50 47922.83 2018-04-13 15:30:31.000 103 21241.37 240.41 42957.54 47922.83 2018-04-13 15:30:32.000 103 21241.35 240.39 42957.56 47922.86 2018-04-13 15:30:33.000 103 21241.38 240.37 42957.57 47922.90 2018-04-13 15:30:34.000 103 21241.36 240.38 42957.62 47922.88 2018-04-13 15:30:35.000 103 21241.37 240.38 42957.63 47922.93 2018-04-13 15:30:36.000 103 21241.41 240.39 42957.64 47922.96 2018-04-13 15:30:37.000 103 21241.41 240.41 42957.63 47922.95 2018-04-13 15:30:38.000 103 21241.44 240.41 42957.62 47922.97 2018-04-13 15:30:39.000 103 21241.43 240.40 42957.62 47922.97 2018-04-13 15:30:40.000 103 21241.43 240.39 42957.65 47922.96 2018-04-13 15:30:41.000 103 21241.46 240.36 42957.66 47922.98 2018-04-13 15:30:42.000 103 21241.48 240.31 42957.66 47922.97 2018-04-13 15:30:43.000 103 21241.50 240.24 42957.70 47922.99 2018-04-13 15:30:44.000 103 21241.50 240.20 42957.76 47923.04 2018-04-13 15:30:45.000 103 21241.50 240.13 42957.83 47923.09 2018-04-13 15:30:46.000 103 21241.49 240.12 42957.89 47923.17 2018-04-13 15:30:47.000 103 21241.48 240.13 42957.94 47923.20 2018-04-13 15:30:48.000 103 21241.46 240.13 42957.95 47923.23 2018-04-13 15:30:49.000 103 21241.46 240.15 42957.96 47923.29 2018-04-13 15:30:50.000 103 21241.47 240.16 42957.96 47923.27 2018-04-13 15:30:51.000 103 21241.51 240.16 42957.98 47923.33 2018-04-13 15:30:52.000 103 21241.49 240.16 42957.98 47923.30 2018-04-13 15:30:53.000 103 21241.49 240.15 42957.95 47923.29 2018-04-13 15:30:54.000 103 21241.48 240.16 42957.93 47923.29 2018-04-13 15:30:55.000 103 21241.46 240.15 42957.95 47923.30 2018-04-13 15:30:56.000 103 21241.48 240.12 42957.99 47923.29 2018-04-13 15:30:57.000 103 21241.45 240.14 42957.99 47923.32 2018-04-13 15:30:58.000 103 21241.47 240.14 42958.00 47923.30 2018-04-13 15:30:59.000 103 21241.46 240.14 42957.97 47923.32 2018-04-13 15:31:00.000 103 21241.51 240.14 42957.96 47923.31 2018-04-13 15:31:01.000 103 21241.51 240.14 42957.96 47923.31 2018-04-13 15:31:02.000 103 21241.53 240.12 42957.98 47923.31 2018-04-13 15:31:03.000 103 21241.51 240.16 42957.96 47923.31 2018-04-13 15:31:04.000 103 21241.48 240.26 42957.88 47923.30 2018-04-13 15:31:05.000 103 21241.45 240.34 42957.83 47923.24 2018-04-13 15:31:06.000 103 21241.40 240.40 42957.82 47923.18 2018-04-13 15:31:07.000 103 21241.38 240.43 42957.81 47923.09 2018-04-13 15:31:08.000 103 21241.34 240.45 42957.77 47923.07 2018-04-13 15:31:09.000 103 21241.34 240.43 42957.78 47923.03 2018-04-13 15:31:10.000 103 21241.34 240.44 42957.76 47923.02 2018-04-13 15:31:11.000 103 21241.32 240.53 42957.76 47923.06 2018-04-13 15:31:12.000 103 21241.32 240.53 42957.72 47922.98 2018-04-13 15:31:13.000 103 21241.33 240.51 42957.70 47922.96 2018-04-13 15:31:14.000 103 21241.29 240.49 42957.68 47922.97 2018-04-13 15:31:15.000 103 21241.27 240.48 42957.71 47922.97 2018-04-13 15:31:16.000 103 21241.30 240.47 42957.73 47922.96 2018-04-13 15:31:17.000 103 21241.31 240.46 42957.73 47923.01 2018-04-13 15:31:18.000 103 21241.27 240.45 42957.75 47923.02 2018-04-13 15:31:19.000 103 21241.28 240.48 42957.75 47923.01 2018-04-13 15:31:20.000 103 21241.34 240.50 42957.74 47923.03 2018-04-13 15:31:21.000 103 21241.35 240.51 42957.73 47923.05 2018-04-13 15:31:22.000 103 21241.36 240.54 42957.75 47923.03 2018-04-13 15:31:23.000 103 21241.34 240.56 42957.73 47923.06 2018-04-13 15:31:24.000 103 21241.32 240.47 42957.76 47923.03 2018-04-13 15:31:25.000 103 21241.28 240.39 42957.83 47923.05 2018-04-13 15:31:26.000 103 21241.23 240.35 42957.88 47923.08 2018-04-13 15:31:27.000 103 21241.22 240.29 42957.93 47923.11 2018-04-13 15:31:28.000 103 21241.19 240.29 42957.99 47923.15 2018-04-13 15:31:29.000 103 21241.16 240.28 42958.03 47923.22 2018-04-13 15:31:30.000 103 21241.14 240.30 42958.02 47923.20 2018-04-13 15:31:31.000 103 21241.11 240.40 42958.01 47923.20 2018-04-13 15:31:32.000 103 21241.12 240.51 42958.00 47923.23 2018-04-13 15:31:33.000 103 21241.10 240.63 42957.91 47923.16 2018-04-13 15:31:34.000 103 21241.14 240.66 42957.87 47923.07 2018-04-13 15:31:35.000 103 21241.18 240.64 42957.85 47923.04 2018-04-13 15:31:36.000 103 21241.16 240.62 42957.86 47923.04 2018-04-13 15:31:37.000 103 21241.18 240.58 42957.82 47923.01 2018-04-13 15:31:38.000 103 21241.18 240.58 42957.83 47923.04 2018-04-13 15:31:39.000 103 21241.12 240.57 42957.88 47923.04 2018-04-13 15:31:40.000 103 21241.13 240.58 42957.90 47923.03 2018-04-13 15:31:41.000 103 21241.15 240.61 42957.89 47923.06 2018-04-13 15:31:42.000 103 21241.15 240.66 42957.87 47923.07 2018-04-13 15:31:43.000 103 21241.15 240.68 42957.88 47923.06 2018-04-13 15:31:44.000 103 21241.15 240.68 42957.87 47923.04 2018-04-13 15:31:45.000 103 21241.15 240.73 42957.83 47923.05 2018-04-13 15:31:46.000 103 21241.13 240.77 42957.79 47923.04 2018-04-13 15:31:47.000 103 21241.09 240.82 42957.83 47923.02 2018-04-13 15:31:48.000 103 21241.15 240.83 42957.82 47923.02 2018-04-13 15:31:49.000 103 21241.18 240.82 42957.80 47922.99 2018-04-13 15:31:50.000 103 21241.16 240.82 42957.78 47923.01 2018-04-13 15:31:51.000 103 21241.18 240.81 42957.77 47923.01 2018-04-13 15:31:52.000 103 21241.20 240.80 42957.79 47923.01 2018-04-13 15:31:53.000 103 21241.26 240.78 42957.78 47923.02 2018-04-13 15:31:54.000 103 21241.26 240.81 42957.77 47923.02 2018-04-13 15:31:55.000 103 21241.30 240.81 42957.77 47923.04 2018-04-13 15:31:56.000 103 21241.33 240.84 42957.71 47922.98 2018-04-13 15:31:57.000 103 21241.33 240.84 42957.69 47923.02 2018-04-13 15:31:58.000 103 21241.35 240.81 42957.72 47923.00 2018-04-13 15:31:59.000 103 21241.34 240.79 42957.73 47923.01 2018-04-13 15:32:00.000 103 21241.33 240.79 42957.71 47923.00 2018-04-13 15:32:01.000 103 21241.34 240.77 42957.74 47923.01 2018-04-13 15:32:02.000 103 21241.33 240.75 42957.76 47923.02 2018-04-13 15:32:03.000 103 21241.34 240.76 42957.73 47923.04 2018-04-13 15:32:04.000 103 21241.36 240.75 42957.75 47923.03 2018-04-13 15:32:05.000 103 21241.34 240.73 42957.77 47922.99 2018-04-13 15:32:06.000 103 21241.36 240.71 42957.78 47923.05 2018-04-13 15:32:07.000 103 21241.38 240.64 42957.75 47923.08 2018-04-13 15:32:08.000 103 21241.39 240.61 42957.79 47923.06 2018-04-13 15:32:09.000 103 21241.41 240.62 42957.81 47923.08 2018-04-13 15:32:10.000 103 21241.38 240.63 42957.82 47923.10 2018-04-13 15:32:11.000 103 21241.39 240.61 42957.81 47923.11 2018-04-13 15:32:12.000 103 21241.42 240.57 42957.80 47923.10 2018-04-13 15:32:13.000 103 21241.41 240.56 42957.82 47923.13 2018-04-13 15:32:14.000 103 21241.38 240.56 42957.84 47923.13 2018-04-13 15:32:15.000 103 21241.41 240.57 42957.86 47923.17 2018-04-13 15:32:16.000 103 21241.43 240.55 42957.85 47923.16 2018-04-13 15:32:17.000 103 21241.42 240.56 42957.83 47923.15 2018-04-13 15:32:18.000 103 21241.41 240.57 42957.82 47923.18 2018-04-13 15:32:19.000 103 21241.38 240.59 42957.81 47923.16 2018-04-13 15:32:20.000 103 21241.38 240.65 42957.81 47923.18 2018-04-13 15:32:21.000 103 21241.42 240.65 42957.79 47923.12 2018-04-13 15:32:22.000 103 21241.40 240.67 42957.75 47923.08 2018-04-13 15:32:23.000 103 21241.39 240.66 42957.75 47923.11 2018-04-13 15:32:24.000 103 21241.40 240.67 42957.77 47923.08 2018-04-13 15:32:25.000 103 21241.42 240.69 42957.78 47923.07 2018-04-13 15:32:26.000 103 21241.39 240.71 42957.74 47923.08 2018-04-13 15:32:27.000 103 21241.39 240.76 42957.75 47923.10 2018-04-13 15:32:28.000 103 21241.42 240.72 42957.73 47923.09 2018-04-13 15:32:29.000 103 21241.34 240.62 42957.78 47923.08 2018-04-13 15:32:30.000 103 21241.33 240.45 42957.85 47923.08 2018-04-13 15:32:31.000 103 21241.35 240.29 42957.94 47923.15 2018-04-13 15:32:32.000 103 21241.38 240.17 42958.09 47923.24 2018-04-13 15:32:33.000 103 21241.39 240.09 42958.21 47923.38 2018-04-13 15:32:34.000 103 21241.41 240.08 42958.32 47923.45 2018-04-13 15:32:35.000 103 21241.39 240.07 42958.38 47923.55 2018-04-13 15:32:36.000 103 21241.37 240.03 42958.43 47923.60 2018-04-13 15:32:37.000 103 21241.36 240.02 42958.47 47923.63 2018-04-13 15:32:38.000 103 21241.35 240.04 42958.50 47923.67 2018-04-13 15:32:39.000 103 21241.37 240.06 42958.54 47923.72 2018-04-13 15:32:40.000 103 21241.37 240.05 42958.51 47923.74 2018-04-13 15:32:41.000 103 21241.37 240.05 42958.52 47923.72 2018-04-13 15:32:42.000 103 21241.35 240.08 42958.52 47923.69 2018-04-13 15:32:43.000 103 21241.39 240.12 42958.53 47923.70 2018-04-13 15:32:44.000 103 21241.39 240.13 42958.50 47923.74 2018-04-13 15:32:45.000 103 21241.35 240.16 42958.49 47923.74 2018-04-13 15:32:46.000 103 21241.37 240.17 42958.49 47923.71 2018-04-13 15:32:47.000 103 21241.39 240.21 42958.50 47923.72 2018-04-13 15:32:48.000 103 21241.40 240.23 42958.48 47923.74 2018-04-13 15:32:49.000 103 21241.39 240.24 42958.47 47923.75 2018-04-13 15:32:50.000 103 21241.42 240.24 42958.48 47923.72 2018-04-13 15:32:51.000 103 21241.42 240.26 42958.47 47923.72 2018-04-13 15:32:52.000 103 21241.44 240.26 42958.44 47923.70 2018-04-13 15:32:53.000 103 21241.43 240.27 42958.44 47923.73 2018-04-13 15:32:54.000 103 21241.46 240.25 42958.46 47923.73 2018-04-13 15:32:55.000 103 21241.49 240.24 42958.46 47923.71 2018-04-13 15:32:56.000 103 21241.52 240.21 42958.46 47923.71 2018-04-13 15:32:57.000 103 21241.54 240.21 42958.47 47923.73 2018-04-13 15:32:58.000 103 21241.52 240.22 42958.45 47923.70 2018-04-13 15:32:59.000 103 21241.52 240.23 42958.46 47923.75 2018-04-13 15:33:00.000 103 21241.53 240.22 42958.42 47923.74 2018-04-13 15:33:01.000 103 21241.54 240.24 42958.42 47923.72 2018-04-13 15:33:02.000 103 21241.55 240.28 42958.44 47923.71 2018-04-13 15:33:03.000 103 21241.54 240.28 42958.41 47923.72 2018-04-13 15:33:04.000 103 21241.55 240.25 42958.43 47923.70 2018-04-13 15:33:05.000 103 21241.55 240.21 42958.46 47923.70 2018-04-13 15:33:06.000 103 21241.54 240.19 42958.47 47923.72 2018-04-13 15:33:07.000 103 21241.60 240.15 42958.49 47923.73 2018-04-13 15:33:08.000 103 21241.63 240.14 42958.50 47923.78 2018-04-13 15:33:09.000 103 21241.67 240.14 42958.50 47923.82 2018-04-13 15:33:10.000 103 21241.70 240.14 42958.48 47923.82 2018-04-13 15:33:11.000 103 21241.71 240.13 42958.49 47923.84 2018-04-13 15:33:12.000 103 21241.75 240.13 42958.45 47923.82 2018-04-13 15:33:13.000 103 21241.75 240.13 42958.47 47923.86 2018-04-13 15:33:14.000 103 21241.71 240.12 42958.47 47923.87 2018-04-13 15:33:15.000 103 21241.74 240.09 42958.49 47923.88 2018-04-13 15:33:16.000 103 21241.75 240.10 42958.49 47923.85 2018-04-13 15:33:17.000 103 21241.75 240.09 42958.51 47923.86 2018-04-13 15:33:18.000 103 21241.70 240.04 42958.48 47923.84 2018-04-13 15:33:19.000 103 21241.63 240.01 42958.46 47923.85 2018-04-13 15:33:20.000 103 21241.65 239.99 42958.44 47923.83 2018-04-13 15:33:21.000 103 21241.63 240.00 42958.47 47923.79 2018-04-13 15:33:22.000 103 21241.66 240.01 42958.44 47923.79 2018-04-13 15:33:23.000 103 21241.68 240.04 42958.40 47923.76 2018-04-13 15:33:24.000 103 21241.69 240.07 42958.38 47923.77 2018-04-13 15:33:25.000 103 21241.71 240.10 42958.37 47923.75 2018-04-13 15:33:26.000 103 21241.74 240.12 42958.33 47923.73 2018-04-13 15:33:27.000 103 21241.75 240.15 42958.30 47923.71 2018-04-13 15:33:28.000 103 21241.77 240.17 42958.28 47923.68 2018-04-13 15:33:29.000 103 21241.79 240.19 42958.26 47923.69 2018-04-13 15:33:30.000 103 21241.82 240.16 42958.22 47923.65 2018-04-13 15:33:31.000 103 21241.85 240.17 42958.22 47923.66 2018-04-13 15:33:32.000 103 21241.83 240.16 42958.21 47923.64 2018-04-13 15:33:33.000 103 21241.84 240.18 42958.21 47923.65 2018-04-13 15:33:34.000 103 21241.86 240.21 42958.20 47923.61 2018-04-13 15:33:35.000 103 21241.86 240.23 42958.22 47923.65 2018-04-13 15:33:36.000 103 21241.83 240.21 42958.22 47923.66 2018-04-13 15:33:37.000 103 21241.83 240.15 42958.27 47923.67 2018-04-13 15:33:38.000 103 21241.77 240.09 42958.27 47923.66 2018-04-13 15:33:39.000 103 21241.73 240.03 42958.33 47923.65 2018-04-13 15:33:40.000 103 21241.71 240.01 42958.36 47923.71 2018-04-13 15:33:41.000 103 21241.70 239.94 42958.42 47923.73 2018-04-13 15:33:42.000 103 21241.66 239.90 42958.48 47923.78 2018-04-13 15:33:43.000 103 21241.65 239.88 42958.49 47923.79 2018-04-13 15:33:44.000 103 21241.63 239.86 42958.49 47923.82 2018-04-13 15:33:45.000 103 21241.58 239.88 42958.48 47923.85 2018-04-13 15:33:46.000 103 21241.56 239.95 42958.47 47923.80 2018-04-13 15:33:47.000 103 21241.59 239.89 42958.50 47923.81 2018-04-13 15:33:48.000 103 21241.57 239.86 42958.49 47923.77 2018-04-13 15:33:49.000 103 21241.56 239.84 42958.50 47923.82 2018-04-13 15:33:50.000 103 21241.62 239.80 42958.53 47923.84 2018-04-13 15:33:51.000 103 21241.66 239.82 42958.50 47923.86 2018-04-13 15:33:52.000 103 21241.69 239.81 42958.50 47923.87 2018-04-13 15:33:53.000 103 21241.73 239.77 42958.54 47923.88 2018-04-13 15:33:54.000 103 21241.73 239.71 42958.57 47923.89 2018-04-13 15:33:55.000 103 21241.72 239.68 42958.56 47923.92 2018-04-13 15:33:56.000 103 21241.71 239.68 42958.58 47923.92 2018-04-13 15:33:57.000 103 21241.76 239.63 42958.61 47923.98 2018-04-13 15:33:58.000 103 21241.79 239.58 42958.64 47923.95 2018-04-13 15:33:59.000 103 21241.81 239.55 42958.67 47924.01 2018-04-13 15:34:00.000 103 21241.84 239.51 42958.71 47924.03 2018-04-13 15:34:01.000 103 21241.86 239.47 42958.73 47924.05 2018-04-13 15:34:02.000 103 21241.83 239.44 42958.74 47924.13 2018-04-13 15:34:03.000 103 21241.83 239.41 42958.71 47924.10 2018-04-13 15:34:04.000 103 21241.83 239.40 42958.73 47924.16 2018-04-13 15:34:05.000 103 21241.85 239.40 42958.73 47924.12 2018-04-13 15:34:06.000 103 21241.87 239.41 42958.70 47924.13 2018-04-13 15:34:07.000 103 21241.89 239.41 42958.67 47924.10 2018-04-13 15:34:08.000 103 21241.91 239.41 42958.65 47924.10 2018-04-13 15:34:09.000 103 21241.95 239.40 42958.65 47924.09 2018-04-13 15:34:10.000 103 21241.98 239.41 42958.65 47924.08 2018-04-13 15:34:11.000 103 21242.04 239.42 42958.60 47924.08 2018-04-13 15:34:12.000 103 21242.08 239.44 42958.55 47924.07 2018-04-13 15:34:13.000 103 21242.15 239.43 42958.54 47924.10 2018-04-13 15:34:14.000 103 21242.18 239.44 42958.51 47924.09 2018-04-13 15:34:15.000 103 21242.20 239.49 42958.49 47924.08 2018-04-13 15:34:16.000 103 21242.18 239.57 42958.43 47924.09 2018-04-13 15:34:17.000 103 21242.18 239.65 42958.41 47924.06 2018-04-13 15:34:18.000 103 21242.17 239.67 42958.38 47923.96 2018-04-13 15:34:19.000 103 21242.16 239.69 42958.32 47923.96 2018-04-13 15:34:20.000 103 21242.15 239.70 42958.28 47923.89 2018-04-13 15:34:21.000 103 21242.13 239.67 42958.28 47923.88 2018-04-13 15:34:22.000 103 21242.14 239.67 42958.28 47923.85 2018-04-13 15:34:23.000 103 21242.14 239.62 42958.31 47923.89 2018-04-13 15:34:24.000 103 21242.14 239.57 42958.35 47923.87 2018-04-13 15:34:25.000 103 21242.12 239.56 42958.35 47923.91 2018-04-13 15:34:26.000 103 21242.15 239.54 42958.37 47923.90 2018-04-13 15:34:27.000 103 21242.14 239.53 42958.39 47923.94 2018-04-13 15:34:28.000 103 21242.14 239.51 42958.43 47923.94 2018-04-13 15:34:29.000 103 21242.13 239.47 42958.51 47923.98 2018-04-13 15:34:30.000 103 21242.10 239.49 42958.50 47924.02 2018-04-13 15:34:31.000 103 21242.11 239.51 42958.52 47924.02 2018-04-13 15:34:32.000 103 21242.11 239.57 42958.50 47924.05 2018-04-13 15:34:33.000 103 21242.11 239.60 42958.44 47924.04 2018-04-13 15:34:34.000 103 21242.04 239.63 42958.43 47924.00 2018-04-13 15:34:35.000 103 21242.01 239.65 42958.44 47923.99 2018-04-13 15:34:36.000 103 21242.03 239.67 42958.43 47923.97 2018-04-13 15:34:37.000 103 21242.01 239.71 42958.47 47923.97 2018-04-13 15:34:38.000 103 21241.99 239.76 42958.46 47923.94 2018-04-13 15:34:39.000 103 21241.97 239.81 42958.40 47923.91 2018-04-13 15:34:40.000 103 21241.96 239.86 42958.38 47923.89 2018-04-13 15:34:41.000 103 21241.92 239.88 42958.37 47923.85 2018-04-13 15:34:42.000 103 21241.89 239.91 42958.35 47923.80 2018-04-13 15:34:43.000 103 21241.85 239.95 42958.36 47923.78 2018-04-13 15:34:44.000 103 21241.82 239.96 42958.34 47923.75 2018-04-13 15:34:45.000 103 21241.80 240.04 42958.29 47923.76 2018-04-13 15:34:46.000 103 21241.83 240.07 42958.31 47923.72 2018-04-13 15:34:47.000 103 21241.78 240.10 42958.32 47923.70 2018-04-13 15:34:48.000 103 21241.76 240.13 42958.29 47923.68 2018-04-13 15:34:49.000 103 21241.75 240.18 42958.25 47923.69 2018-04-13 15:34:50.000 103 21241.75 240.23 42958.27 47923.68 2018-04-13 15:34:51.000 103 21241.76 240.25 42958.27 47923.69 2018-04-13 15:34:52.000 103 21241.73 240.27 42958.30 47923.68 2018-04-13 15:34:53.000 103 21241.78 240.26 42958.30 47923.67 2018-04-13 15:34:54.000 103 21241.80 240.27 42958.29 47923.68 2018-04-13 15:34:55.000 103 21241.80 240.25 42958.27 47923.69 2018-04-13 15:34:56.000 103 21241.80 240.23 42958.29 47923.71 2018-04-13 15:34:57.000 103 21241.80 240.24 42958.30 47923.71 2018-04-13 15:34:58.000 103 21241.81 240.22 42958.32 47923.71 2018-04-13 15:34:59.000 103 21241.79 240.18 42958.35 47923.74 2018-04-13 15:35:00.000 103 21241.77 240.12 42958.41 47923.75 2018-04-13 15:35:01.000 103 21241.73 240.14 42958.43 47923.77 2018-04-13 15:35:02.000 103 21241.73 240.19 42958.43 47923.79 2018-04-13 15:35:03.000 103 21241.74 240.21 42958.41 47923.77 2018-04-13 15:35:04.000 103 21241.70 240.27 42958.42 47923.78 2018-04-13 15:35:05.000 103 21241.68 240.36 42958.37 47923.75 2018-04-13 15:35:06.000 103 21241.64 240.55 42958.29 47923.71 2018-04-13 15:35:07.000 103 21241.61 240.70 42958.15 47923.59 2018-04-13 15:35:08.000 103 21241.59 240.67 42958.05 47923.43 2018-04-13 15:35:09.000 103 21241.62 240.55 42957.99 47923.37 2018-04-13 15:35:10.000 103 21241.67 240.47 42957.98 47923.33 2018-04-13 15:35:11.000 103 21241.69 240.44 42958.02 47923.37 2018-04-13 15:35:12.000 103 21241.70 240.44 42958.04 47923.38 2018-04-13 15:35:13.000 103 21241.68 240.39 42958.07 47923.37 2018-04-13 15:35:14.000 103 21241.66 240.35 42958.06 47923.40 2018-04-13 15:35:15.000 103 21241.70 240.35 42958.03 47923.40 2018-04-13 15:35:16.000 103 21241.71 240.45 42957.98 47923.39 2018-04-13 15:35:17.000 103 21241.75 240.57 42957.89 47923.37 2018-04-13 15:35:18.000 103 21241.78 240.60 42957.76 47923.29 2018-04-13 15:35:19.000 103 21241.83 240.62 42957.71 47923.24 2018-04-13 15:35:20.000 103 21241.88 240.57 42957.70 47923.18 2018-04-13 15:35:21.000 103 21241.91 240.48 42957.72 47923.20 2018-04-13 15:35:22.000 103 21241.91 240.33 42957.76 47923.24 2018-04-13 15:35:23.000 103 21241.95 240.17 42957.89 47923.31 2018-04-13 15:35:24.000 103 21241.97 240.05 42958.00 47923.39 2018-04-13 15:35:25.000 103 21241.96 239.99 42958.08 47923.51 2018-04-13 15:35:26.000 103 21241.90 239.98 42958.13 47923.55 2018-04-13 15:35:27.000 103 21241.87 239.98 42958.16 47923.59 2018-04-13 15:35:28.000 103 21241.83 239.97 42958.22 47923.62 2018-04-13 15:35:29.000 103 21241.80 239.92 42958.26 47923.62 2018-04-13 15:35:30.000 103 21241.80 239.86 42958.29 47923.65 2018-04-13 15:35:31.000 103 21241.80 239.82 42958.27 47923.70 2018-04-13 15:35:32.000 103 21241.77 239.83 42958.32 47923.75 2018-04-13 15:35:33.000 103 21241.78 239.81 42958.37 47923.73 2018-04-13 15:35:34.000 103 21241.79 239.79 42958.39 47923.78 2018-04-13 15:35:35.000 103 21241.77 239.77 42958.41 47923.77 2018-04-13 15:35:36.000 103 21241.75 239.75 42958.44 47923.78 2018-04-13 15:35:37.000 103 21241.72 239.74 42958.45 47923.78 2018-04-13 15:35:38.000 103 21241.67 239.75 42958.45 47923.78 2018-04-13 15:35:39.000 103 21241.66 239.77 42958.46 47923.78 2018-04-13 15:35:40.000 103 21241.68 239.79 42958.46 47923.79 2018-04-13 15:35:41.000 103 21241.64 239.77 42958.47 47923.79 2018-04-13 15:35:42.000 103 21241.60 239.76 42958.45 47923.75 2018-04-13 15:35:43.000 103 21241.59 239.74 42958.45 47923.76 2018-04-13 15:35:44.000 103 21241.54 239.75 42958.45 47923.78 2018-04-13 15:35:45.000 103 21241.52 239.77 42958.45 47923.76 2018-04-13 15:35:46.000 103 21241.52 239.78 42958.45 47923.76 2018-04-13 15:35:47.000 103 21241.50 239.77 42958.44 47923.73 2018-04-13 15:35:48.000 103 21241.44 239.78 42958.47 47923.74 2018-04-13 15:35:49.000 103 21241.43 239.75 42958.44 47923.72 2018-04-13 15:35:50.000 103 21241.45 239.74 42958.43 47923.72 2018-04-13 15:35:51.000 103 21241.48 239.76 42958.49 47923.72 2018-04-13 15:35:52.000 103 21241.55 239.80 42958.48 47923.76 2018-04-13 15:35:53.000 103 21241.62 239.82 42958.48 47923.77 2018-04-13 15:35:54.000 103 21241.63 239.84 42958.48 47923.76 2018-04-13 15:35:55.000 103 21241.69 239.85 42958.46 47923.80 2018-04-13 15:35:56.000 103 21241.72 239.85 42958.43 47923.77 2018-04-13 15:35:57.000 103 21241.72 239.91 42958.41 47923.79 2018-04-13 15:35:58.000 103 21241.74 239.94 42958.40 47923.77 2018-04-13 15:35:59.000 103 21241.74 239.95 42958.38 47923.77 2018-04-13 15:36:00.000 103 21241.76 239.89 42958.41 47923.76 2018-04-13 15:36:01.000 103 21241.75 239.87 42958.45 47923.76 2018-04-13 15:36:02.000 103 21241.74 239.85 42958.45 47923.79 2018-04-13 15:36:03.000 103 21241.73 239.86 42958.44 47923.82 2018-04-13 15:36:04.000 103 21241.78 239.86 42958.44 47923.83 2018-04-13 15:36:05.000 103 21241.75 239.89 42958.46 47923.83 2018-04-13 15:36:06.000 103 21241.76 239.88 42958.47 47923.86 2018-04-13 15:36:07.000 103 21241.78 239.88 42958.48 47923.86 2018-04-13 15:36:08.000 103 21241.78 239.93 42958.50 47923.85 2018-04-13 15:36:09.000 103 21241.79 239.94 42958.51 47923.87 2018-04-13 15:36:10.000 103 21241.76 239.92 42958.51 47923.87 2018-04-13 15:36:11.000 103 21241.73 239.98 42958.50 47923.86 2018-04-13 15:36:12.000 103 21241.70 240.06 42958.45 47923.85 2018-04-13 15:36:13.000 103 21241.66 240.15 42958.40 47923.80 2018-04-13 15:36:14.000 103 21241.64 240.24 42958.35 47923.72 2018-04-13 15:36:15.000 103 21241.62 240.31 42958.28 47923.66 2018-04-13 15:36:16.000 103 21241.63 240.35 42958.24 47923.64 2018-04-13 15:36:17.000 103 21241.65 240.33 42958.18 47923.56 2018-04-13 15:36:18.000 103 21241.67 240.38 42958.15 47923.56 2018-04-13 15:36:19.000 103 21241.68 240.41 42958.15 47923.55 2018-04-13 15:36:20.000 103 21241.71 240.48 42958.11 47923.52 2018-04-13 15:36:21.000 103 21241.72 240.56 42958.10 47923.48 2018-04-13 15:36:22.000 103 21241.66 240.63 42958.01 47923.45 2018-04-13 15:36:23.000 103 21241.62 240.68 42957.98 47923.39 2018-04-13 15:36:24.000 103 21241.60 240.72 42957.95 47923.33 2018-04-13 15:36:25.000 103 21241.60 240.80 42957.91 47923.29 2018-04-13 15:36:26.000 103 21241.56 240.86 42957.86 47923.25 2018-04-13 15:36:27.000 103 21241.51 240.88 42957.83 47923.23 2018-04-13 15:36:28.000 103 21241.50 240.89 42957.80 47923.16 2018-04-13 15:36:29.000 103 21241.49 240.85 42957.78 47923.14 2018-04-13 15:36:30.000 103 21241.45 240.78 42957.79 47923.13 2018-04-13 15:36:31.000 103 21241.45 240.79 42957.84 47923.13 2018-04-13 15:36:32.000 103 21241.43 240.72 42957.87 47923.13 2018-04-13 15:36:33.000 103 21241.40 240.63 42957.91 47923.16 2018-04-13 15:36:34.000 103 21241.39 240.61 42957.95 47923.17 2018-04-13 15:36:35.000 103 21241.39 240.57 42958.01 47923.20 2018-04-13 15:36:36.000 103 21241.38 240.47 42958.07 47923.24 2018-04-13 15:36:37.000 103 21241.41 240.48 42958.13 47923.28 2018-04-13 15:36:38.000 103 21241.46 240.47 42958.15 47923.33 2018-04-13 15:36:39.000 103 21241.46 240.42 42958.17 47923.41 2018-04-13 15:36:40.000 103 21241.45 240.38 42958.21 47923.45 2018-04-13 15:36:41.000 103 21241.48 240.31 42958.25 47923.50 2018-04-13 15:36:42.000 103 21241.49 240.24 42958.29 47923.55 2018-04-13 15:36:43.000 103 21241.50 240.21 42958.34 47923.60 2018-04-13 15:36:44.000 103 21241.52 240.17 42958.41 47923.68 2018-04-13 15:36:45.000 103 21241.54 240.15 42958.49 47923.71 2018-04-13 15:36:46.000 103 21241.55 240.15 42958.53 47923.78 2018-04-13 15:36:47.000 103 21241.55 240.11 42958.56 47923.80 2018-04-13 15:36:48.000 103 21241.50 240.06 42958.58 47923.80 2018-04-13 15:36:49.000 103 21241.45 240.00 42958.65 47923.85 2018-04-13 15:36:50.000 103 21241.47 239.98 42958.69 47923.91 2018-04-13 15:36:51.000 103 21241.49 239.95 42958.79 47923.95 2018-04-13 15:36:52.000 103 21241.53 239.99 42958.85 47924.02 2018-04-13 15:36:53.000 103 21241.55 240.02 42958.88 47924.07 2018-04-13 15:36:54.000 103 21241.58 240.03 42958.85 47924.08 2018-04-13 15:36:55.000 103 21241.58 240.07 42958.84 47924.09 2018-04-13 15:36:56.000 103 21241.59 240.10 42958.83 47924.13 2018-04-13 15:36:57.000 103 21241.61 240.14 42958.81 47924.09 2018-04-13 15:36:58.000 103 21241.61 240.16 42958.81 47924.08 2018-04-13 15:36:59.000 103 21241.63 240.18 42958.78 47924.08 2018-04-13 15:37:00.000 103 21241.66 240.19 42958.75 47924.05 2018-04-13 15:37:01.000 103 21241.64 240.23 42958.72 47924.01 2018-04-13 15:37:02.000 103 21241.58 240.26 42958.67 47923.98 2018-04-13 15:37:03.000 103 21241.57 240.26 42958.67 47923.94 2018-04-13 15:37:04.000 103 21241.58 240.25 42958.66 47923.91 2018-04-13 15:37:05.000 103 21241.53 240.28 42958.61 47923.86 2018-04-13 15:37:06.000 103 21241.48 240.33 42958.55 47923.83 2018-04-13 15:37:07.000 103 21241.45 240.37 42958.55 47923.77 2018-04-13 15:37:08.000 103 21241.47 240.35 42958.53 47923.74 2018-04-13 15:37:09.000 103 21241.47 240.30 42958.52 47923.77 2018-04-13 15:37:10.000 103 21241.48 240.26 42958.54 47923.76 2018-04-13 15:37:11.000 103 21241.48 240.23 42958.62 47923.79 2018-04-13 15:37:12.000 103 21241.47 240.24 42958.65 47923.81 2018-04-13 15:37:13.000 103 21241.46 240.25 42958.65 47923.81 2018-04-13 15:37:14.000 103 21241.46 240.28 42958.63 47923.80 2018-04-13 15:37:15.000 103 21241.45 240.26 42958.62 47923.80 2018-04-13 15:37:16.000 103 21241.41 240.28 42958.58 47923.82 2018-04-13 15:37:17.000 103 21241.43 240.27 42958.60 47923.78 2018-04-13 15:37:18.000 103 21241.39 240.30 42958.58 47923.79 2018-04-13 15:37:19.000 103 21241.34 240.32 42958.56 47923.81 2018-04-13 15:37:20.000 103 21241.34 240.34 42958.57 47923.75 2018-04-13 15:37:21.000 103 21241.39 240.32 42958.58 47923.76 2018-04-13 15:37:22.000 103 21241.43 240.35 42958.56 47923.79 2018-04-13 15:37:23.000 103 21241.37 240.38 42958.54 47923.74 2018-04-13 15:37:24.000 103 21241.34 240.42 42958.53 47923.75 2018-04-13 15:37:25.000 103 21241.31 240.43 42958.53 47923.75 2018-04-13 15:37:26.000 103 21241.31 240.45 42958.47 47923.69 2018-04-13 15:37:27.000 103 21241.28 240.49 42958.46 47923.67 2018-04-13 15:37:28.000 103 21241.25 240.51 42958.44 47923.63 2018-04-13 15:37:29.000 103 21241.26 240.49 42958.44 47923.58 2018-04-13 15:37:30.000 103 21241.22 240.51 42958.41 47923.56 2018-04-13 15:37:31.000 103 21241.17 240.52 42958.37 47923.52 2018-04-13 15:37:32.000 103 21241.14 240.50 42958.38 47923.52 2018-04-13 15:37:33.000 103 21241.11 240.51 42958.40 47923.52 2018-04-13 15:37:34.000 103 21241.06 240.51 42958.42 47923.48 2018-04-13 15:37:35.000 103 21241.00 240.51 42958.39 47923.47 2018-04-13 15:37:36.000 103 21240.94 240.47 42958.44 47923.45 2018-04-13 15:37:37.000 103 21240.93 240.47 42958.47 47923.44 2018-04-13 15:37:38.000 103 21240.93 240.52 42958.47 47923.43 2018-04-13 15:37:39.000 103 21240.91 240.55 42958.46 47923.46 2018-04-13 15:37:40.000 103 21240.89 240.52 42958.45 47923.44 2018-04-13 15:37:41.000 103 21240.86 240.50 42958.45 47923.42 2018-04-13 15:37:42.000 103 21240.81 240.49 42958.46 47923.40 2018-04-13 15:37:43.000 103 21240.81 240.52 42958.50 47923.43 2018-04-13 15:37:44.000 103 21240.81 240.54 42958.50 47923.40 2018-04-13 15:37:45.000 103 21240.77 240.57 42958.51 47923.41 2018-04-13 15:37:46.000 103 21240.75 240.59 42958.44 47923.39 2018-04-13 15:37:47.000 103 21240.70 240.58 42958.46 47923.37 2018-04-13 15:37:48.000 103 21240.63 240.60 42958.48 47923.36 2018-04-13 15:37:49.000 103 21240.62 240.56 42958.48 47923.33 2018-04-13 15:37:50.000 103 21240.62 240.54 42958.48 47923.33 2018-04-13 15:37:51.000 103 21240.61 240.50 42958.50 47923.34 2018-04-13 15:37:52.000 103 21240.59 240.47 42958.51 47923.36 2018-04-13 15:37:53.000 103 21240.57 240.44 42958.51 47923.34 2018-04-13 15:37:54.000 103 21240.62 240.46 42958.54 47923.39 2018-04-13 15:37:55.000 103 21240.61 240.47 42958.56 47923.40 2018-04-13 15:37:56.000 103 21240.64 240.42 42958.57 47923.41 2018-04-13 15:37:57.000 103 21240.61 240.38 42958.59 47923.47 2018-04-13 15:37:58.000 103 21240.56 240.34 42958.64 47923.45 2018-04-13 15:37:59.000 103 21240.56 240.38 42958.63 47923.48 2018-04-13 15:38:00.000 103 21240.55 240.45 42958.62 47923.47 2018-04-13 15:38:01.000 103 21240.53 240.47 42958.63 47923.46 2018-04-13 15:38:02.000 103 21240.51 240.48 42958.61 47923.44 2018-04-13 15:38:03.000 103 21240.53 240.57 42958.59 47923.40 2018-04-13 15:38:04.000 103 21240.58 240.66 42958.55 47923.39 2018-04-13 15:38:05.000 103 21240.61 240.75 42958.49 47923.39 2018-04-13 15:38:06.000 103 21240.60 240.79 42958.42 47923.33 2018-04-13 15:38:07.000 103 21240.62 240.84 42958.37 47923.27 2018-04-13 15:38:08.000 103 21240.62 240.87 42958.32 47923.23 2018-04-13 15:38:09.000 103 21240.67 240.88 42958.31 47923.21 2018-04-13 15:38:10.000 103 21240.67 240.90 42958.29 47923.20 2018-04-13 15:38:11.000 103 21240.70 240.91 42958.28 47923.18 2018-04-13 15:38:12.000 103 21240.69 240.93 42958.19 47923.17 2018-04-13 15:38:13.000 103 21240.69 240.91 42958.21 47923.13 2018-04-13 15:38:14.000 103 21240.70 240.88 42958.21 47923.13 2018-04-13 15:38:15.000 103 21240.74 240.92 42958.18 47923.13 2018-04-13 15:38:16.000 103 21240.75 240.97 42958.17 47923.16 2018-04-13 15:38:17.000 103 21240.77 240.94 42958.18 47923.12 2018-04-13 15:38:18.000 103 21240.77 240.94 42958.16 47923.13 2018-04-13 15:38:19.000 103 21240.80 240.95 42958.18 47923.15 2018-04-13 15:38:20.000 103 21240.83 240.93 42958.15 47923.15 2018-04-13 15:38:21.000 103 21240.87 240.90 42958.15 47923.17 2018-04-13 15:38:22.000 103 21240.90 240.89 42958.19 47923.20 2018-04-13 15:38:23.000 103 21240.90 240.91 42958.19 47923.19 2018-04-13 15:38:24.000 103 21240.90 240.99 42958.16 47923.19 2018-04-13 15:38:25.000 103 21240.86 241.08 42958.13 47923.20 2018-04-13 15:38:26.000 103 21240.88 241.08 42958.10 47923.13 2018-04-13 15:38:27.000 103 21240.84 241.07 42958.09 47923.08 2018-04-13 15:38:28.000 103 21240.87 241.03 42958.08 47923.10 2018-04-13 15:38:29.000 103 21240.89 240.98 42958.08 47923.11 2018-04-13 15:38:30.000 103 21240.86 240.96 42958.11 47923.12 2018-04-13 15:38:31.000 103 21240.87 240.98 42958.14 47923.13 2018-04-13 15:38:32.000 103 21240.88 240.96 42958.15 47923.16 2018-04-13 15:38:33.000 103 21240.85 241.00 42958.15 47923.15 2018-04-13 15:38:34.000 103 21240.83 241.03 42958.14 47923.11 2018-04-13 15:38:35.000 103 21240.80 241.02 42958.14 47923.12 2018-04-13 15:38:36.000 103 21240.77 241.01 42958.16 47923.09 2018-04-13 15:38:37.000 103 21240.71 241.01 42958.18 47923.09 2018-04-13 15:38:38.000 103 21240.70 240.97 42958.22 47923.12 2018-04-13 15:38:39.000 103 21240.66 240.99 42958.23 47923.13 2018-04-13 15:38:40.000 103 21240.64 241.00 42958.23 47923.14 2018-04-13 15:38:41.000 103 21240.59 241.05 42958.25 47923.12 2018-04-13 15:38:42.000 103 21240.55 241.07 42958.27 47923.16 2018-04-13 15:38:43.000 103 21240.49 241.08 42958.27 47923.11 2018-04-13 15:38:44.000 103 21240.50 241.06 42958.28 47923.12 2018-04-13 15:38:45.000 103 21240.51 241.05 42958.30 47923.11 2018-04-13 15:38:46.000 103 21240.53 241.08 42958.27 47923.13 2018-04-13 15:38:47.000 103 21240.56 241.12 42958.25 47923.10 2018-04-13 15:38:48.000 103 21240.54 241.16 42958.25 47923.10 2018-04-13 15:38:49.000 103 21240.56 241.18 42958.20 47923.09 2018-04-13 15:38:50.000 103 21240.57 241.19 42958.19 47923.07 2018-04-13 15:38:51.000 103 21240.55 241.19 42958.17 47923.04 2018-04-13 15:38:52.000 103 21240.56 241.14 42958.18 47923.04 2018-04-13 15:38:53.000 103 21240.57 241.11 42958.21 47923.05 2018-04-13 15:38:54.000 103 21240.58 241.06 42958.20 47923.04 2018-04-13 15:38:55.000 103 21240.59 240.98 42958.23 47923.09 2018-04-13 15:38:56.000 103 21240.59 240.97 42958.30 47923.12 2018-04-13 15:38:57.000 103 21240.60 240.94 42958.32 47923.17 2018-04-13 15:38:58.000 103 21240.55 240.87 42958.38 47923.22 2018-04-13 15:38:59.000 103 21240.52 240.84 42958.43 47923.24 2018-04-13 15:39:00.000 103 21240.53 240.90 42958.47 47923.25 2018-04-13 15:39:01.000 103 21240.54 240.94 42958.50 47923.29 2018-04-13 15:39:02.000 103 21240.52 240.98 42958.52 47923.31 2018-04-13 15:39:03.000 103 21240.49 241.00 42958.51 47923.32 2018-04-13 15:39:04.000 103 21240.50 241.05 42958.49 47923.30 2018-04-13 15:39:05.000 103 21240.57 241.16 42958.42 47923.30 2018-04-13 15:39:06.000 103 21240.58 241.27 42958.35 47923.28 2018-04-13 15:39:07.000 103 21240.63 241.30 42958.31 47923.23 2018-04-13 15:39:08.000 103 21240.65 241.32 42958.24 47923.20 2018-04-13 15:39:09.000 103 21240.68 241.35 42958.20 47923.15 2018-04-13 15:39:10.000 103 21240.69 241.34 42958.16 47923.13 2018-04-13 15:39:11.000 103 21240.69 241.32 42958.16 47923.10 2018-04-13 15:39:12.000 103 21240.72 241.30 42958.15 47923.10 2018-04-13 15:39:13.000 103 21240.73 241.29 42958.11 47923.12 2018-04-13 15:39:14.000 103 21240.77 241.25 42958.13 47923.09 2018-04-13 15:39:15.000 103 21240.78 241.22 42958.15 47923.11 2018-04-13 15:39:16.000 103 21240.77 241.18 42958.15 47923.13 2018-04-13 15:39:17.000 103 21240.72 241.14 42958.18 47923.13 2018-04-13 15:39:18.000 103 21240.75 241.14 42958.22 47923.17 2018-04-13 15:39:19.000 103 21240.74 241.10 42958.22 47923.17 2018-04-13 15:39:20.000 103 21240.79 241.12 42958.25 47923.21 2018-04-13 15:39:21.000 103 21240.81 241.10 42958.25 47923.24 2018-04-13 15:39:22.000 103 21240.84 241.11 42958.29 47923.25 2018-04-13 15:39:23.000 103 21240.84 241.10 42958.31 47923.27 2018-04-13 15:39:24.000 103 21240.81 241.03 42958.30 47923.25 2018-04-13 15:39:25.000 103 21240.74 240.99 42958.36 47923.27 2018-04-13 15:39:26.000 103 21240.75 240.98 42958.38 47923.29 2018-04-13 15:39:27.000 103 21240.69 240.97 42958.44 47923.35 2018-04-13 15:39:28.000 103 21240.69 240.97 42958.47 47923.36 2018-04-13 15:39:29.000 103 21240.71 240.94 42958.46 47923.40 2018-04-13 15:39:30.000 103 21240.70 240.94 42958.50 47923.42 2018-04-13 15:39:31.000 103 21240.69 240.93 42958.56 47923.45 2018-04-13 15:39:32.000 103 21240.71 240.93 42958.57 47923.46 2018-04-13 15:39:33.000 103 21240.67 240.94 42958.58 47923.50 2018-04-13 15:39:34.000 103 21240.70 240.93 42958.59 47923.50 2018-04-13 15:39:35.000 103 21240.69 240.94 42958.58 47923.48 2018-04-13 15:39:36.000 103 21240.69 240.96 42958.58 47923.50 2018-04-13 15:39:37.000 103 21240.68 240.92 42958.62 47923.49 2018-04-13 15:39:38.000 103 21240.66 240.94 42958.59 47923.51 2018-04-13 15:39:39.000 103 21240.68 240.95 42958.62 47923.48 2018-04-13 15:39:40.000 103 21240.71 240.93 42958.66 47923.52 2018-04-13 15:39:41.000 103 21240.70 240.91 42958.65 47923.51 2018-04-13 15:39:42.000 103 21240.75 240.86 42958.67 47923.55 2018-04-13 15:39:43.000 103 21240.78 240.91 42958.69 47923.56 2018-04-13 15:39:44.000 103 21240.75 240.91 42958.68 47923.59 2018-04-13 15:39:45.000 103 21240.72 240.93 42958.70 47923.63 2018-04-13 15:39:46.000 103 21240.72 240.89 42958.69 47923.61 2018-04-13 15:39:47.000 103 21240.73 240.85 42958.72 47923.61 2018-04-13 15:39:48.000 103 21240.75 240.82 42958.75 47923.63 2018-04-13 15:39:49.000 103 21240.77 240.78 42958.78 47923.67 2018-04-13 15:39:50.000 103 21240.74 240.76 42958.82 47923.66 2018-04-13 15:39:51.000 103 21240.72 240.79 42958.82 47923.69 2018-04-13 15:39:52.000 103 21240.73 240.80 42958.82 47923.73 2018-04-13 15:39:53.000 103 21240.72 240.80 42958.82 47923.71 2018-04-13 15:39:54.000 103 21240.70 240.79 42958.83 47923.74 2018-04-13 15:39:55.000 103 21240.67 240.79 42958.85 47923.70 2018-04-13 15:39:56.000 103 21240.62 240.84 42958.86 47923.72 2018-04-13 15:39:57.000 103 21240.60 240.89 42958.85 47923.70 2018-04-13 15:39:58.000 103 21240.57 240.94 42958.81 47923.67 2018-04-13 15:39:59.000 103 21240.58 240.99 42958.74 47923.62 2018-04-13 15:40:00.000 103 21240.57 241.02 42958.70 47923.59 2018-04-13 15:40:01.000 103 21240.56 241.05 42958.69 47923.55 2018-04-13 15:40:02.000 103 21240.55 241.02 42958.64 47923.50 2018-04-13 15:40:03.000 103 21240.56 240.96 42958.68 47923.48 2018-04-13 15:40:04.000 103 21240.60 240.87 42958.72 47923.49 2018-04-13 15:40:05.000 103 21240.62 240.84 42958.77 47923.55 2018-04-13 15:40:06.000 103 21240.65 240.82 42958.78 47923.58 2018-04-13 15:40:07.000 103 21240.67 240.83 42958.81 47923.61 2018-04-13 15:40:08.000 103 21240.65 240.86 42958.83 47923.64 2018-04-13 15:40:09.000 103 21240.66 240.86 42958.83 47923.65 2018-04-13 15:40:10.000 103 21240.67 240.86 42958.82 47923.65 2018-04-13 15:40:11.000 103 21240.66 240.88 42958.80 47923.69 2018-04-13 15:40:12.000 103 21240.67 240.93 42958.84 47923.67 2018-04-13 15:40:13.000 103 21240.70 240.98 42958.82 47923.66 2018-04-13 15:40:14.000 103 21240.69 241.00 42958.79 47923.66 2018-04-13 15:40:15.000 103 21240.69 241.00 42958.75 47923.64 2018-04-13 15:40:16.000 103 21240.67 241.03 42958.74 47923.62 2018-04-13 15:40:17.000 103 21240.66 241.03 42958.75 47923.62 2018-04-13 15:40:18.000 103 21240.62 241.07 42958.75 47923.61 2018-04-13 15:40:19.000 103 21240.58 241.07 42958.76 47923.60 2018-04-13 15:40:20.000 103 21240.56 241.07 42958.73 47923.55 2018-04-13 15:40:21.000 103 21240.52 241.04 42958.70 47923.55 2018-04-13 15:40:22.000 103 21240.51 241.02 42958.71 47923.50 2018-04-13 15:40:23.000 103 21240.54 241.01 42958.70 47923.50 2018-04-13 15:40:24.000 103 21240.55 241.01 42958.68 47923.51 2018-04-13 15:40:25.000 103 21240.54 241.02 42958.69 47923.49 2018-04-13 15:40:26.000 103 21240.56 241.00 42958.68 47923.47 2018-04-13 15:40:27.000 103 21240.52 241.01 42958.67 47923.46 2018-04-13 15:40:28.000 103 21240.54 241.05 42958.66 47923.46 2018-04-13 15:40:29.000 103 21240.55 241.05 42958.67 47923.48 2018-04-13 15:40:30.000 103 21240.54 241.07 42958.66 47923.47 2018-04-13 15:40:31.000 103 21240.53 241.08 42958.64 47923.49 2018-04-13 15:40:32.000 103 21240.56 241.04 42958.62 47923.47 2018-04-13 15:40:33.000 103 21240.55 241.05 42958.64 47923.48 2018-04-13 15:40:34.000 103 21240.57 241.05 42958.64 47923.47 2018-04-13 15:40:35.000 103 21240.56 241.04 42958.65 47923.48 2018-04-13 15:40:36.000 103 21240.51 241.03 42958.69 47923.46 2018-04-13 15:40:37.000 103 21240.53 241.03 42958.67 47923.48 2018-04-13 15:40:38.000 103 21240.50 241.02 42958.69 47923.48 2018-04-13 15:40:39.000 103 21240.51 240.98 42958.72 47923.50 2018-04-13 15:40:40.000 103 21240.49 240.99 42958.77 47923.50 2018-04-13 15:40:41.000 103 21240.45 241.00 42958.72 47923.48 2018-04-13 15:40:42.000 103 21240.47 241.00 42958.75 47923.53 2018-04-13 15:40:43.000 103 21240.45 241.04 42958.77 47923.48 2018-04-13 15:40:44.000 103 21240.42 241.14 42958.70 47923.50 2018-04-13 15:40:45.000 103 21240.43 241.33 42958.67 47923.45 2018-04-13 15:40:46.000 103 21240.46 241.44 42958.60 47923.44 2018-04-13 15:40:47.000 103 21240.43 241.51 42958.56 47923.35 2018-04-13 15:40:48.000 103 21240.42 241.55 42958.48 47923.28 2018-04-13 15:40:49.000 103 21240.42 241.57 42958.44 47923.25 2018-04-13 15:40:50.000 103 21240.38 241.57 42958.43 47923.20 2018-04-13 15:40:51.000 103 21240.37 241.61 42958.40 47923.19 2018-04-13 15:40:52.000 103 21240.35 241.70 42958.36 47923.16 2018-04-13 15:40:53.000 103 21240.40 241.71 42958.31 47923.11 2018-04-13 15:40:54.000 103 21240.41 241.66 42958.34 47923.11 2018-04-13 15:40:55.000 103 21240.40 241.65 42958.32 47923.10 2018-04-13 15:40:56.000 103 21240.38 241.64 42958.33 47923.08 2018-04-13 15:40:57.000 103 21240.42 241.66 42958.36 47923.13 2018-04-13 15:40:58.000 103 21240.41 241.70 42958.35 47923.10 2018-04-13 15:40:59.000 103 21240.40 241.73 42958.30 47923.10 2018-04-13 15:41:00.000 103 21240.44 241.76 42958.27 47923.06 2018-04-13 15:41:01.000 103 21240.45 241.76 42958.27 47923.05 2018-04-13 15:41:02.000 103 21240.44 241.78 42958.27 47923.02 2018-04-13 15:41:03.000 103 21240.47 241.79 42958.22 47923.01 2018-04-13 15:41:04.000 103 21240.45 241.81 42958.17 47923.00 2018-04-13 15:41:05.000 103 21240.41 241.86 42958.15 47923.00 2018-04-13 15:41:06.000 103 21240.42 241.86 42958.14 47922.95 2018-04-13 15:41:07.000 103 21240.41 241.88 42958.13 47922.92 2018-04-13 15:41:08.000 103 21240.40 241.90 42958.10 47922.88 2018-04-13 15:41:09.000 103 21240.35 241.93 42958.08 47922.89 2018-04-13 15:41:10.000 103 21240.34 241.91 42958.08 47922.87 2018-04-13 15:41:11.000 103 21240.30 241.84 42958.12 47922.89 2018-04-13 15:41:12.000 103 21240.28 241.75 42958.16 47922.83 2018-04-13 15:41:13.000 103 21240.25 241.75 42958.19 47922.89 2018-04-13 15:41:14.000 103 21240.25 241.75 42958.25 47922.92 2018-04-13 15:41:15.000 103 21240.22 241.73 42958.26 47922.93 2018-04-13 15:41:16.000 103 21240.22 241.73 42958.25 47922.94 2018-04-13 15:41:17.000 103 21240.19 241.76 42958.28 47922.91 2018-04-13 15:41:18.000 103 21240.17 241.78 42958.30 47922.92 2018-04-13 15:41:19.000 103 21240.17 241.79 42958.23 47922.90 2018-04-13 15:41:20.000 103 21240.16 241.77 42958.24 47922.90 2018-04-13 15:41:21.000 103 21240.14 241.76 42958.23 47922.86 2018-04-13 15:41:22.000 103 21240.14 241.75 42958.22 47922.88 2018-04-13 15:41:23.000 103 21240.10 241.74 42958.27 47922.89 2018-04-13 15:41:24.000 103 21240.14 241.72 42958.29 47922.90 2018-04-13 15:41:25.000 103 21240.12 241.69 42958.27 47922.90 2018-04-13 15:41:26.000 103 21240.12 241.66 42958.27 47922.92 2018-04-13 15:41:27.000 103 21240.14 241.66 42958.32 47922.93 2018-04-13 15:41:28.000 103 21240.12 241.66 42958.33 47922.97 2018-04-13 15:41:29.000 103 21240.14 241.65 42958.36 47922.99 2018-04-13 15:41:30.000 103 21240.18 241.66 42958.36 47922.98 2018-04-13 15:41:31.000 103 21240.24 241.68 42958.37 47923.02 2018-04-13 15:41:32.000 103 21240.31 241.71 42958.36 47923.04 2018-04-13 15:41:33.000 103 21240.35 241.73 42958.36 47923.06 2018-04-13 15:41:34.000 103 21240.38 241.72 42958.38 47923.12 2018-04-13 15:41:35.000 103 21240.39 241.65 42958.41 47923.15 2018-04-13 15:41:36.000 103 21240.40 241.58 42958.51 47923.15 2018-04-13 15:41:37.000 103 21240.47 241.60 42958.58 47923.22 2018-04-13 15:41:38.000 103 21240.52 241.61 42958.56 47923.27 2018-04-13 15:41:39.000 103 21240.54 241.60 42958.54 47923.28 2018-04-13 15:41:40.000 103 21240.59 241.57 42958.55 47923.32 2018-04-13 15:41:41.000 103 21240.58 241.56 42958.60 47923.32 2018-04-13 15:41:42.000 103 21240.60 241.54 42958.60 47923.39 2018-04-13 15:41:43.000 103 21240.63 241.53 42958.61 47923.39 2018-04-13 15:41:44.000 103 21240.66 241.53 42958.63 47923.42 2018-04-13 15:41:45.000 103 21240.71 241.49 42958.60 47923.44 2018-04-13 15:41:46.000 103 21240.73 241.50 42958.59 47923.43 2018-04-13 15:41:47.000 103 21240.74 241.46 42958.62 47923.47 2018-04-13 15:41:48.000 103 21240.76 241.44 42958.66 47923.47 2018-04-13 15:41:49.000 103 21240.77 241.42 42958.66 47923.52 2018-04-13 15:41:50.000 103 21240.78 241.44 42958.66 47923.50 2018-04-13 15:41:51.000 103 21240.79 241.47 42958.65 47923.50 2018-04-13 15:41:52.000 103 21240.78 241.48 42958.62 47923.49 2018-04-13 15:41:53.000 103 21240.78 241.50 42958.57 47923.51 2018-04-13 15:41:54.000 103 21240.76 241.50 42958.56 47923.44 2018-04-13 15:41:55.000 103 21240.77 241.58 42958.52 47923.44 2018-04-13 15:41:56.000 103 21240.75 241.63 42958.50 47923.39 2018-04-13 15:41:57.000 103 21240.76 241.68 42958.46 47923.38 2018-04-13 15:41:58.000 103 21240.74 241.75 42958.38 47923.34 2018-04-13 15:41:59.000 103 21240.78 241.74 42958.33 47923.28 2018-04-13 15:42:00.000 103 21240.76 241.72 42958.32 47923.24 2018-04-13 15:42:01.000 103 21240.76 241.72 42958.33 47923.22 2018-04-13 15:42:02.000 103 21240.74 241.63 42958.30 47923.21 2018-04-13 15:42:03.000 103 21240.74 241.57 42958.32 47923.18 2018-04-13 15:42:04.000 103 21240.73 241.50 42958.38 47923.23 2018-04-13 15:42:05.000 103 21240.73 241.47 42958.40 47923.25 2018-04-13 15:42:06.000 103 21240.74 241.41 42958.43 47923.26 2018-04-13 15:42:07.000 103 21240.70 241.40 42958.47 47923.29 2018-04-13 15:42:08.000 103 21240.71 241.35 42958.49 47923.34 2018-04-13 15:42:09.000 103 21240.68 241.29 42958.49 47923.34 2018-04-13 15:42:10.000 103 21240.68 241.23 42958.53 47923.36 2018-04-13 15:42:11.000 103 21240.70 241.19 42958.61 47923.42 2018-04-13 15:42:12.000 103 21240.70 241.18 42958.65 47923.42 2018-04-13 15:42:13.000 103 21240.70 241.16 42958.67 47923.45 2018-04-13 15:42:14.000 103 21240.67 241.12 42958.73 47923.48 2018-04-13 15:42:15.000 103 21240.69 241.08 42958.75 47923.52 2018-04-13 15:42:16.000 103 21240.69 241.04 42958.77 47923.56 2018-04-13 15:42:17.000 103 21240.67 241.00 42958.82 47923.58 2018-04-13 15:42:18.000 103 21240.69 240.95 42958.85 47923.61 2018-04-13 15:42:19.000 103 21240.72 240.92 42958.92 47923.66 2018-04-13 15:42:20.000 103 21240.75 240.92 42958.93 47923.71 2018-04-13 15:42:21.000 103 21240.75 240.91 42958.93 47923.75 2018-04-13 15:42:22.000 103 21240.73 240.92 42958.93 47923.72 2018-04-13 15:42:23.000 103 21240.72 240.90 42958.90 47923.73 2018-04-13 15:42:24.000 103 21240.74 240.88 42958.88 47923.72 2018-04-13 15:42:25.000 103 21240.72 240.87 42958.89 47923.74 2018-04-13 15:42:26.000 103 21240.70 240.86 42958.88 47923.73 2018-04-13 15:42:27.000 103 21240.70 240.84 42958.92 47923.70 2018-04-13 15:42:28.000 103 21240.75 240.81 42958.95 47923.74 2018-04-13 15:42:29.000 103 21240.78 240.79 42959.00 47923.77 2018-04-13 15:42:30.000 103 21240.85 240.71 42958.98 47923.79 2018-04-13 15:42:31.000 103 21240.90 240.69 42959.03 47923.84 2018-04-13 15:42:32.000 103 21240.93 240.81 42959.03 47923.89 2018-04-13 15:42:33.000 103 21240.98 241.00 42958.97 47923.88 2018-04-13 15:42:34.000 103 21241.01 241.12 42958.87 47923.91 2018-04-13 15:42:35.000 103 21241.03 241.20 42958.81 47923.81 2018-04-13 15:42:36.000 103 21241.09 241.24 42958.71 47923.75 2018-04-13 15:42:37.000 103 21241.12 241.31 42958.65 47923.68 2018-04-13 15:42:38.000 103 21241.08 241.48 42958.60 47923.66 2018-04-13 15:42:39.000 103 21241.08 241.64 42958.53 47923.60 2018-04-13 15:42:40.000 103 21241.10 241.72 42958.39 47923.48 2018-04-13 15:42:41.000 103 21241.11 241.76 42958.29 47923.42 2018-04-13 15:42:42.000 103 21241.14 241.78 42958.21 47923.34 2018-04-13 15:42:43.000 103 21241.14 241.81 42958.19 47923.32 2018-04-13 15:42:44.000 103 21241.12 241.76 42958.16 47923.22 2018-04-13 15:42:45.000 103 21241.10 241.66 42958.15 47923.19 2018-04-13 15:42:46.000 103 21241.12 241.60 42958.15 47923.21 2018-04-13 15:42:47.000 103 21241.08 241.53 42958.19 47923.24 2018-04-13 15:42:48.000 103 21241.11 241.48 42958.23 47923.26 2018-04-13 15:42:49.000 103 21241.10 241.48 42958.23 47923.26 2018-04-13 15:42:50.000 103 21241.11 241.45 42958.24 47923.27 2018-04-13 15:42:51.000 103 21241.09 241.48 42958.24 47923.28 2018-04-13 15:42:52.000 103 21241.10 241.48 42958.26 47923.30 2018-04-13 15:42:53.000 103 21241.09 241.49 42958.26 47923.34 2018-04-13 15:42:54.000 103 21241.11 241.49 42958.26 47923.32 2018-04-13 15:42:55.000 103 21241.09 241.48 42958.27 47923.31 2018-04-13 15:42:56.000 103 21241.10 241.44 42958.28 47923.31 2018-04-13 15:42:57.000 103 21241.16 241.32 42958.31 47923.32 2018-04-13 15:42:58.000 103 21241.23 241.20 42958.38 47923.35 2018-04-13 15:42:59.000 103 21241.28 241.12 42958.47 47923.44 2018-04-13 15:43:00.000 103 21241.31 241.07 42958.53 47923.54 2018-04-13 15:43:01.000 103 21241.35 241.06 42958.57 47923.63 2018-04-13 15:43:02.000 103 21241.36 241.07 42958.63 47923.69 2018-04-13 15:43:03.000 103 21241.36 241.06 42958.66 47923.73 2018-04-13 15:43:04.000 103 21241.37 241.07 42958.66 47923.73 2018-04-13 15:43:05.000 103 21241.40 241.09 42958.63 47923.74 2018-04-13 15:43:06.000 103 21241.41 241.10 42958.62 47923.77 2018-04-13 15:43:07.000 103 21241.43 241.09 42958.65 47923.79 2018-04-13 15:43:08.000 103 21241.46 241.08 42958.66 47923.81 2018-04-13 15:43:09.000 103 21241.45 241.07 42958.67 47923.80 2018-04-13 15:43:10.000 103 21241.46 241.08 42958.69 47923.81 2018-04-13 15:43:11.000 103 21241.44 241.05 42958.70 47923.86 2018-04-13 15:43:12.000 103 21241.45 241.04 42958.68 47923.84 2018-04-13 15:43:13.000 103 21241.48 241.03 42958.69 47923.83 2018-04-13 15:43:14.000 103 21241.49 241.01 42958.72 47923.84 2018-04-13 15:43:15.000 103 21241.49 241.03 42958.70 47923.87 2018-04-13 15:43:16.000 103 21241.50 241.02 42958.70 47923.87 2018-04-13 15:43:17.000 103 21241.50 240.99 42958.68 47923.88 2018-04-13 15:43:18.000 103 21241.48 240.99 42958.69 47923.88 2018-04-13 15:43:19.000 103 21241.47 241.01 42958.69 47923.91 2018-04-13 15:43:20.000 103 21241.50 241.04 42958.67 47923.87 2018-04-13 15:43:21.000 103 21241.52 241.17 42958.63 47923.88 2018-04-13 15:43:22.000 103 21241.59 241.23 42958.59 47923.89 2018-04-13 15:43:23.000 103 21241.65 241.19 42958.56 47923.88 2018-04-13 15:43:24.000 103 21241.69 241.18 42958.56 47923.86 2018-04-13 15:43:25.000 103 21241.71 241.11 42958.56 47923.86 2018-04-13 15:43:26.000 103 21241.76 241.06 42958.55 47923.90 2018-04-13 15:43:27.000 103 21241.76 241.01 42958.57 47923.96 2018-04-13 15:43:28.000 103 21241.73 240.98 42958.64 47923.97 2018-04-13 15:43:29.000 103 21241.78 240.99 42958.69 47923.99 2018-04-13 15:43:30.000 103 21241.81 241.00 42958.72 47924.03 2018-04-13 15:43:31.000 103 21241.79 241.04 42958.69 47924.07 2018-04-13 15:43:32.000 103 21241.79 241.01 42958.68 47924.05 2018-04-13 15:43:33.000 103 21241.79 240.95 42958.70 47924.03 2018-04-13 15:43:34.000 103 21241.77 240.88 42958.74 47924.05 2018-04-13 15:43:35.000 103 21241.74 240.83 42958.79 47924.09 2018-04-13 15:43:36.000 103 21241.76 240.77 42958.83 47924.08 2018-04-13 15:43:37.000 103 21241.76 240.71 42958.87 47924.11 2018-04-13 15:43:38.000 103 21241.74 240.66 42958.94 47924.16 2018-04-13 15:43:39.000 103 21241.75 240.62 42958.93 47924.22 2018-04-13 15:43:40.000 103 21241.76 240.59 42958.97 47924.25 2018-04-13 15:43:41.000 103 21241.76 240.55 42959.02 47924.26 2018-04-13 15:43:42.000 103 21241.76 240.49 42959.04 47924.30 2018-04-13 15:43:43.000 103 21241.72 240.40 42959.06 47924.30 2018-04-13 15:43:44.000 103 21241.73 240.34 42959.14 47924.37 2018-04-13 15:43:45.000 103 21241.73 240.31 42959.18 47924.40 2018-04-13 15:43:46.000 103 21241.77 240.29 42959.19 47924.43 2018-04-13 15:43:47.000 103 21241.78 240.27 42959.20 47924.46 2018-04-13 15:43:48.000 103 21241.72 240.22 42959.21 47924.50 2018-04-13 15:43:49.000 103 21241.71 240.19 42959.25 47924.48 2018-04-13 15:43:50.000 103 21241.66 240.20 42959.29 47924.48 2018-04-13 15:43:51.000 103 21241.66 240.20 42959.25 47924.48 2018-04-13 15:43:52.000 103 21241.63 240.19 42959.28 47924.45 2018-04-13 15:43:53.000 103 21241.61 240.17 42959.26 47924.46 2018-04-13 15:43:54.000 103 21241.59 240.17 42959.23 47924.43 2018-04-13 15:43:55.000 103 21241.57 240.14 42959.26 47924.44 2018-04-13 15:43:56.000 103 21241.58 240.15 42959.24 47924.42 2018-04-13 15:43:57.000 103 21241.56 240.18 42959.19 47924.45 2018-04-13 15:43:58.000 103 21241.55 240.19 42959.20 47924.42 2018-04-13 15:43:59.000 103 21241.54 240.15 42959.21 47924.36 2018-04-13 15:44:00.000 103 21241.53 240.13 42959.23 47924.40 2018-04-13 15:44:01.000 103 21241.53 240.10 42959.27 47924.40 2018-04-13 15:44:02.000 103 21241.54 240.06 42959.27 47924.41 2018-04-13 15:44:03.000 103 21241.54 240.06 42959.29 47924.43 2018-04-13 15:44:04.000 103 21241.53 240.05 42959.31 47924.45 2018-04-13 15:44:05.000 103 21241.53 240.00 42959.33 47924.46 2018-04-13 15:44:06.000 103 21241.52 240.02 42959.34 47924.48 2018-04-13 15:44:07.000 103 21241.53 240.08 42959.38 47924.51 2018-04-13 15:44:08.000 103 21241.58 240.08 42959.36 47924.50 2018-04-13 15:44:09.000 103 21241.59 240.09 42959.35 47924.51 2018-04-13 15:44:10.000 103 21241.56 240.10 42959.33 47924.53 2018-04-13 15:44:11.000 103 21241.58 240.09 42959.32 47924.52 2018-04-13 15:44:12.000 103 21241.60 240.13 42959.30 47924.50 2018-04-13 15:44:13.000 103 21241.64 240.13 42959.29 47924.52 2018-04-13 15:44:14.000 103 21241.66 240.11 42959.30 47924.54 2018-04-13 15:44:15.000 103 21241.72 240.08 42959.29 47924.54 2018-04-13 15:44:16.000 103 21241.73 240.07 42959.32 47924.54 2018-04-13 15:44:17.000 103 21241.72 240.11 42959.31 47924.58 2018-04-13 15:44:18.000 103 21241.74 240.09 42959.33 47924.57 2018-04-13 15:44:19.000 103 21241.74 240.12 42959.33 47924.57 2018-04-13 15:44:20.000 103 21241.74 240.10 42959.33 47924.58 2018-04-13 15:44:21.000 103 21241.74 240.09 42959.35 47924.58 2018-04-13 15:44:22.000 103 21241.71 240.11 42959.36 47924.59 2018-04-13 15:44:23.000 103 21241.68 240.15 42959.33 47924.61 2018-04-13 15:44:24.000 103 21241.71 240.16 42959.34 47924.59 2018-04-13 15:44:25.000 103 21241.73 240.18 42959.35 47924.58 2018-04-13 15:44:26.000 103 21241.73 240.20 42959.33 47924.59 2018-04-13 15:44:27.000 103 21241.73 240.17 42959.33 47924.59 2018-04-13 15:44:28.000 103 21241.71 240.14 42959.36 47924.56 2018-04-13 15:44:29.000 103 21241.71 240.14 42959.34 47924.58 2018-04-13 15:44:30.000 103 21241.71 240.17 42959.36 47924.59 2018-04-13 15:44:31.000 103 21241.69 240.17 42959.37 47924.60 2018-04-13 15:44:32.000 103 21241.66 240.17 42959.37 47924.62 2018-04-13 15:44:33.000 103 21241.69 240.15 42959.37 47924.60 2018-04-13 15:44:34.000 103 21241.67 240.20 42959.35 47924.62 2018-04-13 15:44:35.000 103 21241.70 240.19 42959.34 47924.61 2018-04-13 15:44:36.000 103 21241.67 240.21 42959.33 47924.60 2018-04-13 15:44:37.000 103 21241.63 240.24 42959.34 47924.61 2018-04-13 15:44:38.000 103 21241.64 240.21 42959.36 47924.59 2018-04-13 15:44:39.000 103 21241.67 240.19 42959.39 47924.60 2018-04-13 15:44:40.000 103 21241.65 240.19 42959.37 47924.57 2018-04-13 15:44:41.000 103 21241.61 240.20 42959.37 47924.61 2018-04-13 15:44:42.000 103 21241.59 240.20 42959.40 47924.58 2018-04-13 15:44:43.000 103 21241.57 240.24 42959.37 47924.55 2018-04-13 15:44:44.000 103 21241.54 240.30 42959.35 47924.54 2018-04-13 15:44:45.000 103 21241.56 240.32 42959.34 47924.54 2018-04-13 15:44:46.000 103 21241.52 240.33 42959.32 47924.52 2018-04-13 15:44:47.000 103 21241.54 240.35 42959.31 47924.48 2018-04-13 15:44:48.000 103 21241.52 240.35 42959.29 47924.50 2018-04-13 15:44:49.000 103 21241.50 240.39 42959.30 47924.49 2018-04-13 15:44:50.000 103 21241.45 240.49 42959.27 47924.44 2018-04-13 15:44:51.000 103 21241.42 240.59 42959.23 47924.38 2018-04-13 15:44:52.000 103 21241.41 240.68 42959.14 47924.35 2018-04-13 15:44:53.000 103 21241.44 240.75 42959.06 47924.24 2018-04-13 15:44:54.000 103 21241.43 240.75 42959.00 47924.23 2018-04-13 15:44:55.000 103 21241.40 240.81 42958.97 47924.18 2018-04-13 15:44:56.000 103 21241.42 240.96 42958.90 47924.11 2018-04-13 15:44:57.000 103 21241.42 241.05 42958.83 47924.08 2018-04-13 15:44:58.000 103 21241.44 241.09 42958.76 47924.01 2018-04-13 15:44:59.000 103 21241.47 241.10 42958.72 47924.00 2018-04-13 15:45:00.000 103 21241.54 241.04 42958.71 47923.96 2018-04-13 15:45:01.000 103 21241.59 240.95 42958.76 47923.95 2018-04-13 15:45:02.000 103 21241.64 240.86 42958.79 47924.01 2018-04-13 15:45:03.000 103 21241.67 240.85 42958.83 47924.05 2018-04-13 15:45:04.000 103 21241.70 240.86 42958.87 47924.13 2018-04-13 15:45:05.000 103 21241.72 240.87 42958.87 47924.18 2018-04-13 15:45:06.000 103 21241.72 240.94 42958.85 47924.19 2018-04-13 15:45:07.000 103 21241.72 240.99 42958.83 47924.18 2018-04-13 15:45:08.000 103 21241.68 240.97 42958.81 47924.14 2018-04-13 15:45:09.000 103 21241.69 240.98 42958.75 47924.13 2018-04-13 15:45:10.000 103 21241.73 240.99 42958.77 47924.10 2018-04-13 15:45:11.000 103 21241.72 240.89 42958.78 47924.10 2018-04-13 15:45:12.000 103 21241.72 240.77 42958.79 47924.11 2018-04-13 15:45:13.000 103 21241.72 240.74 42958.83 47924.12 2018-04-13 15:45:14.000 103 21241.66 240.79 42958.85 47924.15 2018-04-13 15:45:15.000 103 21241.63 240.80 42958.86 47924.15 2018-04-13 15:45:16.000 103 21241.61 240.84 42958.83 47924.13 2018-04-13 15:45:17.000 103 21241.62 240.86 42958.85 47924.14 2018-04-13 15:45:18.000 103 21241.63 240.94 42958.82 47924.09 2018-04-13 15:45:19.000 103 21241.62 240.99 42958.79 47924.09 2018-04-13 15:45:20.000 103 21241.66 240.98 42958.74 47924.06 2018-04-13 15:45:21.000 103 21241.64 241.00 42958.73 47924.04 2018-04-13 15:45:22.000 103 21241.66 240.98 42958.73 47924.01 2018-04-13 15:45:23.000 103 21241.68 241.00 42958.71 47924.02 2018-04-13 15:45:24.000 103 21241.65 241.03 42958.66 47924.00 2018-04-13 15:45:25.000 103 21241.64 241.04 42958.64 47923.97 2018-04-13 15:45:26.000 103 21241.63 241.05 42958.62 47923.97 2018-04-13 15:45:27.000 103 21241.67 241.04 42958.59 47923.96 2018-04-13 15:45:28.000 103 21241.69 241.07 42958.61 47923.96 2018-04-13 15:45:29.000 103 21241.73 241.12 42958.56 47923.94 2018-04-13 15:45:30.000 103 21241.76 241.14 42958.52 47923.93 2018-04-13 15:45:31.000 103 21241.79 241.15 42958.52 47923.92 2018-04-13 15:45:32.000 103 21241.78 241.13 42958.53 47923.88 2018-04-13 15:45:33.000 103 21241.74 241.13 42958.49 47923.90 2018-04-13 15:45:34.000 103 21241.67 241.14 42958.46 47923.88 2018-04-13 15:45:35.000 103 21241.60 241.20 42958.45 47923.86 2018-04-13 15:45:36.000 103 21241.57 241.20 42958.46 47923.83 2018-04-13 15:45:37.000 103 21241.49 241.18 42958.45 47923.75 2018-04-13 15:45:38.000 103 21241.47 241.13 42958.45 47923.74 2018-04-13 15:45:39.000 103 21241.49 241.07 42958.50 47923.74 2018-04-13 15:45:40.000 103 21241.51 241.04 42958.57 47923.78 2018-04-13 15:45:41.000 103 21241.52 241.03 42958.62 47923.82 2018-04-13 15:45:42.000 103 21241.52 241.04 42958.61 47923.84 2018-04-13 15:45:43.000 103 21241.52 241.02 42958.61 47923.89 2018-04-13 15:45:44.000 103 21241.46 241.03 42958.62 47923.87 2018-04-13 15:45:45.000 103 21241.39 241.03 42958.65 47923.86 2018-04-13 15:45:46.000 103 21241.35 241.03 42958.64 47923.83 2018-04-13 15:45:47.000 103 21241.35 241.06 42958.62 47923.83 2018-04-13 15:45:48.000 103 21241.29 241.03 42958.64 47923.80 2018-04-13 15:45:49.000 103 21241.25 240.99 42958.64 47923.77 2018-04-13 15:45:50.000 103 21241.24 240.95 42958.63 47923.78 2018-04-13 15:45:51.000 103 21241.22 240.92 42958.70 47923.80 2018-04-13 15:45:52.000 103 21241.21 240.90 42958.74 47923.85 2018-04-13 15:45:53.000 103 21241.22 240.87 42958.73 47923.82 2018-04-13 15:45:54.000 103 21241.22 240.86 42958.79 47923.88 2018-04-13 15:45:55.000 103 21241.23 240.85 42958.79 47923.89 2018-04-13 15:45:56.000 103 21241.24 240.85 42958.80 47923.92 2018-04-13 15:45:57.000 103 21241.29 240.80 42958.83 47923.93 2018-04-13 15:45:58.000 103 21241.34 240.80 42958.81 47923.98 2018-04-13 15:45:59.000 103 21241.37 240.76 42958.84 47924.00 2018-04-13 15:46:00.000 103 21241.39 240.76 42958.87 47924.03 2018-04-13 15:46:01.000 103 21241.43 240.74 42958.91 47924.06 2018-04-13 15:46:02.000 103 21241.43 240.74 42958.89 47924.07 2018-04-13 15:46:03.000 103 21241.44 240.75 42958.87 47924.08 2018-04-13 15:46:04.000 103 21241.41 240.74 42958.93 47924.08 2018-04-13 15:46:05.000 103 21241.41 240.74 42958.93 47924.09 2018-04-13 15:46:06.000 103 21241.41 240.71 42958.92 47924.10 2018-04-13 15:46:07.000 103 21241.42 240.72 42958.95 47924.09 2018-04-13 15:46:08.000 103 21241.34 240.77 42958.96 47924.10 2018-04-13 15:46:09.000 103 21241.26 240.85 42958.92 47924.07 2018-04-13 15:46:10.000 103 21241.21 240.91 42958.87 47924.00 2018-04-13 15:46:11.000 103 21241.13 240.97 42958.82 47923.95 2018-04-13 15:46:12.000 103 21241.14 240.98 42958.78 47923.89 2018-04-13 15:46:13.000 103 21241.20 240.92 42958.80 47923.86 2018-04-13 15:46:14.000 103 21241.19 240.86 42958.83 47923.88 2018-04-13 15:46:15.000 103 21241.23 240.80 42958.85 47923.92 2018-04-13 15:46:16.000 103 21241.30 240.76 42958.90 47923.93 2018-04-13 15:46:17.000 103 21241.28 240.75 42958.93 47924.01 2018-04-13 15:46:18.000 103 21241.30 240.71 42958.91 47924.01 2018-04-13 15:46:19.000 103 21241.30 240.70 42958.94 47924.04 2018-04-13 15:46:20.000 103 21241.28 240.70 42958.98 47924.02 2018-04-13 15:46:21.000 103 21241.29 240.72 42958.97 47924.08 2018-04-13 15:46:22.000 103 21241.28 240.78 42958.97 47924.07 2018-04-13 15:46:23.000 103 21241.22 240.88 42958.96 47924.07 2018-04-13 15:46:24.000 103 21241.20 240.94 42958.92 47924.02 2018-04-13 15:46:25.000 103 21241.18 240.95 42958.86 47923.98 2018-04-13 15:46:26.000 103 21241.15 240.95 42958.82 47923.92 2018-04-13 15:46:27.000 103 21241.16 240.94 42958.80 47923.90 2018-04-13 15:46:28.000 103 21241.18 240.94 42958.82 47923.90 2018-04-13 15:46:29.000 103 21241.17 240.95 42958.78 47923.90 2018-04-13 15:46:30.000 103 21241.14 240.97 42958.74 47923.85 2018-04-13 15:46:31.000 103 21241.15 240.93 42958.73 47923.84 2018-04-13 15:46:32.000 103 21241.23 240.86 42958.78 47923.85 2018-04-13 15:46:33.000 103 21241.28 240.83 42958.82 47923.90 2018-04-13 15:46:34.000 103 21241.28 240.79 42958.87 47923.96 2018-04-13 15:46:35.000 103 21241.25 240.77 42958.89 47923.98 2018-04-13 15:46:36.000 103 21241.25 240.75 42958.95 47924.00 2018-04-13 15:46:37.000 103 21241.23 240.75 42958.97 47924.02 2018-04-13 15:46:38.000 103 21241.23 240.75 42958.98 47924.05 2018-04-13 15:46:39.000 103 21241.24 240.77 42958.97 47924.06 2018-04-13 15:46:40.000 103 21241.29 240.78 42958.98 47924.09 2018-04-13 15:46:41.000 103 21241.29 240.77 42959.00 47924.11 2018-04-13 15:46:42.000 103 21241.30 240.72 42959.03 47924.11 2018-04-13 15:46:43.000 103 21241.26 240.74 42959.02 47924.11 2018-04-13 15:46:44.000 103 21241.28 240.76 42959.03 47924.13 2018-04-13 15:46:45.000 103 21241.32 240.76 42959.04 47924.13 2018-04-13 15:46:46.000 103 21241.36 240.77 42959.00 47924.18 2018-04-13 15:46:47.000 103 21241.38 240.74 42959.02 47924.18 2018-04-13 15:46:48.000 103 21241.36 240.72 42959.04 47924.13 2018-04-13 15:46:49.000 103 21241.35 240.72 42959.06 47924.20 2018-04-13 15:46:50.000 103 21241.34 240.72 42959.10 47924.17 2018-04-13 15:46:51.000 103 21241.34 240.71 42959.12 47924.20 2018-04-13 15:46:52.000 103 21241.37 240.71 42959.08 47924.22 2018-04-13 15:46:53.000 103 21241.36 240.72 42959.08 47924.25 2018-04-13 15:46:54.000 103 21241.36 240.71 42959.10 47924.23 2018-04-13 15:46:55.000 103 21241.36 240.71 42959.11 47924.26 2018-04-13 15:46:56.000 103 21241.31 240.74 42959.09 47924.25 2018-04-13 15:46:57.000 103 21241.27 240.80 42959.09 47924.25 2018-04-13 15:46:58.000 103 21241.31 240.79 42959.09 47924.20 2018-04-13 15:46:59.000 103 21241.32 240.77 42959.08 47924.17 2018-04-13 15:47:00.000 103 21241.32 240.75 42959.08 47924.19 2018-04-13 15:47:01.000 103 21241.35 240.70 42959.08 47924.22 2018-04-13 15:47:02.000 103 21241.36 240.67 42959.11 47924.24 2018-04-13 15:47:03.000 103 21241.39 240.59 42959.14 47924.25 2018-04-13 15:47:04.000 103 21241.42 240.54 42959.23 47924.28 2018-04-13 15:47:05.000 103 21241.46 240.48 42959.27 47924.36 2018-04-13 15:47:06.000 103 21241.46 240.45 42959.34 47924.40 2018-04-13 15:47:07.000 103 21241.44 240.47 42959.40 47924.50 2018-04-13 15:47:08.000 103 21241.44 240.45 42959.40 47924.49 2018-04-13 15:47:09.000 103 21241.43 240.44 42959.40 47924.51 2018-04-13 15:47:10.000 103 21241.39 240.48 42959.40 47924.53 2018-04-13 15:47:11.000 103 21241.40 240.47 42959.45 47924.53 2018-04-13 15:47:12.000 103 21241.42 240.48 42959.43 47924.53 2018-04-13 15:47:13.000 103 21241.40 240.48 42959.46 47924.54 2018-04-13 15:47:14.000 103 21241.39 240.49 42959.47 47924.56 2018-04-13 15:47:15.000 103 21241.38 240.58 42959.44 47924.58 2018-04-13 15:47:16.000 103 21241.32 240.62 42959.45 47924.57 2018-04-13 15:47:17.000 103 21241.30 240.64 42959.43 47924.50 2018-04-13 15:47:18.000 103 21241.29 240.67 42959.39 47924.48 2018-04-13 15:47:19.000 103 21241.27 240.66 42959.38 47924.45 2018-04-13 15:47:20.000 103 21241.25 240.68 42959.38 47924.45 2018-04-13 15:47:21.000 103 21241.25 240.67 42959.35 47924.43 2018-04-13 15:47:22.000 103 21241.29 240.65 42959.35 47924.42 2018-04-13 15:47:23.000 103 21241.33 240.62 42959.36 47924.42 2018-04-13 15:47:24.000 103 21241.37 240.57 42959.42 47924.48 2018-04-13 15:47:25.000 103 21241.46 240.53 42959.45 47924.51 2018-04-13 15:47:26.000 103 21241.50 240.53 42959.48 47924.55 2018-04-13 15:47:27.000 103 21241.48 240.55 42959.49 47924.61 2018-04-13 15:47:28.000 103 21241.50 240.58 42959.51 47924.64 2018-04-13 15:47:29.000 103 21241.51 240.59 42959.54 47924.64 2018-04-13 15:47:30.000 103 21241.53 240.61 42959.52 47924.63 2018-04-13 15:47:31.000 103 21241.54 240.62 42959.48 47924.66 2018-04-13 15:47:32.000 103 21241.55 240.62 42959.47 47924.65 2018-04-13 15:47:33.000 103 21241.58 240.61 42959.49 47924.66 2018-04-13 15:47:34.000 103 21241.56 240.60 42959.49 47924.64 2018-04-13 15:47:35.000 103 21241.56 240.56 42959.49 47924.66 2018-04-13 15:47:36.000 103 21241.56 240.51 42959.53 47924.67 2018-04-13 15:47:37.000 103 21241.52 240.51 42959.58 47924.68 2018-04-13 15:47:38.000 103 21241.48 240.55 42959.56 47924.71 2018-04-13 15:47:39.000 103 21241.44 240.61 42959.54 47924.68 2018-04-13 15:47:40.000 103 21241.45 240.63 42959.52 47924.65 2018-04-13 15:47:41.000 103 21241.44 240.66 42959.51 47924.63 2018-04-13 15:47:42.000 103 21241.40 240.66 42959.52 47924.61 2018-04-13 15:47:43.000 103 21241.36 240.68 42959.55 47924.61 2018-04-13 15:47:44.000 103 21241.35 240.66 42959.54 47924.58 2018-04-13 15:47:45.000 103 21241.34 240.66 42959.51 47924.57 2018-04-13 15:47:46.000 103 21241.33 240.58 42959.56 47924.59 2018-04-13 15:47:47.000 103 21241.35 240.55 42959.58 47924.60 2018-04-13 15:47:48.000 103 21241.37 240.55 42959.61 47924.65 2018-04-13 15:47:49.000 103 21241.41 240.55 42959.58 47924.65 2018-04-13 15:47:50.000 103 21241.42 240.59 42959.59 47924.68 2018-04-13 15:47:51.000 103 21241.41 240.60 42959.59 47924.69 2018-04-13 15:47:52.000 103 21241.41 240.61 42959.59 47924.66 2018-04-13 15:47:53.000 103 21241.44 240.65 42959.59 47924.69 2018-04-13 15:47:54.000 103 21241.46 240.67 42959.57 47924.68 2018-04-13 15:47:55.000 103 21241.48 240.64 42959.56 47924.68 2018-04-13 15:47:56.000 103 21241.48 240.64 42959.54 47924.63 2018-04-13 15:47:57.000 103 21241.49 240.67 42959.53 47924.62 2018-04-13 15:47:58.000 103 21241.53 240.73 42959.52 47924.64 2018-04-13 15:47:59.000 103 21241.51 240.76 42959.48 47924.64 2018-04-13 15:48:00.000 103 21241.51 240.78 42959.45 47924.62 2018-04-13 15:48:01.000 103 21241.51 240.79 42959.40 47924.60 2018-04-13 15:48:02.000 103 21241.52 240.79 42959.40 47924.57 2018-04-13 15:48:03.000 103 21241.53 240.78 42959.37 47924.57 2018-04-13 15:48:04.000 103 21241.50 240.72 42959.39 47924.52 2018-04-13 15:48:05.000 103 21241.45 240.67 42959.42 47924.55 2018-04-13 15:48:06.000 103 21241.45 240.67 42959.43 47924.53 2018-04-13 15:48:07.000 103 21241.44 240.69 42959.41 47924.55 2018-04-13 15:48:08.000 103 21241.44 240.71 42959.46 47924.55 2018-04-13 15:48:09.000 103 21241.45 240.73 42959.46 47924.58 2018-04-13 15:48:10.000 103 21241.48 240.76 42959.43 47924.56 2018-04-13 15:48:11.000 103 21241.44 240.76 42959.44 47924.54 2018-04-13 15:48:12.000 103 21241.45 240.77 42959.43 47924.54 2018-04-13 15:48:13.000 103 21241.46 240.79 42959.41 47924.57 2018-04-13 15:48:14.000 103 21241.47 240.85 42959.39 47924.51 2018-04-13 15:48:15.000 103 21241.48 240.88 42959.37 47924.52 2018-04-13 15:48:16.000 103 21241.56 240.90 42959.33 47924.50 2018-04-13 15:48:17.000 103 21241.58 240.90 42959.31 47924.47 2018-04-13 15:48:18.000 103 21241.59 240.92 42959.32 47924.49 2018-04-13 15:48:19.000 103 21241.62 240.97 42959.27 47924.47 2018-04-13 15:48:20.000 103 21241.65 241.00 42959.25 47924.46 2018-04-13 15:48:21.000 103 21241.72 240.98 42959.21 47924.46 2018-04-13 15:48:22.000 103 21241.74 241.00 42959.18 47924.45 2018-04-13 15:48:23.000 103 21241.76 241.02 42959.17 47924.48 2018-04-13 15:48:24.000 103 21241.80 241.00 42959.16 47924.47 2018-04-13 15:48:25.000 103 21241.78 241.03 42959.18 47924.45 2018-04-13 15:48:26.000 103 21241.76 241.15 42959.15 47924.46 2018-04-13 15:48:27.000 103 21241.78 241.23 42959.06 47924.41 2018-04-13 15:48:28.000 103 21241.76 241.31 42959.01 47924.33 2018-04-13 15:48:29.000 103 21241.76 241.34 42958.94 47924.26 2018-04-13 15:48:30.000 103 21241.76 241.31 42958.89 47924.22 2018-04-13 15:48:31.000 103 21241.80 241.31 42958.88 47924.20 2018-04-13 15:48:32.000 103 21241.83 241.33 42958.84 47924.19 2018-04-13 15:48:33.000 103 21241.84 241.38 42958.78 47924.18 2018-04-13 15:48:34.000 103 21241.88 241.39 42958.77 47924.14 2018-04-13 15:48:35.000 103 21241.87 241.43 42958.74 47924.12 2018-04-13 15:48:36.000 103 21241.89 241.45 42958.70 47924.11 2018-04-13 15:48:37.000 103 21241.91 241.48 42958.68 47924.11 2018-04-13 15:48:38.000 103 21241.93 241.47 42958.67 47924.09 2018-04-13 15:48:39.000 103 21241.96 241.45 42958.65 47924.08 2018-04-13 15:48:40.000 103 21241.99 241.43 42958.64 47924.09 2018-04-13 15:48:41.000 103 21241.95 241.47 42958.65 47924.07 2018-04-13 15:48:42.000 103 21241.92 241.53 42958.63 47924.09 2018-04-13 15:48:43.000 103 21241.91 241.53 42958.61 47924.04 2018-04-13 15:48:44.000 103 21241.95 241.52 42958.56 47924.00 2018-04-13 15:48:45.000 103 21241.95 241.50 42958.55 47923.96 2018-04-13 15:48:46.000 103 21241.90 241.49 42958.58 47924.01 2018-04-13 15:48:47.000 103 21241.87 241.52 42958.57 47923.97 2018-04-13 15:48:48.000 103 21241.80 241.53 42958.55 47923.91 2018-04-13 15:48:49.000 103 21241.79 241.51 42958.56 47923.95 2018-04-13 15:48:50.000 103 21241.75 241.41 42958.59 47923.89 2018-04-13 15:48:51.000 103 21241.69 241.30 42958.62 47923.88 2018-04-13 15:48:52.000 103 21241.67 241.25 42958.66 47923.95 2018-04-13 15:48:53.000 103 21241.68 241.21 42958.76 47924.03 2018-04-13 15:48:54.000 103 21241.64 241.21 42958.79 47924.04 2018-04-13 15:48:55.000 103 21241.58 241.23 42958.82 47924.08 2018-04-13 15:48:56.000 103 21241.58 241.25 42958.85 47924.08 2018-04-13 15:48:57.000 103 21241.55 241.26 42958.84 47924.06 2018-04-13 15:48:58.000 103 21241.54 241.28 42958.81 47924.10 2018-04-13 15:48:59.000 103 21241.55 241.28 42958.83 47924.09 2018-04-13 15:49:00.000 103 21241.51 241.30 42958.87 47924.08 2018-04-13 15:49:01.000 103 21241.47 241.44 42958.86 47924.09 2018-04-13 15:49:02.000 103 21241.46 241.54 42958.79 47924.04 2018-04-13 15:49:03.000 103 21241.42 241.60 42958.73 47923.99 2018-04-13 15:49:04.000 103 21241.38 241.64 42958.71 47923.94 2018-04-13 15:49:05.000 103 21241.41 241.64 42958.69 47923.88 2018-04-13 15:49:06.000 103 21241.40 241.62 42958.68 47923.88 2018-04-13 15:49:07.000 103 21241.38 241.58 42958.73 47923.88 2018-04-13 15:49:08.000 103 21241.37 241.57 42958.76 47923.89 2018-04-13 15:49:09.000 103 21241.40 241.56 42958.81 47923.94 2018-04-13 15:49:10.000 103 21241.40 241.57 42958.84 47923.98 2018-04-13 15:49:11.000 103 21241.39 241.58 42958.84 47924.03 2018-04-13 15:49:12.000 103 21241.43 241.57 42958.89 47924.02 2018-04-13 15:49:13.000 103 21241.43 241.59 42958.90 47924.04 2018-04-13 15:49:14.000 103 21241.40 241.54 42958.93 47924.06 2018-04-13 15:49:15.000 103 21241.41 241.51 42958.95 47924.07 2018-04-13 15:49:16.000 103 21241.35 241.49 42959.00 47924.13 2018-04-13 15:49:17.000 103 21241.33 241.46 42959.00 47924.11 2018-04-13 15:49:18.000 103 21241.30 241.42 42959.03 47924.11 2018-04-13 15:49:19.000 103 21241.23 241.38 42959.12 47924.14 2018-04-13 15:49:20.000 103 21241.20 241.34 42959.15 47924.13 2018-04-13 15:49:21.000 103 21241.19 241.34 42959.15 47924.17 2018-04-13 15:49:22.000 103 21241.19 241.34 42959.18 47924.17 2018-04-13 15:49:23.000 103 21241.19 241.34 42959.23 47924.21 2018-04-13 15:49:24.000 103 21241.24 241.35 42959.23 47924.25 2018-04-13 15:49:25.000 103 21241.28 241.37 42959.27 47924.24 2018-04-13 15:49:26.000 103 21241.31 241.40 42959.23 47924.27 2018-04-13 15:49:27.000 103 21241.31 241.44 42959.20 47924.26 2018-04-13 15:49:28.000 103 21241.33 241.48 42959.16 47924.29 2018-04-13 15:49:29.000 103 21241.36 241.50 42959.14 47924.27 2018-04-13 15:49:30.000 103 21241.36 241.46 42959.15 47924.25 2018-04-13 15:49:31.000 103 21241.38 241.44 42959.18 47924.27 2018-04-13 15:49:32.000 103 21241.36 241.42 42959.19 47924.30 2018-04-13 15:49:33.000 103 21241.30 241.43 42959.22 47924.30 2018-04-13 15:49:34.000 103 21241.28 241.42 42959.27 47924.32 2018-04-13 15:49:35.000 103 21241.25 241.44 42959.27 47924.32 2018-04-13 15:49:36.000 103 21241.26 241.46 42959.27 47924.32 2018-04-13 15:49:37.000 103 21241.24 241.47 42959.29 47924.35 2018-04-13 15:49:38.000 103 21241.20 241.49 42959.30 47924.33 2018-04-13 15:49:39.000 103 21241.18 241.50 42959.30 47924.34 2018-04-13 15:49:40.000 103 21241.15 241.52 42959.31 47924.32 2018-04-13 15:49:41.000 103 21241.10 241.51 42959.35 47924.33 2018-04-13 15:49:42.000 103 21241.05 241.49 42959.34 47924.35 2018-04-13 15:49:43.000 103 21241.06 241.47 42959.40 47924.32 2018-04-13 15:49:44.000 103 21241.03 241.48 42959.45 47924.32 2018-04-13 15:49:45.000 103 21241.01 241.52 42959.43 47924.35 2018-04-13 15:49:46.000 103 21240.99 241.58 42959.40 47924.35 2018-04-13 15:49:47.000 103 21240.99 241.59 42959.41 47924.34 2018-04-13 15:49:48.000 103 21240.97 241.60 42959.41 47924.33 2018-04-13 15:49:49.000 103 21240.96 241.63 42959.40 47924.31 2018-04-13 15:49:50.000 103 21240.93 241.67 42959.36 47924.28 2018-04-13 15:49:51.000 103 21240.96 241.65 42959.33 47924.27 2018-04-13 15:49:52.000 103 21240.99 241.68 42959.32 47924.24 2018-04-13 15:49:53.000 103 21241.00 241.71 42959.26 47924.24 2018-04-13 15:49:54.000 103 21241.00 241.70 42959.20 47924.19 2018-04-13 15:49:55.000 103 21240.94 241.69 42959.19 47924.15 2018-04-13 15:49:56.000 103 21240.97 241.68 42959.19 47924.17 2018-04-13 15:49:57.000 103 21240.98 241.63 42959.20 47924.18 2018-04-13 15:49:58.000 103 21241.03 241.58 42959.20 47924.17 2018-04-13 15:49:59.000 103 21241.03 241.56 42959.22 47924.19 2018-04-13 15:50:00.000 103 21241.01 241.55 42959.24 47924.18 2018-04-13 15:50:01.000 103 21241.05 241.53 42959.29 47924.21 2018-04-13 15:50:02.000 103 21241.04 241.52 42959.25 47924.21 2018-04-13 15:50:03.000 103 21241.04 241.50 42959.25 47924.23 2018-04-13 15:50:04.000 103 21241.08 241.49 42959.23 47924.23 2018-04-13 15:50:05.000 103 21241.12 241.44 42959.26 47924.26 2018-04-13 15:50:06.000 103 21241.12 241.42 42959.26 47924.26 2018-04-13 15:50:07.000 103 21241.11 241.40 42959.29 47924.24 2018-04-13 15:50:08.000 103 21241.12 241.40 42959.28 47924.29 2018-04-13 15:50:09.000 103 21241.14 241.39 42959.32 47924.32 2018-04-13 15:50:10.000 103 21241.17 241.37 42959.34 47924.32 2018-04-13 15:50:11.000 103 21241.18 241.35 42959.38 47924.34 2018-04-13 15:50:12.000 103 21241.18 241.32 42959.38 47924.35 2018-04-13 15:50:13.000 103 21241.15 241.32 42959.39 47924.40 2018-04-13 15:50:14.000 103 21241.17 241.32 42959.42 47924.37 2018-04-13 15:50:15.000 103 21241.21 241.27 42959.43 47924.40 2018-04-13 15:50:16.000 103 21241.23 241.21 42959.42 47924.45 2018-04-13 15:50:17.000 103 21241.25 241.22 42959.44 47924.48 2018-04-13 15:50:18.000 103 21241.28 241.18 42959.50 47924.49 2018-04-13 15:50:19.000 103 21241.28 241.19 42959.48 47924.50 2018-04-13 15:50:20.000 103 21241.32 241.20 42959.48 47924.53 2018-04-13 15:50:21.000 103 21241.33 241.22 42959.51 47924.55 2018-04-13 15:50:22.000 103 21241.36 241.25 42959.47 47924.57 2018-04-13 15:50:23.000 103 21241.36 241.28 42959.45 47924.55 2018-04-13 15:50:24.000 103 21241.37 241.27 42959.43 47924.56 2018-04-13 15:50:25.000 103 21241.40 241.24 42959.41 47924.57 2018-04-13 15:50:26.000 103 21241.42 241.23 42959.42 47924.57 2018-04-13 15:50:27.000 103 21241.45 241.24 42959.44 47924.59 2018-04-13 15:50:28.000 103 21241.45 241.26 42959.42 47924.58 2018-04-13 15:50:29.000 103 21241.48 241.29 42959.48 47924.61 2018-04-13 15:50:30.000 103 21241.54 241.30 42959.47 47924.60 2018-04-13 15:50:31.000 103 21241.53 241.31 42959.48 47924.61 2018-04-13 15:50:32.000 103 21241.55 241.34 42959.51 47924.60 2018-04-13 15:50:33.000 103 21241.53 241.35 42959.46 47924.63 2018-04-13 15:50:34.000 103 21241.58 241.37 42959.43 47924.62 2018-04-13 15:50:35.000 103 21241.58 241.41 42959.49 47924.64 2018-04-13 15:50:36.000 103 21241.54 241.39 42959.50 47924.64 2018-04-13 15:50:37.000 103 21241.48 241.35 42959.47 47924.59 2018-04-13 15:50:38.000 103 21241.48 241.30 42959.55 47924.63 2018-04-13 15:50:39.000 103 21241.48 241.29 42959.57 47924.61 2018-04-13 15:50:40.000 103 21241.49 241.27 42959.59 47924.62 2018-04-13 15:50:41.000 103 21241.44 241.28 42959.57 47924.67 2018-04-13 15:50:42.000 103 21241.44 241.26 42959.59 47924.69 2018-04-13 15:50:43.000 103 21241.45 241.25 42959.62 47924.69 2018-04-13 15:50:44.000 103 21241.43 241.25 42959.65 47924.71 2018-04-13 15:50:45.000 103 21241.47 241.24 42959.64 47924.69 2018-04-13 15:50:46.000 103 21241.49 241.22 42959.61 47924.72 2018-04-13 15:50:47.000 103 21241.45 241.24 42959.63 47924.70 2018-04-13 15:50:48.000 103 21241.42 241.24 42959.63 47924.74 2018-04-13 15:50:49.000 103 21241.42 241.19 42959.68 47924.73 2018-04-13 15:50:50.000 103 21241.40 241.14 42959.71 47924.74 2018-04-13 15:50:51.000 103 21241.36 241.12 42959.74 47924.74 2018-04-13 15:50:52.000 103 21241.31 241.12 42959.74 47924.75 2018-04-13 15:50:53.000 103 21241.30 241.16 42959.76 47924.81 2018-04-13 15:50:54.000 103 21241.31 241.17 42959.76 47924.78 2018-04-13 15:50:55.000 103 21241.33 241.16 42959.80 47924.81 2018-04-13 15:50:56.000 103 21241.34 241.21 42959.79 47924.77 2018-04-13 15:50:57.000 103 21241.34 241.24 42959.74 47924.80 2018-04-13 15:50:58.000 103 21241.31 241.25 42959.72 47924.73 2018-04-13 15:50:59.000 103 21241.28 241.28 42959.68 47924.72 2018-04-13 15:51:00.000 103 21241.27 241.33 42959.66 47924.68 2018-04-13 15:51:01.000 103 21241.27 241.36 42959.62 47924.67 2018-04-13 15:51:02.000 103 21241.26 241.39 42959.54 47924.61 2018-04-13 15:51:03.000 103 21241.24 241.43 42959.47 47924.56 2018-04-13 15:51:04.000 103 21241.23 241.43 42959.45 47924.51 2018-04-13 15:51:05.000 103 21241.22 241.44 42959.40 47924.48 2018-04-13 15:51:06.000 103 21241.22 241.45 42959.41 47924.50 2018-04-13 15:51:07.000 103 21241.21 241.47 42959.39 47924.45 2018-04-13 15:51:08.000 103 21241.22 241.46 42959.35 47924.43 2018-04-13 15:51:09.000 103 21241.21 241.46 42959.37 47924.40 2018-04-13 15:51:10.000 103 21241.22 241.45 42959.37 47924.39 2018-04-13 15:51:11.000 103 21241.26 241.42 42959.40 47924.44 2018-04-13 15:51:12.000 103 21241.29 241.45 42959.39 47924.43 2018-04-13 15:51:13.000 103 21241.30 241.49 42959.43 47924.46 2018-04-13 15:51:14.000 103 21241.32 241.47 42959.44 47924.46 2018-04-13 15:51:15.000 103 21241.31 241.48 42959.40 47924.46 2018-04-13 15:51:16.000 103 21241.28 241.47 42959.37 47924.47 2018-04-13 15:51:17.000 103 21241.32 241.45 42959.38 47924.44 2018-04-13 15:51:18.000 103 21241.35 241.43 42959.40 47924.46 2018-04-13 15:51:19.000 103 21241.33 241.46 42959.38 47924.45 2018-04-13 15:51:20.000 103 21241.31 241.46 42959.37 47924.50 2018-04-13 15:51:21.000 103 21241.31 241.46 42959.41 47924.46 2018-04-13 15:51:22.000 103 21241.30 241.44 42959.38 47924.49 2018-04-13 15:51:23.000 103 21241.29 241.45 42959.38 47924.48 2018-04-13 15:51:24.000 103 21241.25 241.48 42959.38 47924.44 2018-04-13 15:51:25.000 103 21241.24 241.47 42959.40 47924.44 2018-04-13 15:51:26.000 103 21241.24 241.43 42959.38 47924.41 2018-04-13 15:51:27.000 103 21241.20 241.45 42959.34 47924.44 2018-04-13 15:51:28.000 103 21241.17 241.41 42959.35 47924.39 2018-04-13 15:51:29.000 103 21241.17 241.43 42959.36 47924.38 2018-04-13 15:51:30.000 103 21241.15 241.46 42959.38 47924.38 2018-04-13 15:51:31.000 103 21241.16 241.47 42959.35 47924.38 2018-04-13 15:51:32.000 103 21241.17 241.50 42959.33 47924.35 2018-04-13 15:51:33.000 103 21241.17 241.52 42959.34 47924.33 2018-04-13 15:51:34.000 103 21241.15 241.53 42959.30 47924.34 2018-04-13 15:51:35.000 103 21241.16 241.55 42959.29 47924.32 2018-04-13 15:51:36.000 103 21241.15 241.53 42959.31 47924.33 2018-04-13 15:51:37.000 103 21241.11 241.53 42959.33 47924.31 2018-04-13 15:51:38.000 103 21241.11 241.56 42959.33 47924.30 2018-04-13 15:51:39.000 103 21241.13 241.59 42959.33 47924.32 2018-04-13 15:51:40.000 103 21241.14 241.61 42959.28 47924.33 2018-04-13 15:51:41.000 103 21241.13 241.59 42959.29 47924.31 2018-04-13 15:51:42.000 103 21241.13 241.59 42959.31 47924.30 2018-04-13 15:51:43.000 103 21241.10 241.60 42959.30 47924.30 2018-04-13 15:51:44.000 103 21241.13 241.64 42959.29 47924.31 2018-04-13 15:51:45.000 103 21241.13 241.70 42959.25 47924.31 2018-04-13 15:51:46.000 103 21241.14 241.76 42959.26 47924.27 2018-04-13 15:51:47.000 103 21241.13 241.82 42959.21 47924.23 2018-04-13 15:51:48.000 103 21241.17 241.87 42959.17 47924.24 2018-04-13 15:51:49.000 103 21241.20 241.90 42959.15 47924.22 2018-04-13 15:51:50.000 103 21241.22 241.95 42959.11 47924.23 2018-04-13 15:51:51.000 103 21241.21 241.97 42959.08 47924.16 2018-04-13 15:51:52.000 103 21241.17 241.95 42959.05 47924.12 2018-04-13 15:51:53.000 103 21241.10 241.97 42959.03 47924.11 2018-04-13 15:51:54.000 103 21241.06 241.91 42959.06 47924.11 2018-04-13 15:51:55.000 103 21241.04 241.88 42959.06 47924.06 2018-04-13 15:51:56.000 103 21241.06 241.85 42959.10 47924.12 2018-04-13 15:51:57.000 103 21241.13 241.80 42959.17 47924.14 2018-04-13 15:51:58.000 103 21241.14 241.78 42959.17 47924.22 2018-04-13 15:51:59.000 103 21241.12 241.75 42959.19 47924.23 2018-04-13 15:52:00.000 103 21241.13 241.70 42959.24 47924.25 2018-04-13 15:52:01.000 103 21241.12 241.70 42959.25 47924.27 2018-04-13 15:52:02.000 103 21241.10 241.65 42959.30 47924.30 2018-04-13 15:52:03.000 103 21241.09 241.63 42959.32 47924.31 2018-04-13 15:52:04.000 103 21241.14 241.61 42959.34 47924.34 2018-04-13 15:52:05.000 103 21241.14 241.58 42959.41 47924.36 2018-04-13 15:52:06.000 103 21241.15 241.58 42959.45 47924.42 2018-04-13 15:52:07.000 103 21241.19 241.59 42959.45 47924.44 2018-04-13 15:52:08.000 103 21241.22 241.60 42959.44 47924.48 2018-04-13 15:52:09.000 103 21241.26 241.63 42959.41 47924.48 2018-04-13 15:52:10.000 103 21241.27 241.63 42959.43 47924.48 2018-04-13 15:52:11.000 103 21241.26 241.65 42959.41 47924.49 2018-04-13 15:52:12.000 103 21241.25 241.67 42959.40 47924.51 2018-04-13 15:52:13.000 103 21241.24 241.69 42959.40 47924.48 2018-04-13 15:52:14.000 103 21241.21 241.73 42959.38 47924.48 2018-04-13 15:52:15.000 103 21241.20 241.79 42959.37 47924.47 2018-04-13 15:52:16.000 103 21241.20 241.81 42959.38 47924.45 2018-04-13 15:52:17.000 103 21241.22 241.85 42959.38 47924.44 2018-04-13 15:52:18.000 103 21241.23 241.84 42959.35 47924.41 2018-04-13 15:52:19.000 103 21241.22 241.84 42959.33 47924.41 2018-04-13 15:52:20.000 103 21241.18 241.83 42959.32 47924.38 2018-04-13 15:52:21.000 103 21241.13 241.81 42959.31 47924.36 2018-04-13 15:52:22.000 103 21241.07 241.80 42959.30 47924.33 2018-04-13 15:52:23.000 103 21241.05 241.80 42959.34 47924.35 2018-04-13 15:52:24.000 103 21241.04 241.81 42959.33 47924.31 2018-04-13 15:52:25.000 103 21241.04 241.81 42959.33 47924.30 2018-04-13 15:52:26.000 103 21241.02 241.81 42959.32 47924.30 2018-04-13 15:52:27.000 103 21240.99 241.81 42959.32 47924.27 2018-04-13 15:52:28.000 103 21240.98 241.80 42959.28 47924.25 2018-04-13 15:52:29.000 103 21240.95 241.78 42959.30 47924.28 2018-04-13 15:52:30.000 103 21240.96 241.76 42959.30 47924.27 2018-04-13 15:52:31.000 103 21240.96 241.77 42959.33 47924.25 2018-04-13 15:52:32.000 103 21240.97 241.78 42959.31 47924.28 2018-04-13 15:52:33.000 103 21240.97 241.79 42959.33 47924.27 2018-04-13 15:52:34.000 103 21240.96 241.76 42959.35 47924.27 2018-04-13 15:52:35.000 103 21240.97 241.76 42959.32 47924.24 2018-04-13 15:52:36.000 103 21240.98 241.83 42959.30 47924.25 2018-04-13 15:52:37.000 103 21241.01 241.89 42959.26 47924.24 2018-04-13 15:52:38.000 103 21241.01 241.91 42959.20 47924.20 2018-04-13 15:52:39.000 103 21241.06 241.89 42959.20 47924.21 2018-04-13 15:52:40.000 103 21241.03 241.88 42959.20 47924.19 2018-04-13 15:52:41.000 103 21241.04 241.89 42959.20 47924.16 2018-04-13 15:52:42.000 103 21241.05 241.92 42959.20 47924.18 2018-04-13 15:52:43.000 103 21241.03 241.92 42959.19 47924.18 2018-04-13 15:52:44.000 103 21241.02 241.93 42959.16 47924.15 2018-04-13 15:52:45.000 103 21241.01 241.96 42959.15 47924.13 2018-04-13 15:52:46.000 103 21241.01 241.98 42959.15 47924.11 2018-04-13 15:52:47.000 103 21241.00 242.01 42959.17 47924.12 2018-04-13 15:52:48.000 103 21241.01 241.99 42959.18 47924.09 2018-04-13 15:52:49.000 103 21241.03 242.01 42959.19 47924.10 2018-04-13 15:52:50.000 103 21241.03 242.05 42959.17 47924.12 2018-04-13 15:52:51.000 103 21241.01 242.08 42959.11 47924.07 2018-04-13 15:52:52.000 103 21241.03 242.09 42959.12 47924.07 2018-04-13 15:52:53.000 103 21241.02 242.10 42959.12 47924.03 2018-04-13 15:52:54.000 103 21241.01 242.08 42959.13 47924.07 2018-04-13 15:52:55.000 103 21241.04 242.05 42959.08 47924.05 2018-04-13 15:52:56.000 103 21241.04 242.05 42959.10 47924.08 2018-04-13 15:52:57.000 103 21241.09 242.06 42959.07 47924.03 2018-04-13 15:52:58.000 103 21241.08 242.08 42959.08 47924.04 2018-04-13 15:52:59.000 103 21241.04 242.10 42959.07 47924.06 2018-04-13 15:53:00.000 103 21241.05 242.11 42959.07 47924.02 2018-04-13 15:53:01.000 103 21241.06 242.11 42959.08 47924.04 2018-04-13 15:53:02.000 103 21241.09 242.14 42959.07 47924.01 2018-04-13 15:53:03.000 103 21241.10 242.14 42959.03 47924.02 2018-04-13 15:53:04.000 103 21241.12 242.15 42959.04 47924.02 2018-04-13 15:53:05.000 103 21241.15 242.14 42959.06 47924.05 2018-04-13 15:53:06.000 103 21241.15 242.13 42959.02 47924.04 2018-04-13 15:53:07.000 103 21241.15 242.17 42959.01 47924.04 2018-04-13 15:53:08.000 103 21241.20 242.14 42959.01 47924.01 2018-04-13 15:53:09.000 103 21241.21 242.10 42959.01 47924.02 2018-04-13 15:53:10.000 103 21241.21 242.05 42959.03 47924.04 2018-04-13 15:53:11.000 103 21241.20 242.03 42959.05 47924.04 2018-04-13 15:53:12.000 103 21241.19 242.01 42959.07 47924.07 2018-04-13 15:53:13.000 103 21241.23 241.98 42959.06 47924.06 2018-04-13 15:53:14.000 103 21241.27 241.97 42959.03 47924.11 2018-04-13 15:53:15.000 103 21241.30 241.96 42959.03 47924.11 2018-04-13 15:53:16.000 103 21241.34 241.98 42959.08 47924.12 2018-04-13 15:53:17.000 103 21241.39 241.96 42959.09 47924.16 2018-04-13 15:53:18.000 103 21241.43 241.94 42959.12 47924.15 2018-04-13 15:53:19.000 103 21241.46 241.89 42959.12 47924.17 2018-04-13 15:53:20.000 103 21241.50 241.90 42959.13 47924.19 2018-04-13 15:53:21.000 103 21241.55 241.94 42959.15 47924.24 2018-04-13 15:53:22.000 103 21241.56 241.95 42959.14 47924.27 2018-04-13 15:53:23.000 103 21241.58 241.96 42959.14 47924.27 2018-04-13 15:53:24.000 103 21241.60 242.00 42959.13 47924.27 2018-04-13 15:53:25.000 103 21241.59 242.02 42959.12 47924.26 2018-04-13 15:53:26.000 103 21241.55 242.06 42959.09 47924.22 2018-04-13 15:53:27.000 103 21241.58 242.02 42959.06 47924.25 2018-04-13 15:53:28.000 103 21241.61 241.98 42959.05 47924.19 2018-04-13 15:53:29.000 103 21241.55 241.95 42959.06 47924.21 2018-04-13 15:53:30.000 103 21241.58 241.95 42959.06 47924.21 2018-04-13 15:53:31.000 103 21241.57 241.92 42959.10 47924.22 2018-04-13 15:53:32.000 103 21241.56 241.89 42959.13 47924.26 2018-04-13 15:53:33.000 103 21241.56 241.86 42959.15 47924.25 2018-04-13 15:53:34.000 103 21241.55 241.78 42959.13 47924.26 2018-04-13 15:53:35.000 103 21241.52 241.78 42959.16 47924.28 2018-04-13 15:53:36.000 103 21241.48 241.75 42959.23 47924.32 2018-04-13 15:53:37.000 103 21241.44 241.74 42959.27 47924.35 2018-04-13 15:53:38.000 103 21241.46 241.74 42959.29 47924.33 2018-04-13 15:53:39.000 103 21241.45 241.73 42959.30 47924.38 2018-04-13 15:53:40.000 103 21241.47 241.70 42959.31 47924.38 2018-04-13 15:53:41.000 103 21241.46 241.71 42959.31 47924.37 2018-04-13 15:53:42.000 103 21241.42 241.69 42959.29 47924.36 2018-04-13 15:53:43.000 103 21241.38 241.73 42959.28 47924.38 2018-04-13 15:53:44.000 103 21241.42 241.73 42959.28 47924.39 2018-04-13 15:53:45.000 103 21241.44 241.72 42959.26 47924.40 2018-04-13 15:53:46.000 103 21241.40 241.73 42959.28 47924.37 2018-04-13 15:53:47.000 103 21241.38 241.70 42959.32 47924.41 2018-04-13 15:53:48.000 103 21241.40 241.68 42959.32 47924.43 2018-04-13 15:53:49.000 103 21241.38 241.70 42959.34 47924.46 2018-04-13 15:53:50.000 103 21241.36 241.74 42959.32 47924.42 2018-04-13 15:53:51.000 103 21241.35 241.78 42959.30 47924.50 2018-04-13 15:53:52.000 103 21241.35 241.78 42959.32 47924.42 2018-04-13 15:53:53.000 103 21241.33 241.76 42959.33 47924.44 2018-04-13 15:53:54.000 103 21241.32 241.79 42959.36 47924.42 2018-04-13 15:53:55.000 103 21241.33 241.80 42959.35 47924.44 2018-04-13 15:53:56.000 103 21241.33 241.79 42959.33 47924.43 2018-04-13 15:53:57.000 103 21241.30 241.81 42959.36 47924.45 2018-04-13 15:53:58.000 103 21241.29 241.80 42959.39 47924.42 2018-04-13 15:53:59.000 103 21241.29 241.79 42959.34 47924.43 2018-04-13 15:54:00.000 103 21241.27 241.81 42959.36 47924.42 2018-04-13 15:54:01.000 103 21241.25 241.83 42959.39 47924.43 2018-04-13 15:54:02.000 103 21241.23 241.86 42959.36 47924.43 2018-04-13 15:54:03.000 103 21241.24 241.88 42959.37 47924.43 2018-04-13 15:54:04.000 103 21241.22 241.89 42959.37 47924.41 2018-04-13 15:54:05.000 103 21241.24 241.91 42959.37 47924.40 2018-04-13 15:54:06.000 103 21241.24 241.94 42959.36 47924.36 2018-04-13 15:54:07.000 103 21241.23 241.94 42959.37 47924.37 2018-04-13 15:54:08.000 103 21241.22 241.97 42959.33 47924.36 2018-04-13 15:54:09.000 103 21241.20 242.03 42959.33 47924.37 2018-04-13 15:54:10.000 103 21241.18 242.06 42959.33 47924.31 2018-04-13 15:54:11.000 103 21241.17 242.09 42959.27 47924.32 2018-04-13 15:54:12.000 103 21241.16 242.09 42959.25 47924.27 2018-04-13 15:54:13.000 103 21241.17 242.10 42959.26 47924.25 2018-04-13 15:54:14.000 103 21241.14 242.07 42959.26 47924.24 2018-04-13 15:54:15.000 103 21241.15 242.06 42959.23 47924.26 2018-04-13 15:54:16.000 103 21241.14 242.05 42959.23 47924.26 2018-04-13 15:54:17.000 103 21241.16 242.07 42959.24 47924.23 2018-04-13 15:54:18.000 103 21241.17 242.07 42959.23 47924.25 2018-04-13 15:54:19.000 103 21241.17 242.07 42959.20 47924.25 2018-04-13 15:54:20.000 103 21241.14 242.05 42959.20 47924.23 2018-04-13 15:54:21.000 103 21241.11 242.06 42959.19 47924.23 2018-04-13 15:54:22.000 103 21241.07 242.06 42959.22 47924.23 2018-04-13 15:54:23.000 103 21241.02 242.06 42959.25 47924.20 2018-04-13 15:54:24.000 103 21241.01 242.02 42959.25 47924.24 2018-04-13 15:54:25.000 103 21241.00 241.97 42959.30 47924.19 2018-04-13 15:54:26.000 103 21240.98 241.97 42959.30 47924.23 2018-04-13 15:54:27.000 103 21240.96 241.96 42959.33 47924.27 2018-04-13 15:54:28.000 103 21240.98 241.91 42959.33 47924.25 2018-04-13 15:54:29.000 103 21240.98 241.92 42959.37 47924.28 2018-04-13 15:54:30.000 103 21240.96 241.95 42959.37 47924.29 2018-04-13 15:54:31.000 103 21240.93 241.97 42959.34 47924.28 2018-04-13 15:54:32.000 103 21240.94 241.97 42959.37 47924.27 2018-04-13 15:54:33.000 103 21240.93 241.98 42959.38 47924.24 2018-04-13 15:54:34.000 103 21240.91 242.02 42959.33 47924.26 2018-04-13 15:54:35.000 103 21240.91 242.06 42959.31 47924.23 2018-04-13 15:54:36.000 103 21240.94 242.07 42959.27 47924.18 2018-04-13 15:54:37.000 103 21240.94 242.07 42959.23 47924.22 2018-04-13 15:54:38.000 103 21240.91 242.07 42959.22 47924.18 2018-04-13 15:54:39.000 103 21240.87 242.02 42959.23 47924.20 2018-04-13 15:54:40.000 103 21240.86 241.96 42959.28 47924.15 2018-04-13 15:54:41.000 103 21240.86 241.94 42959.33 47924.18 2018-04-13 15:54:42.000 103 21240.87 241.94 42959.32 47924.22 2018-04-13 15:54:43.000 103 21240.85 241.95 42959.33 47924.24 2018-04-13 15:54:44.000 103 21240.86 241.96 42959.36 47924.24 2018-04-13 15:54:45.000 103 21240.87 241.95 42959.37 47924.25 2018-04-13 15:54:46.000 103 21240.87 241.97 42959.42 47924.23 2018-04-13 15:54:47.000 103 21240.88 241.98 42959.39 47924.30 2018-04-13 15:54:48.000 103 21240.88 241.98 42959.39 47924.28 2018-04-13 15:54:49.000 103 21240.90 241.96 42959.42 47924.29 2018-04-13 15:54:50.000 103 21240.91 241.97 42959.40 47924.30 2018-04-13 15:54:51.000 103 21240.91 241.97 42959.44 47924.27 2018-04-13 15:54:52.000 103 21240.92 241.98 42959.43 47924.30 2018-04-13 15:54:53.000 103 21240.92 241.96 42959.44 47924.31 2018-04-13 15:54:54.000 103 21240.92 241.92 42959.42 47924.33 2018-04-13 15:54:55.000 103 21240.94 241.93 42959.42 47924.30 2018-04-13 15:54:56.000 103 21240.92 241.92 42959.45 47924.35 2018-04-13 15:54:57.000 103 21240.95 241.91 42959.49 47924.36 2018-04-13 15:54:58.000 103 21240.96 241.88 42959.48 47924.39 2018-04-13 15:54:59.000 103 21240.95 241.88 42959.51 47924.41 2018-04-13 15:55:00.000 103 21240.96 241.85 42959.54 47924.41 2018-04-13 15:55:01.000 103 21240.97 241.84 42959.57 47924.45 2018-04-13 15:55:02.000 103 21241.03 241.87 42959.57 47924.47 2018-04-13 15:55:03.000 103 21241.03 241.90 42959.58 47924.50 2018-04-13 15:55:04.000 103 21241.03 241.89 42959.60 47924.51 2018-04-13 15:55:05.000 103 21241.05 241.89 42959.58 47924.51 2018-04-13 15:55:06.000 103 21241.05 241.86 42959.63 47924.52 2018-04-13 15:55:07.000 103 21241.07 241.83 42959.63 47924.55 2018-04-13 15:55:08.000 103 21241.06 241.79 42959.66 47924.56 2018-04-13 15:55:09.000 103 21241.06 241.75 42959.66 47924.58 2018-04-13 15:55:10.000 103 21241.03 241.75 42959.72 47924.61 2018-04-13 15:55:11.000 103 21241.02 241.74 42959.73 47924.62 2018-04-13 15:55:12.000 103 21241.01 241.71 42959.74 47924.60 2018-04-13 15:55:13.000 103 21240.97 241.71 42959.75 47924.63 2018-04-13 15:55:14.000 103 21240.92 241.76 42959.77 47924.64 2018-04-13 15:55:15.000 103 21240.92 241.78 42959.81 47924.66 2018-04-13 15:55:16.000 103 21240.92 241.80 42959.76 47924.65 2018-04-13 15:55:17.000 103 21240.94 241.86 42959.77 47924.67 2018-04-13 15:55:18.000 103 21240.96 241.89 42959.76 47924.65 2018-04-13 15:55:19.000 103 21240.99 241.93 42959.72 47924.65 2018-04-13 15:55:20.000 103 21241.05 241.97 42959.67 47924.64 2018-04-13 15:55:21.000 103 21241.04 241.93 42959.69 47924.62 2018-04-13 15:55:22.000 103 21241.12 241.90 42959.64 47924.59 2018-04-13 15:55:23.000 103 21241.10 241.90 42959.66 47924.64 2018-04-13 15:55:24.000 103 21241.13 241.87 42959.68 47924.69 2018-04-13 15:55:25.000 103 21241.14 241.85 42959.70 47924.68 2018-04-13 15:55:26.000 103 21241.15 241.90 42959.69 47924.69 2018-04-13 15:55:27.000 103 21241.19 241.89 42959.72 47924.69 2018-04-13 15:55:28.000 103 21241.20 241.92 42959.71 47924.72 2018-04-13 15:55:29.000 103 21241.24 241.89 42959.71 47924.71 2018-04-13 15:55:30.000 103 21241.24 241.89 42959.73 47924.72 2018-04-13 15:55:31.000 103 21241.23 241.91 42959.74 47924.75 2018-04-13 15:55:32.000 103 21241.28 241.90 42959.68 47924.75 2018-04-13 15:55:33.000 103 21241.30 241.93 42959.67 47924.75 2018-04-13 15:55:34.000 103 21241.31 241.95 42959.67 47924.75 2018-04-13 15:55:35.000 103 21241.28 241.98 42959.68 47924.75 2018-04-13 15:55:36.000 103 21241.29 242.00 42959.68 47924.74 2018-04-13 15:55:37.000 103 21241.31 242.00 42959.69 47924.70 2018-04-13 15:55:38.000 103 21241.32 242.01 42959.68 47924.71 2018-04-13 15:55:39.000 103 21241.33 242.05 42959.64 47924.72 2018-04-13 15:55:40.000 103 21241.33 242.10 42959.58 47924.71 2018-04-13 15:55:41.000 103 21241.39 242.07 42959.56 47924.67 2018-04-13 15:55:42.000 103 21241.38 242.08 42959.55 47924.70 2018-04-13 15:55:43.000 103 21241.39 242.09 42959.54 47924.67 2018-04-13 15:55:44.000 103 21241.40 242.06 42959.53 47924.64 2018-04-13 15:55:45.000 103 21241.40 242.02 42959.57 47924.65 2018-04-13 15:55:46.000 103 21241.44 242.00 42959.58 47924.68 2018-04-13 15:55:47.000 103 21241.41 241.98 42959.58 47924.67 2018-04-13 15:55:48.000 103 21241.43 241.97 42959.59 47924.69 2018-04-13 15:55:49.000 103 21241.43 241.96 42959.60 47924.73 2018-04-13 15:55:50.000 103 21241.42 241.93 42959.62 47924.71 2018-04-13 15:55:51.000 103 21241.39 241.91 42959.63 47924.74 2018-04-13 15:55:52.000 103 21241.34 241.87 42959.63 47924.72 2018-04-13 15:55:53.000 103 21241.32 241.86 42959.68 47924.74 2018-04-13 15:55:54.000 103 21241.28 241.83 42959.69 47924.74 2018-04-13 15:55:55.000 103 21241.24 241.83 42959.74 47924.77 2018-04-13 15:55:56.000 103 21241.24 241.86 42959.77 47924.76 2018-04-13 15:55:57.000 103 21241.25 241.89 42959.79 47924.77 2018-04-13 15:55:58.000 103 21241.28 241.91 42959.75 47924.76 2018-04-13 15:55:59.000 103 21241.29 241.91 42959.76 47924.78 2018-04-13 15:56:00.000 103 21241.26 241.96 42959.70 47924.78 2018-04-13 15:56:01.000 103 21241.27 241.99 42959.69 47924.75 2018-04-13 15:56:02.000 103 21241.31 241.99 42959.66 47924.75 2018-04-13 15:56:03.000 103 21241.27 241.99 42959.65 47924.71 2018-04-13 15:56:04.000 103 21241.27 242.00 42959.65 47924.72 2018-04-13 15:56:05.000 103 21241.27 242.00 42959.68 47924.69 2018-04-13 15:56:06.000 103 21241.25 242.00 42959.67 47924.73 2018-04-13 15:56:07.000 103 21241.24 242.04 42959.64 47924.69 2018-04-13 15:56:08.000 103 21241.25 242.08 42959.61 47924.70 2018-04-13 15:56:09.000 103 21241.25 242.10 42959.62 47924.70 2018-04-13 15:56:10.000 103 21241.26 242.11 42959.65 47924.68 2018-04-13 15:56:11.000 103 21241.29 242.12 42959.64 47924.67 2018-04-13 15:56:12.000 103 21241.30 242.17 42959.59 47924.67 2018-04-13 15:56:13.000 103 21241.31 242.21 42959.55 47924.64 2018-04-13 15:56:14.000 103 21241.35 242.19 42959.53 47924.62 2018-04-13 15:56:15.000 103 21241.39 242.21 42959.50 47924.65 2018-04-13 15:56:16.000 103 21241.42 242.22 42959.49 47924.62 2018-04-13 15:56:17.000 103 21241.43 242.23 42959.46 47924.62 2018-04-13 15:56:18.000 103 21241.47 242.23 42959.46 47924.60 2018-04-13 15:56:19.000 103 21241.48 242.22 42959.50 47924.64 2018-04-13 15:56:20.000 103 21241.50 242.19 42959.53 47924.64 2018-04-13 15:56:21.000 103 21241.51 242.17 42959.49 47924.63 2018-04-13 15:56:22.000 103 21241.54 242.15 42959.47 47924.66 2018-04-13 15:56:23.000 103 21241.57 242.17 42959.47 47924.67 2018-04-13 15:56:24.000 103 21241.60 242.18 42959.48 47924.71 2018-04-13 15:56:25.000 103 21241.59 242.21 42959.48 47924.68 2018-04-13 15:56:26.000 103 21241.62 242.17 42959.48 47924.72 2018-04-13 15:56:27.000 103 21241.60 242.16 42959.48 47924.69 2018-04-13 15:56:28.000 103 21241.62 242.16 42959.49 47924.72 2018-04-13 15:56:29.000 103 21241.60 242.15 42959.52 47924.72 2018-04-13 15:56:30.000 103 21241.60 242.14 42959.52 47924.74 2018-04-13 15:56:31.000 103 21241.61 242.14 42959.53 47924.76 2018-04-13 15:56:32.000 103 21241.62 242.16 42959.53 47924.73 2018-04-13 15:56:33.000 103 21241.61 242.17 42959.52 47924.76 2018-04-13 15:56:34.000 103 21241.59 242.19 42959.51 47924.74 2018-04-13 15:56:35.000 103 21241.60 242.18 42959.54 47924.73 2018-04-13 15:56:36.000 103 21241.56 242.18 42959.53 47924.74 2018-04-13 15:56:37.000 103 21241.54 242.21 42959.50 47924.71 2018-04-13 15:56:38.000 103 21241.56 242.19 42959.50 47924.72 2018-04-13 15:56:39.000 103 21241.56 242.18 42959.49 47924.71 2018-04-13 15:56:40.000 103 21241.59 242.15 42959.49 47924.71 2018-04-13 15:56:41.000 103 21241.58 242.13 42959.52 47924.71 2018-04-13 15:56:42.000 103 21241.62 242.14 42959.51 47924.72 2018-04-13 15:56:43.000 103 21241.62 242.13 42959.53 47924.73 2018-04-13 15:56:44.000 103 21241.58 242.11 42959.54 47924.73 2018-04-13 15:56:45.000 103 21241.58 242.09 42959.56 47924.74 2018-04-13 15:56:46.000 103 21241.54 242.09 42959.59 47924.76 2018-04-13 15:56:47.000 103 21241.50 242.10 42959.56 47924.73 2018-04-13 15:56:48.000 103 21241.51 242.16 42959.55 47924.75 2018-04-13 15:56:49.000 103 21241.53 242.22 42959.54 47924.73 2018-04-13 15:56:50.000 103 21241.52 242.28 42959.49 47924.71 2018-04-13 15:56:51.000 103 21241.52 242.32 42959.52 47924.72 2018-04-13 15:56:52.000 103 21241.51 242.33 42959.47 47924.66 2018-04-13 15:56:53.000 103 21241.48 242.41 42959.41 47924.62 2018-04-13 15:56:54.000 103 21241.47 242.50 42959.35 47924.57 2018-04-13 15:56:55.000 103 21241.43 242.61 42959.27 47924.49 2018-04-13 15:56:56.000 103 21241.44 242.73 42959.18 47924.44 2018-04-13 15:56:57.000 103 21241.44 242.81 42959.12 47924.36 2018-04-13 15:56:58.000 103 21241.48 242.86 42959.06 47924.31 2018-04-13 15:56:59.000 103 21241.52 242.89 42959.00 47924.26 2018-04-13 15:57:00.000 103 21241.52 242.92 42958.94 47924.25 2018-04-13 15:57:01.000 103 21241.49 242.92 42958.93 47924.20 2018-04-13 15:57:02.000 103 21241.49 242.95 42958.91 47924.17 2018-04-13 15:57:03.000 103 21241.51 242.95 42958.90 47924.16 2018-04-13 15:57:04.000 103 21241.54 242.95 42958.89 47924.17 2018-04-13 15:57:05.000 103 21241.55 242.93 42958.90 47924.14 2018-04-13 15:57:06.000 103 21241.57 242.92 42958.91 47924.17 2018-04-13 15:57:07.000 103 21241.59 242.93 42958.92 47924.16 2018-04-13 15:57:08.000 103 21241.60 242.93 42958.90 47924.19 2018-04-13 15:57:09.000 103 21241.59 242.92 42958.93 47924.19 2018-04-13 15:57:10.000 103 21241.57 242.93 42958.95 47924.19 2018-04-13 15:57:11.000 103 21241.60 242.92 42958.98 47924.20 2018-04-13 15:57:12.000 103 21241.58 242.91 42959.00 47924.24 2018-04-13 15:57:13.000 103 21241.55 242.91 42959.03 47924.22 2018-04-13 15:57:14.000 103 21241.54 242.91 42959.01 47924.21 2018-04-13 15:57:15.000 103 21241.54 242.88 42959.00 47924.24 2018-04-13 15:57:16.000 103 21241.51 242.85 42959.00 47924.24 2018-04-13 15:57:17.000 103 21241.46 242.80 42959.04 47924.22 2018-04-13 15:57:18.000 103 21241.44 242.77 42959.07 47924.21 2018-04-13 15:57:19.000 103 21241.41 242.72 42959.08 47924.23 2018-04-13 15:57:20.000 103 21241.37 242.61 42959.09 47924.23 2018-04-13 15:57:21.000 103 21241.31 242.53 42959.16 47924.27 2018-04-13 15:57:22.000 103 21241.26 242.48 42959.21 47924.27 2018-04-13 15:57:23.000 103 21241.25 242.46 42959.28 47924.33 2018-04-13 15:57:24.000 103 21241.22 242.47 42959.31 47924.38 2018-04-13 15:57:25.000 103 21241.27 242.45 42959.34 47924.41 2018-04-13 15:57:26.000 103 21241.31 242.45 42959.34 47924.42 2018-04-13 15:57:27.000 103 21241.30 242.50 42959.34 47924.41 2018-04-13 15:57:28.000 103 21241.35 242.49 42959.29 47924.43 2018-04-13 15:57:29.000 103 21241.38 242.47 42959.31 47924.45 2018-04-13 15:57:30.000 103 21241.37 242.41 42959.33 47924.44 2018-04-13 15:57:31.000 103 21241.36 242.31 42959.35 47924.47 2018-04-13 15:57:32.000 103 21241.32 242.25 42959.39 47924.45 2018-04-13 15:57:33.000 103 21241.33 242.22 42959.43 47924.45 2018-04-13 15:57:34.000 103 21241.31 242.17 42959.44 47924.50 2018-04-13 15:57:35.000 103 21241.28 242.12 42959.48 47924.54 2018-04-13 15:57:36.000 103 21241.24 242.12 42959.51 47924.52 2018-04-13 15:57:37.000 103 21241.23 242.15 42959.50 47924.54 2018-04-13 15:57:38.000 103 21241.20 242.24 42959.49 47924.53 2018-04-13 15:57:39.000 103 21241.18 242.33 42959.43 47924.53 2018-04-13 15:57:40.000 103 21241.22 242.34 42959.40 47924.48 2018-04-13 15:57:41.000 103 21241.23 242.33 42959.38 47924.46 2018-04-13 15:57:42.000 103 21241.19 242.33 42959.39 47924.43 2018-04-13 15:57:43.000 103 21241.21 242.28 42959.40 47924.43 2018-04-13 15:57:44.000 103 21241.20 242.29 42959.38 47924.43 2018-04-13 15:57:45.000 103 21241.17 242.29 42959.39 47924.41 2018-04-13 15:57:46.000 103 21241.17 242.27 42959.38 47924.44 2018-04-13 15:57:47.000 103 21241.16 242.27 42959.41 47924.43 2018-04-13 15:57:48.000 103 21241.16 242.25 42959.40 47924.39 2018-04-13 15:57:49.000 103 21241.14 242.25 42959.42 47924.45 2018-04-13 15:57:50.000 103 21241.16 242.26 42959.45 47924.43 2018-04-13 15:57:51.000 103 21241.18 242.26 42959.46 47924.46 2018-04-13 15:57:52.000 103 21241.16 242.28 42959.47 47924.48 2018-04-13 15:57:53.000 103 21241.17 242.30 42959.50 47924.51 2018-04-13 15:57:54.000 103 21241.19 242.32 42959.48 47924.51 2018-04-13 15:57:55.000 103 21241.21 242.35 42959.47 47924.52 2018-04-13 15:57:56.000 103 21241.21 242.39 42959.45 47924.50 2018-04-13 15:57:57.000 103 21241.15 242.44 42959.43 47924.47 2018-04-13 15:57:58.000 103 21241.17 242.46 42959.39 47924.44 2018-04-13 15:57:59.000 103 21241.16 242.49 42959.39 47924.40 2018-04-13 15:58:00.000 103 21241.12 242.50 42959.39 47924.43 2018-04-13 15:58:01.000 103 21241.12 242.48 42959.39 47924.41 2018-04-13 15:58:02.000 103 21241.11 242.47 42959.35 47924.40 2018-04-13 15:58:03.000 103 21241.10 242.51 42959.34 47924.39 2018-04-13 15:58:04.000 103 21241.11 242.50 42959.39 47924.37 2018-04-13 15:58:05.000 103 21241.12 242.46 42959.41 47924.42 2018-04-13 15:58:06.000 103 21241.13 242.43 42959.42 47924.40 2018-04-13 15:58:07.000 103 21241.10 242.42 42959.42 47924.41 2018-04-13 15:58:08.000 103 21241.07 242.43 42959.43 47924.41 2018-04-13 15:58:09.000 103 21241.07 242.44 42959.42 47924.44 2018-04-13 15:58:10.000 103 21241.05 242.47 42959.44 47924.41 2018-04-13 15:58:11.000 103 21241.05 242.51 42959.45 47924.44 2018-04-13 15:58:12.000 103 21241.05 242.56 42959.48 47924.42 2018-04-13 15:58:13.000 103 21241.08 242.64 42959.45 47924.40 2018-04-13 15:58:14.000 103 21241.13 242.65 42959.39 47924.41 2018-04-13 15:58:15.000 103 21241.19 242.66 42959.35 47924.43 2018-04-13 15:58:16.000 103 21241.21 242.65 42959.34 47924.39 2018-04-13 15:58:17.000 103 21241.27 242.66 42959.35 47924.41 2018-04-13 15:58:18.000 103 21241.26 242.67 42959.34 47924.42 2018-04-13 15:58:19.000 103 21241.28 242.67 42959.34 47924.43 2018-04-13 15:58:20.000 103 21241.26 242.66 42959.35 47924.41 2018-04-13 15:58:21.000 103 21241.26 242.61 42959.37 47924.44 2018-04-13 15:58:22.000 103 21241.28 242.65 42959.41 47924.46 2018-04-13 15:58:23.000 103 21241.31 242.65 42959.40 47924.49 2018-04-13 15:58:24.000 103 21241.31 242.67 42959.43 47924.51 2018-04-13 15:58:25.000 103 21241.35 242.72 42959.41 47924.53 2018-04-13 15:58:26.000 103 21241.37 242.71 42959.41 47924.52 2018-04-13 15:58:27.000 103 21241.40 242.71 42959.40 47924.53 2018-04-13 15:58:28.000 103 21241.39 242.67 42959.44 47924.57 2018-04-13 15:58:29.000 103 21241.38 242.62 42959.44 47924.56 2018-04-13 15:58:30.000 103 21241.40 242.61 42959.49 47924.59 2018-04-13 15:58:31.000 103 21241.39 242.62 42959.49 47924.62 2018-04-13 15:58:32.000 103 21241.41 242.62 42959.54 47924.63 2018-04-13 15:58:33.000 103 21241.43 242.58 42959.52 47924.68 2018-04-13 15:58:34.000 103 21241.44 242.51 42959.54 47924.71 2018-04-13 15:58:35.000 103 21241.44 242.47 42959.57 47924.73 2018-04-13 15:58:36.000 103 21241.41 242.45 42959.62 47924.69 2018-04-13 15:58:37.000 103 21241.38 242.42 42959.65 47924.75 2018-04-13 15:58:38.000 103 21241.32 242.39 42959.69 47924.75 2018-04-13 15:58:39.000 103 21241.35 242.36 42959.68 47924.73 2018-04-13 15:58:40.000 103 21241.30 242.32 42959.70 47924.78 2018-04-13 15:58:41.000 103 21241.29 242.29 42959.77 47924.79 2018-04-13 15:58:42.000 103 21241.30 242.25 42959.80 47924.80 2018-04-13 15:58:43.000 103 21241.31 242.22 42959.81 47924.84 2018-04-13 15:58:44.000 103 21241.29 242.21 42959.79 47924.84 2018-04-13 15:58:45.000 103 21241.32 242.19 42959.86 47924.86 2018-04-13 15:58:46.000 103 21241.32 242.18 42959.91 47924.88 2018-04-13 15:58:47.000 103 21241.33 242.21 42959.92 47924.92 2018-04-13 15:58:48.000 103 21241.37 242.22 42959.94 47924.92 2018-04-13 15:58:49.000 103 21241.37 242.25 42959.92 47924.96 2018-04-13 15:58:50.000 103 21241.41 242.24 42959.94 47924.94 2018-04-13 15:58:51.000 103 21241.40 242.23 42959.94 47924.97 2018-04-13 15:58:52.000 103 21241.42 242.20 42959.98 47924.98 2018-04-13 15:58:53.000 103 21241.43 242.20 42959.99 47924.99 2018-04-13 15:58:54.000 103 21241.41 242.22 42959.96 47924.99 2018-04-13 15:58:55.000 103 21241.43 242.21 42959.99 47925.05 2018-04-13 15:58:56.000 103 21241.42 242.21 42960.03 47925.02 2018-04-13 15:58:57.000 103 21241.39 242.21 42960.02 47925.03 2018-04-13 15:58:58.000 103 21241.38 242.21 42960.03 47925.04 2018-04-13 15:58:59.000 103 21241.37 242.18 42960.04 47925.03 2018-04-13 15:59:00.000 103 21241.35 242.18 42960.03 47925.06 2018-04-13 15:59:01.000 103 21241.36 242.17 42960.08 47925.02 2018-04-13 15:59:02.000 103 21241.37 242.21 42960.08 47925.06 2018-04-13 15:59:03.000 103 21241.36 242.24 42960.10 47925.07 2018-04-13 15:59:04.000 103 21241.35 242.25 42960.07 47925.06 2018-04-13 15:59:05.000 103 21241.34 242.27 42960.10 47925.07 2018-04-13 15:59:06.000 103 21241.33 242.26 42960.10 47925.07 2018-04-13 15:59:07.000 103 21241.33 242.24 42960.09 47925.05 2018-04-13 15:59:08.000 103 21241.35 242.22 42960.11 47925.10 2018-04-13 15:59:09.000 103 21241.37 242.21 42960.13 47925.08 2018-04-13 15:59:10.000 103 21241.35 242.25 42960.16 47925.11 2018-04-13 15:59:11.000 103 21241.37 242.24 42960.15 47925.11 2018-04-13 15:59:12.000 103 21241.37 242.23 42960.15 47925.14 2018-04-13 15:59:13.000 103 21241.39 242.21 42960.17 47925.11 2018-04-13 15:59:14.000 103 21241.40 242.23 42960.20 47925.12 2018-04-13 15:59:15.000 103 21241.43 242.25 42960.20 47925.16 2018-04-13 15:59:16.000 103 21241.47 242.25 42960.17 47925.16 2018-04-13 15:59:17.000 103 21241.47 242.29 42960.17 47925.19 2018-04-13 15:59:18.000 103 21241.53 242.28 42960.15 47925.21 2018-04-13 15:59:19.000 103 21241.54 242.26 42960.17 47925.21 2018-04-13 15:59:20.000 103 21241.56 242.29 42960.18 47925.20 2018-04-13 15:59:21.000 103 21241.60 242.30 42960.18 47925.21 2018-04-13 15:59:22.000 103 21241.66 242.30 42960.21 47925.25 2018-04-13 15:59:23.000 103 21241.70 242.30 42960.24 47925.28 2018-04-13 15:59:24.000 103 21241.74 242.32 42960.21 47925.28 2018-04-13 15:59:25.000 103 21241.73 242.35 42960.19 47925.29 2018-04-13 15:59:26.000 103 21241.74 242.36 42960.21 47925.33 2018-04-13 15:59:27.000 103 21241.77 242.41 42960.14 47925.32 2018-04-13 15:59:28.000 103 21241.79 242.45 42960.08 47925.29 2018-04-13 15:59:29.000 103 21241.78 242.48 42960.04 47925.29 2018-04-13 15:59:30.000 103 21241.76 242.50 42960.00 47925.27 2018-04-13 15:59:31.000 103 21241.79 242.48 42959.98 47925.24 2018-04-13 15:59:32.000 103 21241.81 242.48 42959.97 47925.24 2018-04-13 15:59:33.000 103 21241.80 242.47 42959.96 47925.21 2018-04-13 15:59:34.000 103 21241.81 242.46 42959.97 47925.18 2018-04-13 15:59:35.000 103 21241.82 242.46 42959.97 47925.21 2018-04-13 15:59:36.000 103 21241.76 242.47 42959.94 47925.18 2018-04-13 15:59:37.000 103 21241.73 242.49 42959.94 47925.16 2018-04-13 15:59:38.000 103 21241.74 242.47 42959.93 47925.10 2018-04-13 15:59:39.000 103 21241.74 242.46 42959.89 47925.14 2018-04-13 15:59:40.000 103 21241.76 242.47 42959.90 47925.10 2018-04-13 15:59:41.000 103 21241.76 242.46 42959.92 47925.11 2018-04-13 15:59:42.000 103 21241.70 242.47 42959.94 47925.13 2018-04-13 15:59:43.000 103 21241.71 242.50 42959.93 47925.10 2018-04-13 15:59:44.000 103 21241.68 242.51 42959.94 47925.11 2018-04-13 15:59:45.000 103 21241.65 242.52 42959.91 47925.13 2018-04-13 15:59:46.000 103 21241.64 242.55 42959.89 47925.08 2018-04-13 15:59:47.000 103 21241.61 242.56 42959.89 47925.08 2018-04-13 15:59:48.000 103 21241.60 242.59 42959.87 47925.04 2018-04-13 15:59:49.000 103 21241.58 242.60 42959.85 47925.03 2018-04-13 15:59:50.000 103 21241.54 242.58 42959.87 47925.00 2018-04-13 15:59:51.000 103 21241.48 242.59 42959.88 47925.00 2018-04-13 15:59:52.000 103 21241.45 242.61 42959.87 47924.98 2018-04-13 15:59:53.000 103 21241.41 242.67 42959.83 47924.97 2018-04-13 15:59:54.000 103 21241.40 242.73 42959.81 47924.91 2018-04-13 15:59:55.000 103 21241.40 242.77 42959.79 47924.91 2018-04-13 15:59:56.000 103 21241.44 242.77 42959.78 47924.86 2018-04-13 15:59:57.000 103 21241.45 242.76 42959.76 47924.86 2018-04-13 15:59:58.000 103 21241.45 242.75 42959.73 47924.87 2018-04-13 15:59:59.000 103 21241.49 242.78 42959.71 47924.84 2018-04-13 16:00:00.000 103 21241.49 242.81 42959.69 47924.82 2018-04-13 16:00:01.000 103 21241.52 242.79 42959.69 47924.81 2018-04-13 16:00:02.000 103 21241.52 242.78 42959.62 47924.83 2018-04-13 16:00:03.000 103 21241.51 242.74 42959.63 47924.79 2018-04-13 16:00:04.000 103 21241.51 242.72 42959.64 47924.79 2018-04-13 16:00:05.000 103 21241.45 242.73 42959.63 47924.80 2018-04-13 16:00:06.000 103 21241.43 242.73 42959.66 47924.81 2018-04-13 16:00:07.000 103 21241.42 242.78 42959.68 47924.77 2018-04-13 16:00:08.000 103 21241.38 242.77 42959.69 47924.76 2018-04-13 16:00:09.000 103 21241.32 242.79 42959.64 47924.76 2018-04-13 16:00:10.000 103 21241.33 242.80 42959.65 47924.72 2018-04-13 16:00:11.000 103 21241.33 242.80 42959.65 47924.73 2018-04-13 16:00:12.000 103 21241.33 242.79 42959.63 47924.70 2018-04-13 16:00:13.000 103 21241.33 242.81 42959.62 47924.68 2018-04-13 16:00:14.000 103 21241.35 242.80 42959.63 47924.68 2018-04-13 16:00:15.000 103 21241.35 242.82 42959.62 47924.71 2018-04-13 16:00:16.000 103 21241.34 242.83 42959.60 47924.68 2018-04-13 16:00:17.000 103 21241.32 242.87 42959.58 47924.69 2018-04-13 16:00:18.000 103 21241.36 242.87 42959.60 47924.68 2018-04-13 16:00:19.000 103 21241.36 242.87 42959.61 47924.68 2018-04-13 16:00:20.000 103 21241.37 242.90 42959.60 47924.71 2018-04-13 16:00:21.000 103 21241.33 242.92 42959.56 47924.66 2018-04-13 16:00:22.000 103 21241.31 242.90 42959.55 47924.64 2018-04-13 16:00:23.000 103 21241.31 242.89 42959.54 47924.61 2018-04-13 16:00:24.000 103 21241.29 242.90 42959.58 47924.63 2018-04-13 16:00:25.000 103 21241.30 242.86 42959.59 47924.62 2018-04-13 16:00:26.000 103 21241.29 242.79 42959.59 47924.62 2018-04-13 16:00:27.000 103 21241.28 242.72 42959.63 47924.65 2018-04-13 16:00:28.000 103 21241.30 242.69 42959.63 47924.69 2018-04-13 16:00:29.000 103 21241.30 242.68 42959.66 47924.73 2018-04-13 16:00:30.000 103 21241.31 242.65 42959.69 47924.74 2018-04-13 16:00:31.000 103 21241.32 242.64 42959.75 47924.77 2018-04-13 16:00:32.000 103 21241.33 242.61 42959.78 47924.81 2018-04-13 16:00:33.000 103 21241.32 242.61 42959.78 47924.81 2018-04-13 16:00:34.000 103 21241.30 242.63 42959.80 47924.83 2018-04-13 16:00:35.000 103 21241.34 242.63 42959.80 47924.83 2018-04-13 16:00:36.000 103 21241.33 242.64 42959.78 47924.86 2018-04-13 16:00:37.000 103 21241.33 242.60 42959.79 47924.88 2018-04-13 16:00:38.000 103 21241.37 242.56 42959.82 47924.87 2018-04-13 16:00:39.000 103 21241.40 242.53 42959.84 47924.93 2018-04-13 16:00:40.000 103 21241.43 242.54 42959.89 47924.97 2018-04-13 16:00:41.000 103 21241.48 242.53 42959.90 47925.00 2018-04-13 16:00:42.000 103 21241.49 242.52 42959.89 47925.01 2018-04-13 16:00:43.000 103 21241.54 242.53 42959.91 47925.05 2018-04-13 16:00:44.000 103 21241.52 242.56 42959.93 47925.07 2018-04-13 16:00:45.000 103 21241.54 242.55 42959.96 47925.10 2018-04-13 16:00:46.000 103 21241.53 242.58 42959.95 47925.08 2018-04-13 16:00:47.000 103 21241.58 242.65 42959.97 47925.13 2018-04-13 16:00:48.000 103 21241.63 242.73 42959.94 47925.11 2018-04-13 16:00:49.000 103 21241.62 242.75 42959.92 47925.12 2018-04-13 16:00:50.000 103 21241.63 242.73 42959.88 47925.08 2018-04-13 16:00:51.000 103 21241.67 242.75 42959.87 47925.08 2018-04-13 16:00:52.000 103 21241.71 242.78 42959.82 47925.07 2018-04-13 16:00:53.000 103 21241.71 242.84 42959.81 47925.08 2018-04-13 16:00:54.000 103 21241.77 242.92 42959.79 47925.09 2018-04-13 16:00:55.000 103 21241.83 243.00 42959.79 47925.11 2018-04-13 16:00:56.000 103 21241.88 243.03 42959.73 47925.08 2018-04-13 16:00:57.000 103 21241.87 243.01 42959.67 47925.05 2018-04-13 16:00:58.000 103 21241.85 242.93 42959.69 47925.03 2018-04-13 16:00:59.000 103 21241.84 242.86 42959.73 47925.02 2018-04-13 16:01:00.000 103 21241.85 242.81 42959.76 47925.10 2018-04-13 16:01:01.000 103 21241.87 242.80 42959.80 47925.09 2018-04-13 16:01:02.000 103 21241.85 242.81 42959.79 47925.08 2018-04-13 16:01:03.000 103 21241.83 242.80 42959.79 47925.12 2018-04-13 16:01:04.000 103 21241.80 242.80 42959.82 47925.08 2018-04-13 16:01:05.000 103 21241.77 242.81 42959.86 47925.12 2018-04-13 16:01:06.000 103 21241.79 242.80 42959.87 47925.14 2018-04-13 16:01:07.000 103 21241.80 242.84 42959.86 47925.12 2018-04-13 16:01:08.000 103 21241.81 242.81 42959.86 47925.14 2018-04-13 16:01:09.000 103 21241.83 242.81 42959.89 47925.13 2018-04-13 16:01:10.000 103 21241.83 242.80 42959.87 47925.13 2018-04-13 16:01:11.000 103 21241.86 242.78 42959.83 47925.14 2018-04-13 16:01:12.000 103 21241.88 242.77 42959.83 47925.14 2018-04-13 16:01:13.000 103 21241.90 242.78 42959.85 47925.12 2018-04-13 16:01:14.000 103 21241.91 242.80 42959.82 47925.16 2018-04-13 16:01:15.000 103 21241.95 242.80 42959.81 47925.15 2018-04-13 16:01:16.000 103 21241.95 242.82 42959.83 47925.18 2018-04-13 16:01:17.000 103 21241.95 242.80 42959.83 47925.16 2018-04-13 16:01:18.000 103 21241.97 242.76 42959.84 47925.16 2018-04-13 16:01:19.000 103 21241.97 242.75 42959.82 47925.18 2018-04-13 16:01:20.000 103 21241.99 242.74 42959.87 47925.19 2018-04-13 16:01:21.000 103 21241.99 242.72 42959.91 47925.20 2018-04-13 16:01:22.000 103 21241.96 242.71 42959.88 47925.23 2018-04-13 16:01:23.000 103 21241.97 242.67 42959.91 47925.22 2018-04-13 16:01:24.000 103 21241.96 242.68 42959.91 47925.22 2018-04-13 16:01:25.000 103 21241.98 242.68 42959.89 47925.24 2018-04-13 16:01:26.000 103 21242.01 242.68 42959.94 47925.27 2018-04-13 16:01:27.000 103 21241.98 242.68 42959.95 47925.24 2018-04-13 16:01:28.000 103 21241.96 242.68 42959.92 47925.24 2018-04-13 16:01:29.000 103 21241.95 242.68 42959.91 47925.27 2018-04-13 16:01:30.000 103 21241.97 242.70 42959.96 47925.27 2018-04-13 16:01:31.000 103 21241.94 242.70 42959.96 47925.23 2018-04-13 16:01:32.000 103 21241.95 242.67 42959.94 47925.23 2018-04-13 16:01:33.000 103 21241.93 242.64 42959.95 47925.30 2018-04-13 16:01:34.000 103 21241.93 242.60 42960.00 47925.26 2018-04-13 16:01:35.000 103 21241.92 242.58 42960.01 47925.27 2018-04-13 16:01:36.000 103 21241.93 242.57 42960.02 47925.30 2018-04-13 16:01:37.000 103 21241.92 242.54 42960.04 47925.32 2018-04-13 16:01:38.000 103 21241.92 242.49 42960.08 47925.30 2018-04-13 16:01:39.000 103 21241.96 242.42 42960.09 47925.32 2018-04-13 16:01:40.000 103 21241.97 242.39 42960.15 47925.38 2018-04-13 16:01:41.000 103 21241.97 242.39 42960.16 47925.42 2018-04-13 16:01:42.000 103 21242.00 242.38 42960.22 47925.44 2018-04-13 16:01:43.000 103 21242.04 242.34 42960.24 47925.48 2018-04-13 16:01:44.000 103 21242.05 242.33 42960.25 47925.51 2018-04-13 16:01:45.000 103 21242.06 242.33 42960.28 47925.55 2018-04-13 16:01:46.000 103 21242.08 242.33 42960.32 47925.58 2018-04-13 16:01:47.000 103 21242.12 242.33 42960.33 47925.60 2018-04-13 16:01:48.000 103 21242.15 242.35 42960.32 47925.60 2018-04-13 16:01:49.000 103 21242.18 242.41 42960.31 47925.63 2018-04-13 16:01:50.000 103 21242.20 242.47 42960.29 47925.62 2018-04-13 16:01:51.000 103 21242.21 242.53 42960.25 47925.62 2018-04-13 16:01:52.000 103 21242.23 242.55 42960.17 47925.58 2018-04-13 16:01:53.000 103 21242.27 242.55 42960.15 47925.52 2018-04-13 16:01:54.000 103 21242.30 242.52 42960.13 47925.54 2018-04-13 16:01:55.000 103 21242.33 242.48 42960.11 47925.54 2018-04-13 16:01:56.000 103 21242.34 242.44 42960.15 47925.54 2018-04-13 16:01:57.000 103 21242.31 242.43 42960.18 47925.52 2018-04-13 16:01:58.000 103 21242.27 242.40 42960.20 47925.53 2018-04-13 16:01:59.000 103 21242.29 242.36 42960.21 47925.56 2018-04-13 16:02:00.000 103 21242.33 242.34 42960.20 47925.56 2018-04-13 16:02:01.000 103 21242.33 242.31 42960.23 47925.56 2018-04-13 16:02:02.000 103 21242.33 242.29 42960.25 47925.60 2018-04-13 16:02:03.000 103 21242.31 242.34 42960.21 47925.63 2018-04-13 16:02:04.000 103 21242.35 242.34 42960.19 47925.63 2018-04-13 16:02:05.000 103 21242.36 242.31 42960.19 47925.64 2018-04-13 16:02:06.000 103 21242.33 242.29 42960.21 47925.63 2018-04-13 16:02:07.000 103 21242.31 242.31 42960.23 47925.64 2018-04-13 16:02:08.000 103 21242.30 242.28 42960.25 47925.66 2018-04-13 16:02:09.000 103 21242.31 242.24 42960.27 47925.66 2018-04-13 16:02:10.000 103 21242.29 242.22 42960.28 47925.66 2018-04-13 16:02:11.000 103 21242.31 242.19 42960.32 47925.66 2018-04-13 16:02:12.000 103 21242.30 242.18 42960.32 47925.70 2018-04-13 16:02:13.000 103 21242.27 242.18 42960.34 47925.72 2018-04-13 16:02:14.000 103 21242.25 242.18 42960.35 47925.72 2018-04-13 16:02:15.000 103 21242.21 242.16 42960.35 47925.73 2018-04-13 16:02:16.000 103 21242.17 242.19 42960.35 47925.69 2018-04-13 16:02:17.000 103 21242.13 242.18 42960.36 47925.72 2018-04-13 16:02:18.000 103 21242.14 242.18 42960.40 47925.69 2018-04-13 16:02:19.000 103 21242.14 242.16 42960.39 47925.68 2018-04-13 16:02:20.000 103 21242.16 242.14 42960.42 47925.70 2018-04-13 16:02:21.000 103 21242.15 242.14 42960.40 47925.71 2018-04-13 16:02:22.000 103 21242.13 242.13 42960.39 47925.70 2018-04-13 16:02:23.000 103 21242.12 242.11 42960.42 47925.73 2018-04-13 16:02:24.000 103 21242.09 242.10 42960.46 47925.71 2018-04-13 16:02:25.000 103 21242.06 242.06 42960.47 47925.72 2018-04-13 16:02:26.000 103 21242.00 242.05 42960.52 47925.73 2018-04-13 16:02:27.000 103 21241.98 242.08 42960.52 47925.77 2018-04-13 16:02:28.000 103 21241.94 242.14 42960.50 47925.75 2018-04-13 16:02:29.000 103 21241.93 242.23 42960.45 47925.73 2018-04-13 16:02:30.000 103 21241.93 242.26 42960.43 47925.70 2018-04-13 16:02:31.000 103 21241.96 242.30 42960.39 47925.67 2018-04-13 16:02:32.000 103 21241.93 242.36 42960.37 47925.62 2018-04-13 16:02:33.000 103 21241.94 242.37 42960.34 47925.58 2018-04-13 16:02:34.000 103 21241.95 242.42 42960.30 47925.54 2018-04-13 16:02:35.000 103 21241.94 242.44 42960.26 47925.52 2018-04-13 16:02:36.000 103 21241.92 242.46 42960.23 47925.48 2018-04-13 16:02:37.000 103 21241.91 242.48 42960.17 47925.47 2018-04-13 16:02:38.000 103 21241.92 242.48 42960.18 47925.42 2018-04-13 16:02:39.000 103 21241.94 242.47 42960.16 47925.42 2018-04-13 16:02:40.000 103 21241.93 242.49 42960.15 47925.39 2018-04-13 16:02:41.000 103 21241.91 242.52 42960.11 47925.37 2018-04-13 16:02:42.000 103 21241.92 242.51 42960.08 47925.39 2018-04-13 16:02:43.000 103 21241.90 242.49 42960.06 47925.40 2018-04-13 16:02:44.000 103 21241.91 242.45 42960.08 47925.40 2018-04-13 16:02:45.000 103 21241.91 242.44 42960.10 47925.41 2018-04-13 16:02:46.000 103 21241.84 242.53 42960.08 47925.43 2018-04-13 16:02:47.000 103 21241.85 242.59 42960.05 47925.38 2018-04-13 16:02:48.000 103 21241.83 242.66 42960.00 47925.38 2018-04-13 16:02:49.000 103 21241.81 242.70 42959.95 47925.28 2018-04-13 16:02:50.000 103 21241.80 242.71 42959.88 47925.24 2018-04-13 16:02:51.000 103 21241.83 242.70 42959.84 47925.18 2018-04-13 16:02:52.000 103 21241.83 242.70 42959.82 47925.18 2018-04-13 16:02:53.000 103 21241.85 242.72 42959.85 47925.15 2018-04-13 16:02:54.000 103 21241.88 242.71 42959.85 47925.15 2018-04-13 16:02:55.000 103 21241.87 242.65 42959.84 47925.17 2018-04-13 16:02:56.000 103 21241.91 242.62 42959.85 47925.20 2018-04-13 16:02:57.000 103 21241.92 242.61 42959.88 47925.17 2018-04-13 16:02:58.000 103 21241.92 242.60 42959.90 47925.21 2018-04-13 16:02:59.000 103 21241.94 242.58 42959.91 47925.24 2018-04-13 16:03:00.000 103 21241.95 242.58 42959.93 47925.26 2018-04-13 16:03:01.000 103 21241.94 242.61 42959.95 47925.26 2018-04-13 16:03:02.000 103 21241.94 242.62 42959.95 47925.26 2018-04-13 16:03:03.000 103 21241.91 242.62 42959.91 47925.26 2018-04-13 16:03:04.000 103 21241.88 242.65 42959.91 47925.23 2018-04-13 16:03:05.000 103 21241.85 242.64 42959.86 47925.23 2018-04-13 16:03:06.000 103 21241.81 242.62 42959.86 47925.20 2018-04-13 16:03:07.000 103 21241.81 242.60 42959.88 47925.17 2018-04-13 16:03:08.000 103 21241.81 242.61 42959.91 47925.19 2018-04-13 16:03:09.000 103 21241.82 242.65 42959.90 47925.19 2018-04-13 16:03:10.000 103 21241.83 242.64 42959.89 47925.16 2018-04-13 16:03:11.000 103 21241.82 242.63 42959.89 47925.18 2018-04-13 16:03:12.000 103 21241.83 242.63 42959.89 47925.18 2018-04-13 16:03:13.000 103 21241.85 242.64 42959.88 47925.18 2018-04-13 16:03:14.000 103 21241.85 242.65 42959.88 47925.19 2018-04-13 16:03:15.000 103 21241.84 242.65 42959.88 47925.18 2018-04-13 16:03:16.000 103 21241.84 242.65 42959.88 47925.21 2018-04-13 16:03:17.000 103 21241.87 242.67 42959.88 47925.19 2018-04-13 16:03:18.000 103 21241.87 242.73 42959.84 47925.19 2018-04-13 16:03:19.000 103 21241.81 242.77 42959.82 47925.18 2018-04-13 16:03:20.000 103 21241.82 242.79 42959.79 47925.13 2018-04-13 16:03:21.000 103 21241.82 242.74 42959.77 47925.10 2018-04-13 16:03:22.000 103 21241.77 242.72 42959.78 47925.09 2018-04-13 16:03:23.000 103 21241.77 242.70 42959.79 47925.12 2018-04-13 16:03:24.000 103 21241.76 242.71 42959.84 47925.10 2018-04-13 16:03:25.000 103 21241.76 242.72 42959.84 47925.11 2018-04-13 16:03:26.000 103 21241.75 242.74 42959.85 47925.11 2018-04-13 16:03:27.000 103 21241.77 242.77 42959.87 47925.12 2018-04-13 16:03:28.000 103 21241.78 242.80 42959.82 47925.11 2018-04-13 16:03:29.000 103 21241.74 242.84 42959.80 47925.11 2018-04-13 16:03:30.000 103 21241.73 242.87 42959.79 47925.10 2018-04-13 16:03:31.000 103 21241.73 242.86 42959.77 47925.08 2018-04-13 16:03:32.000 103 21241.72 242.86 42959.80 47925.04 2018-04-13 16:03:33.000 103 21241.69 242.85 42959.74 47925.04 2018-04-13 16:03:34.000 103 21241.66 242.83 42959.73 47925.02 2018-04-13 16:03:35.000 103 21241.63 242.81 42959.76 47925.00 2018-04-13 16:03:36.000 103 21241.57 242.85 42959.75 47925.00 2018-04-13 16:03:37.000 103 21241.59 242.84 42959.72 47924.93 2018-04-13 16:03:38.000 103 21241.58 242.84 42959.68 47924.94 2018-04-13 16:03:39.000 103 21241.63 242.85 42959.64 47924.93 2018-04-13 16:03:40.000 103 21241.59 242.82 42959.68 47924.90 2018-04-13 16:03:41.000 103 21241.57 242.80 42959.64 47924.92 2018-04-13 16:03:42.000 103 21241.61 242.75 42959.66 47924.89 2018-04-13 16:03:43.000 103 21241.66 242.73 42959.67 47924.91 2018-04-13 16:03:44.000 103 21241.68 242.75 42959.67 47924.94 2018-04-13 16:03:45.000 103 21241.71 242.73 42959.67 47924.97 2018-04-13 16:03:46.000 103 21241.67 242.75 42959.69 47924.96 2018-04-13 16:03:47.000 103 21241.70 242.72 42959.70 47924.96 2018-04-13 16:03:48.000 103 21241.71 242.73 42959.71 47924.98 2018-04-13 16:03:49.000 103 21241.73 242.80 42959.71 47925.02 2018-04-13 16:03:50.000 103 21241.76 242.81 42959.73 47925.03 2018-04-13 16:03:51.000 103 21241.77 242.81 42959.75 47925.06 2018-04-13 16:03:52.000 103 21241.79 242.85 42959.76 47925.07 2018-04-13 16:03:53.000 103 21241.81 242.84 42959.75 47925.06 2018-04-13 16:03:54.000 103 21241.84 242.84 42959.76 47925.13 2018-04-13 16:03:55.000 103 21241.83 242.85 42959.74 47925.12 2018-04-13 16:03:56.000 103 21241.85 242.84 42959.78 47925.12 2018-04-13 16:03:57.000 103 21241.84 242.81 42959.83 47925.15 2018-04-13 16:03:58.000 103 21241.88 242.79 42959.85 47925.18 2018-04-13 16:03:59.000 103 21241.89 242.77 42959.88 47925.19 2018-04-13 16:04:00.000 103 21241.89 242.71 42959.93 47925.22 2018-04-13 16:04:01.000 103 21241.92 242.70 42959.94 47925.28 2018-04-13 16:04:02.000 103 21241.93 242.69 42959.98 47925.31 2018-04-13 16:04:03.000 103 21241.94 242.68 42960.02 47925.38 2018-04-13 16:04:04.000 103 21241.89 242.70 42960.05 47925.37 2018-04-13 16:04:05.000 103 21241.88 242.69 42960.07 47925.39 2018-04-13 16:04:06.000 103 21241.86 242.74 42960.05 47925.40 2018-04-13 16:04:07.000 103 21241.85 242.75 42960.06 47925.38 2018-04-13 16:04:08.000 103 21241.82 242.79 42960.05 47925.36 2018-04-13 16:04:09.000 103 21241.79 242.83 42960.02 47925.35 2018-04-13 16:04:10.000 103 21241.79 242.82 42959.98 47925.30 2018-04-13 16:04:11.000 103 21241.76 242.78 42960.01 47925.29 2018-04-13 16:04:12.000 103 21241.74 242.73 42960.03 47925.27 2018-04-13 16:04:13.000 103 21241.69 242.70 42960.05 47925.26 2018-04-13 16:04:14.000 103 21241.64 242.70 42960.04 47925.25 2018-04-13 16:04:15.000 103 21241.59 242.71 42960.07 47925.26 2018-04-13 16:04:16.000 103 21241.55 242.75 42960.08 47925.25 2018-04-13 16:04:17.000 103 21241.58 242.77 42960.04 47925.27 2018-04-13 16:04:18.000 103 21241.53 242.83 42960.03 47925.21 2018-04-13 16:04:19.000 103 21241.49 242.87 42960.00 47925.24 2018-04-13 16:04:20.000 103 21241.49 242.86 42959.95 47925.16 2018-04-13 16:04:21.000 103 21241.48 242.87 42959.93 47925.14 2018-04-13 16:04:22.000 103 21241.44 242.89 42959.90 47925.10 2018-04-13 16:04:23.000 103 21241.40 242.86 42959.83 47925.03 2018-04-13 16:04:24.000 103 21241.43 242.83 42959.84 47925.01 2018-04-13 16:04:25.000 103 21241.43 242.82 42959.82 47924.98 2018-04-13 16:04:26.000 103 21241.40 242.80 42959.85 47924.96 2018-04-13 16:04:27.000 103 21241.38 242.80 42959.84 47925.00 2018-04-13 16:04:28.000 103 21241.37 242.80 42959.85 47925.00 2018-04-13 16:04:29.000 103 21241.34 242.80 42959.90 47924.98 2018-04-13 16:04:30.000 103 21241.34 242.80 42959.89 47925.00 2018-04-13 16:04:31.000 103 21241.36 242.83 42959.89 47925.00 2018-04-13 16:04:32.000 103 21241.37 242.85 42959.87 47925.01 2018-04-13 16:04:33.000 103 21241.36 242.87 42959.88 47924.99 2018-04-13 16:04:34.000 103 21241.36 242.88 42959.89 47925.00 2018-04-13 16:04:35.000 103 21241.35 242.90 42959.86 47924.99 2018-04-13 16:04:36.000 103 21241.33 242.95 42959.86 47924.96 2018-04-13 16:04:37.000 103 21241.31 242.98 42959.84 47924.95 2018-04-13 16:04:38.000 103 21241.25 243.00 42959.89 47924.93 2018-04-13 16:04:39.000 103 21241.25 243.02 42959.88 47924.93 2018-04-13 16:04:40.000 103 21241.22 243.01 42959.87 47924.92 2018-04-13 16:04:41.000 103 21241.22 243.00 42959.88 47924.94 2018-04-13 16:04:42.000 103 21241.20 242.98 42959.89 47924.98 2018-04-13 16:04:43.000 103 21241.22 242.98 42959.93 47924.97 2018-04-13 16:04:44.000 103 21241.21 242.98 42959.96 47924.97 2018-04-13 16:04:45.000 103 21241.20 242.99 42959.92 47924.98 2018-04-13 16:04:46.000 103 21241.17 242.97 42959.97 47924.98 2018-04-13 16:04:47.000 103 21241.18 242.99 42959.98 47925.01 2018-04-13 16:04:48.000 103 21241.19 242.95 42960.01 47925.01 2018-04-13 16:04:49.000 103 21241.16 242.97 42960.00 47925.02 2018-04-13 16:04:50.000 103 21241.16 242.98 42960.01 47925.03 2018-04-13 16:04:51.000 103 21241.17 242.95 42960.04 47925.04 2018-04-13 16:04:52.000 103 21241.16 242.96 42960.04 47925.05 2018-04-13 16:04:53.000 103 21241.15 242.98 42960.04 47925.05 2018-04-13 16:04:54.000 103 21241.15 243.00 42960.05 47925.05 2018-04-13 16:04:55.000 103 21241.14 243.02 42960.05 47925.05 2018-04-13 16:04:56.000 103 21241.15 243.00 42960.00 47925.03 2018-04-13 16:04:57.000 103 21241.19 243.02 42959.97 47925.03 2018-04-13 16:04:58.000 103 21241.19 243.02 42960.00 47925.03 2018-04-13 16:04:59.000 103 21241.22 243.00 42960.00 47925.05 2018-04-13 16:05:00.000 103 21241.23 243.03 42959.98 47925.03 2018-04-13 16:05:01.000 103 21241.21 243.05 42959.99 47925.03 2018-04-13 16:05:02.000 103 21241.21 243.08 42960.00 47925.06 2018-04-13 16:05:03.000 103 21241.19 243.07 42960.03 47925.06 2018-04-13 16:05:04.000 103 21241.18 243.06 42960.01 47925.03 2018-04-13 16:05:05.000 103 21241.18 243.06 42960.04 47925.05 2018-04-13 16:05:06.000 103 21241.16 243.04 42960.04 47925.04 2018-04-13 16:05:07.000 103 21241.11 243.03 42960.06 47925.05 2018-04-13 16:05:08.000 103 21241.13 243.02 42960.07 47925.04 2018-04-13 16:05:09.000 103 21241.13 243.00 42960.07 47925.06 2018-04-13 16:05:10.000 103 21241.14 242.98 42960.06 47925.06 2018-04-13 16:05:11.000 103 21241.18 242.95 42960.07 47925.06 2018-04-13 16:05:12.000 103 21241.16 242.94 42960.09 47925.10 2018-04-13 16:05:13.000 103 21241.15 242.93 42960.08 47925.06 2018-04-13 16:05:14.000 103 21241.14 242.92 42960.08 47925.11 2018-04-13 16:05:15.000 103 21241.12 242.92 42960.11 47925.12 2018-04-13 16:05:16.000 103 21241.13 242.95 42960.14 47925.10 2018-04-13 16:05:17.000 103 21241.17 242.93 42960.15 47925.12 2018-04-13 16:05:18.000 103 21241.18 242.90 42960.14 47925.10 2018-04-13 16:05:19.000 103 21241.18 242.87 42960.15 47925.16 2018-04-13 16:05:20.000 103 21241.18 242.87 42960.19 47925.15 2018-04-13 16:05:21.000 103 21241.19 242.83 42960.19 47925.20 2018-04-13 16:05:22.000 103 21241.18 242.84 42960.21 47925.23 2018-04-13 16:05:23.000 103 21241.23 242.84 42960.22 47925.22 2018-04-13 16:05:24.000 103 21241.22 242.82 42960.23 47925.24 2018-04-13 16:05:25.000 103 21241.21 242.83 42960.24 47925.27 2018-04-13 16:05:26.000 103 21241.23 242.79 42960.26 47925.24 2018-04-13 16:05:27.000 103 21241.23 242.74 42960.27 47925.29 2018-04-13 16:05:28.000 103 21241.22 242.69 42960.33 47925.32 2018-04-13 16:05:29.000 103 21241.20 242.71 42960.37 47925.33 2018-04-13 16:05:30.000 103 21241.24 242.74 42960.37 47925.33 2018-04-13 16:05:31.000 103 21241.24 242.76 42960.37 47925.37 2018-04-13 16:05:32.000 103 21241.24 242.75 42960.38 47925.37 2018-04-13 16:05:33.000 103 21241.24 242.76 42960.35 47925.38 2018-04-13 16:05:34.000 103 21241.23 242.74 42960.37 47925.36 2018-04-13 16:05:35.000 103 21241.24 242.79 42960.37 47925.39 2018-04-13 16:05:36.000 103 21241.23 242.82 42960.37 47925.37 2018-04-13 16:05:37.000 103 21241.25 242.84 42960.35 47925.36 2018-04-13 16:05:38.000 103 21241.24 242.83 42960.33 47925.37 2018-04-13 16:05:39.000 103 21241.26 242.82 42960.33 47925.36 2018-04-13 16:05:40.000 103 21241.26 242.83 42960.34 47925.36 2018-04-13 16:05:41.000 103 21241.25 242.83 42960.34 47925.32 2018-04-13 16:05:42.000 103 21241.26 242.86 42960.32 47925.36 2018-04-13 16:05:43.000 103 21241.26 242.87 42960.30 47925.34 2018-04-13 16:05:44.000 103 21241.28 242.87 42960.29 47925.34 2018-04-13 16:05:45.000 103 21241.26 242.89 42960.33 47925.33 2018-04-13 16:05:46.000 103 21241.27 242.86 42960.33 47925.32 2018-04-13 16:05:47.000 103 21241.28 242.85 42960.33 47925.35 2018-04-13 16:05:48.000 103 21241.30 242.85 42960.32 47925.34 2018-04-13 16:05:49.000 103 21241.26 242.86 42960.32 47925.33 2018-04-13 16:05:50.000 103 21241.30 242.85 42960.32 47925.36 2018-04-13 16:05:51.000 103 21241.34 242.85 42960.32 47925.35 2018-04-13 16:05:52.000 103 21241.34 242.87 42960.30 47925.34 2018-04-13 16:05:53.000 103 21241.34 242.89 42960.30 47925.36 2018-04-13 16:05:54.000 103 21241.38 242.88 42960.29 47925.35 2018-04-13 16:05:55.000 103 21241.37 242.90 42960.29 47925.33 2018-04-13 16:05:56.000 103 21241.35 242.94 42960.26 47925.36 2018-04-13 16:05:57.000 103 21241.31 243.00 42960.25 47925.35 2018-04-13 16:05:58.000 103 21241.30 243.05 42960.22 47925.30 2018-04-13 16:05:59.000 103 21241.32 243.08 42960.15 47925.24 2018-04-13 16:06:00.000 103 21241.34 243.10 42960.13 47925.23 2018-04-13 16:06:01.000 103 21241.35 243.11 42960.12 47925.19 2018-04-13 16:06:02.000 103 21241.37 243.10 42960.09 47925.18 2018-04-13 16:06:03.000 103 21241.40 243.08 42960.06 47925.17 2018-04-13 16:06:04.000 103 21241.38 243.07 42960.05 47925.17 2018-04-13 16:06:05.000 103 21241.36 243.06 42960.08 47925.18 2018-04-13 16:06:06.000 103 21241.35 243.06 42960.06 47925.14 2018-04-13 16:06:07.000 103 21241.35 243.10 42960.04 47925.16 2018-04-13 16:06:08.000 103 21241.31 243.18 42960.00 47925.12 2018-04-13 16:06:09.000 103 21241.28 243.23 42959.95 47925.08 2018-04-13 16:06:10.000 103 21241.27 243.25 42959.89 47925.02 2018-04-13 16:06:11.000 103 21241.23 243.23 42959.88 47924.98 2018-04-13 16:06:12.000 103 21241.21 243.21 42959.84 47924.95 2018-04-13 16:06:13.000 103 21241.24 243.16 42959.91 47924.95 2018-04-13 16:06:14.000 103 21241.20 243.11 42959.94 47924.95 2018-04-13 16:06:15.000 103 21241.18 243.13 42959.96 47924.98 2018-04-13 16:06:16.000 103 21241.16 243.14 42960.00 47925.00 2018-04-13 16:06:17.000 103 21241.14 243.20 42959.99 47925.01 2018-04-13 16:06:18.000 103 21241.16 243.20 42960.01 47924.99 2018-04-13 16:06:19.000 103 21241.14 243.24 42960.00 47925.01 2018-04-13 16:06:20.000 103 21241.11 243.25 42959.98 47924.99 2018-04-13 16:06:21.000 103 21241.15 243.27 42960.00 47925.00 2018-04-13 16:06:22.000 103 21241.15 243.31 42960.01 47924.99 2018-04-13 16:06:23.000 103 21241.15 243.36 42959.99 47924.95 2018-04-13 16:06:24.000 103 21241.10 243.38 42959.98 47924.91 2018-04-13 16:06:25.000 103 21241.11 243.36 42959.99 47924.93 2018-04-13 16:06:26.000 103 21241.13 243.34 42959.98 47924.91 2018-04-13 16:06:27.000 103 21241.14 243.32 42959.97 47924.89 2018-04-13 16:06:28.000 103 21241.13 243.28 42959.99 47924.95 2018-04-13 16:06:29.000 103 21241.12 243.26 42960.02 47924.93 2018-04-13 16:06:30.000 103 21241.14 243.22 42960.05 47925.00 2018-04-13 16:06:31.000 103 21241.16 243.22 42960.04 47924.97 2018-04-13 16:06:32.000 103 21241.16 243.26 42960.04 47924.98 2018-04-13 16:06:33.000 103 21241.19 243.29 42960.02 47924.98 2018-04-13 16:06:34.000 103 21241.20 243.33 42960.03 47925.01 2018-04-13 16:06:35.000 103 21241.20 243.35 42960.01 47924.96 2018-04-13 16:06:36.000 103 21241.20 243.35 42960.04 47925.00 2018-04-13 16:06:37.000 103 21241.24 243.31 42960.04 47924.97 2018-04-13 16:06:38.000 103 21241.25 243.29 42960.03 47925.00 2018-04-13 16:06:39.000 103 21241.26 243.29 42960.05 47925.03 2018-04-13 16:06:40.000 103 21241.28 243.31 42960.07 47925.02 2018-04-13 16:06:41.000 103 21241.28 243.30 42960.11 47925.05 2018-04-13 16:06:42.000 103 21241.28 243.29 42960.09 47925.06 2018-04-13 16:06:43.000 103 21241.26 243.29 42960.08 47925.05 2018-04-13 16:06:44.000 103 21241.28 243.29 42960.06 47925.07 2018-04-13 16:06:45.000 103 21241.30 243.28 42960.07 47925.07 2018-04-13 16:06:46.000 103 21241.37 243.26 42960.09 47925.10 2018-04-13 16:06:47.000 103 21241.36 243.27 42960.10 47925.11 2018-04-13 16:06:48.000 103 21241.40 243.23 42960.11 47925.13 2018-04-13 16:06:49.000 103 21241.42 243.24 42960.10 47925.13 2018-04-13 16:06:50.000 103 21241.41 243.28 42960.08 47925.14 2018-04-13 16:06:51.000 103 21241.41 243.30 42960.06 47925.14 2018-04-13 16:06:52.000 103 21241.41 243.31 42960.03 47925.13 2018-04-13 16:06:53.000 103 21241.41 243.23 42960.00 47925.09 2018-04-13 16:06:54.000 103 21241.35 243.21 42960.02 47925.06 2018-04-13 16:06:55.000 103 21241.31 243.17 42959.97 47925.05 2018-04-13 16:06:56.000 103 21241.31 243.15 42959.97 47925.00 2018-04-13 16:06:57.000 103 21241.26 243.11 42959.98 47925.00 2018-04-13 16:06:58.000 103 21241.28 243.02 42960.00 47925.00 2018-04-13 16:06:59.000 103 21241.30 243.01 42960.00 47924.97 2018-04-13 16:07:00.000 103 21241.32 243.01 42960.01 47925.04 2018-04-13 16:07:01.000 103 21241.39 243.02 42960.05 47925.02 2018-04-13 16:07:02.000 103 21241.40 243.02 42960.04 47925.07 2018-04-13 16:07:03.000 103 21241.43 242.99 42960.07 47925.07 2018-04-13 16:07:04.000 103 21241.44 242.97 42960.08 47925.11 2018-04-13 16:07:05.000 103 21241.44 243.02 42960.09 47925.15 2018-04-13 16:07:06.000 103 21241.46 243.00 42960.13 47925.18 2018-04-13 16:07:07.000 103 21241.48 242.99 42960.14 47925.19 2018-04-13 16:07:08.000 103 21241.52 243.00 42960.13 47925.22 2018-04-13 16:07:09.000 103 21241.51 243.01 42960.15 47925.22 2018-04-13 16:07:10.000 103 21241.53 243.01 42960.18 47925.25 2018-04-13 16:07:11.000 103 21241.51 243.01 42960.15 47925.24 2018-04-13 16:07:12.000 103 21241.50 243.00 42960.18 47925.28 2018-04-13 16:07:13.000 103 21241.53 243.01 42960.19 47925.26 2018-04-13 16:07:14.000 103 21241.53 243.01 42960.20 47925.26 2018-04-13 16:07:15.000 103 21241.53 243.01 42960.22 47925.29 2018-04-13 16:07:16.000 103 21241.53 242.96 42960.23 47925.30 2018-04-13 16:07:17.000 103 21241.53 242.94 42960.23 47925.31 2018-04-13 16:07:18.000 103 21241.50 242.89 42960.22 47925.33 2018-04-13 16:07:19.000 103 21241.48 242.89 42960.25 47925.30 2018-04-13 16:07:20.000 103 21241.46 242.90 42960.26 47925.34 2018-04-13 16:07:21.000 103 21241.44 242.91 42960.26 47925.30 2018-04-13 16:07:22.000 103 21241.42 242.89 42960.26 47925.32 2018-04-13 16:07:23.000 103 21241.41 242.90 42960.26 47925.35 2018-04-13 16:07:24.000 103 21241.41 242.92 42960.31 47925.33 2018-04-13 16:07:25.000 103 21241.37 242.95 42960.29 47925.32 2018-04-13 16:07:26.000 103 21241.36 242.99 42960.26 47925.27 2018-04-13 16:07:27.000 103 21241.33 243.05 42960.25 47925.25 2018-04-13 16:07:28.000 103 21241.31 243.04 42960.23 47925.25 2018-04-13 16:07:29.000 103 21241.31 243.05 42960.25 47925.24 2018-04-13 16:07:30.000 103 21241.31 243.05 42960.24 47925.21 2018-04-13 16:07:31.000 103 21241.26 243.09 42960.23 47925.19 2018-04-13 16:07:32.000 103 21241.26 243.11 42960.19 47925.21 2018-04-13 16:07:33.000 103 21241.24 243.11 42960.19 47925.17 2018-04-13 16:07:34.000 103 21241.27 243.10 42960.20 47925.20 2018-04-13 16:07:35.000 103 21241.25 243.09 42960.21 47925.16 2018-04-13 16:07:36.000 103 21241.25 243.07 42960.22 47925.20 2018-04-13 16:07:37.000 103 21241.28 243.05 42960.25 47925.25 2018-04-13 16:07:38.000 103 21241.29 243.03 42960.32 47925.29 2018-04-13 16:07:39.000 103 21241.30 243.01 42960.34 47925.32 2018-04-13 16:07:40.000 103 21241.30 242.97 42960.42 47925.33 2018-04-13 16:07:41.000 103 21241.27 242.94 42960.45 47925.35 2018-04-13 16:07:42.000 103 21241.27 242.93 42960.51 47925.42 2018-04-13 16:07:43.000 103 21241.25 242.92 42960.52 47925.42 2018-04-13 16:07:44.000 103 21241.21 242.91 42960.55 47925.44 2018-04-13 16:07:45.000 103 21241.16 242.96 42960.53 47925.45 2018-04-13 16:07:46.000 103 21241.19 243.02 42960.52 47925.45 2018-04-13 16:07:47.000 103 21241.16 243.10 42960.52 47925.44 2018-04-13 16:07:48.000 103 21241.19 243.17 42960.47 47925.42 2018-04-13 16:07:49.000 103 21241.16 243.20 42960.42 47925.37 2018-04-13 16:07:50.000 103 21241.14 243.21 42960.40 47925.35 2018-04-13 16:07:51.000 103 21241.14 243.26 42960.38 47925.33 2018-04-13 16:07:52.000 103 21241.14 243.26 42960.36 47925.28 2018-04-13 16:07:53.000 103 21241.10 243.29 42960.33 47925.26 2018-04-13 16:07:54.000 103 21241.09 243.32 42960.33 47925.24 2018-04-13 16:07:55.000 103 21241.09 243.33 42960.35 47925.21 2018-04-13 16:07:56.000 103 21241.11 243.41 42960.32 47925.26 2018-04-13 16:07:57.000 103 21241.11 243.46 42960.31 47925.25 2018-04-13 16:07:58.000 103 21241.11 243.50 42960.28 47925.20 2018-04-13 16:07:59.000 103 21241.10 243.53 42960.25 47925.15 2018-04-13 16:08:00.000 103 21241.06 243.58 42960.25 47925.14 2018-04-13 16:08:01.000 103 21241.07 243.57 42960.23 47925.15 2018-04-13 16:08:02.000 103 21241.08 243.55 42960.23 47925.15 2018-04-13 16:08:03.000 103 21241.08 243.56 42960.26 47925.16 2018-04-13 16:08:04.000 103 21241.08 243.56 42960.28 47925.14 2018-04-13 16:08:05.000 103 21241.09 243.59 42960.29 47925.15 2018-04-13 16:08:06.000 103 21241.10 243.60 42960.28 47925.19 2018-04-13 16:08:07.000 103 21241.09 243.63 42960.26 47925.19 2018-04-13 16:08:08.000 103 21241.11 243.64 42960.28 47925.19 2018-04-13 16:08:09.000 103 21241.15 243.61 42960.25 47925.17 2018-04-13 16:08:10.000 103 21241.13 243.61 42960.24 47925.17 2018-04-13 16:08:11.000 103 21241.12 243.62 42960.25 47925.15 2018-04-13 16:08:12.000 103 21241.14 243.60 42960.27 47925.17 2018-04-13 16:08:13.000 103 21241.14 243.58 42960.27 47925.16 2018-04-13 16:08:14.000 103 21241.13 243.56 42960.28 47925.20 2018-04-13 16:08:15.000 103 21241.16 243.55 42960.29 47925.19 2018-04-13 16:08:16.000 103 21241.16 243.53 42960.32 47925.23 2018-04-13 16:08:17.000 103 21241.12 243.54 42960.28 47925.20 2018-04-13 16:08:18.000 103 21241.10 243.57 42960.29 47925.20 2018-04-13 16:08:19.000 103 21241.09 243.57 42960.26 47925.20 2018-04-13 16:08:20.000 103 21241.08 243.58 42960.25 47925.18 2018-04-13 16:08:21.000 103 21241.05 243.57 42960.26 47925.17 2018-04-13 16:08:22.000 103 21241.05 243.58 42960.23 47925.13 2018-04-13 16:08:23.000 103 21241.05 243.56 42960.26 47925.14 2018-04-13 16:08:24.000 103 21241.04 243.54 42960.26 47925.15 2018-04-13 16:08:25.000 103 21241.03 243.51 42960.25 47925.12 2018-04-13 16:08:26.000 103 21241.04 243.50 42960.27 47925.15 2018-04-13 16:08:27.000 103 21241.07 243.48 42960.25 47925.14 2018-04-13 16:08:28.000 103 21241.11 243.48 42960.23 47925.16 2018-04-13 16:08:29.000 103 21241.10 243.46 42960.23 47925.15 2018-04-13 16:08:30.000 103 21241.10 243.44 42960.22 47925.14 2018-04-13 16:08:31.000 103 21241.12 243.43 42960.23 47925.15 2018-04-13 16:08:32.000 103 21241.14 243.42 42960.22 47925.15 2018-04-13 16:08:33.000 103 21241.17 243.38 42960.26 47925.18 2018-04-13 16:08:34.000 103 21241.16 243.35 42960.31 47925.18 2018-04-13 16:08:35.000 103 21241.16 243.35 42960.31 47925.22 2018-04-13 16:08:36.000 103 21241.17 243.31 42960.32 47925.25 2018-04-13 16:08:37.000 103 21241.20 243.31 42960.36 47925.27 2018-04-13 16:08:38.000 103 21241.23 243.32 42960.41 47925.32 2018-04-13 16:08:39.000 103 21241.29 243.32 42960.43 47925.36 2018-04-13 16:08:40.000 103 21241.30 243.36 42960.41 47925.38 2018-04-13 16:08:41.000 103 21241.35 243.37 42960.43 47925.43 2018-04-13 16:08:42.000 103 21241.36 243.38 42960.46 47925.45 2018-04-13 16:08:43.000 103 21241.33 243.37 42960.50 47925.47 2018-04-13 16:08:44.000 103 21241.31 243.36 42960.50 47925.46 2018-04-13 16:08:45.000 103 21241.25 243.34 42960.52 47925.46 2018-04-13 16:08:46.000 103 21241.21 243.28 42960.55 47925.44 2018-04-13 16:08:47.000 103 21241.17 243.25 42960.57 47925.45 2018-04-13 16:08:48.000 103 21241.17 243.28 42960.61 47925.49 2018-04-13 16:08:49.000 103 21241.15 243.28 42960.59 47925.50 2018-04-13 16:08:50.000 103 21241.15 243.27 42960.62 47925.48 2018-04-13 16:08:51.000 103 21241.12 243.29 42960.60 47925.46 2018-04-13 16:08:52.000 103 21241.16 243.29 42960.58 47925.50 2018-04-13 16:08:53.000 103 21241.17 243.31 42960.60 47925.48 2018-04-13 16:08:54.000 103 21241.16 243.32 42960.60 47925.49 2018-04-13 16:08:55.000 103 21241.14 243.35 42960.57 47925.48 2018-04-13 16:08:56.000 103 21241.15 243.34 42960.55 47925.44 2018-04-13 16:08:57.000 103 21241.17 243.36 42960.57 47925.48 2018-04-13 16:08:58.000 103 21241.18 243.38 42960.53 47925.47 2018-04-13 16:08:59.000 103 21241.16 243.38 42960.52 47925.44 2018-04-13 16:09:00.000 103 21241.17 243.35 42960.54 47925.45 2018-04-13 16:09:01.000 103 21241.19 243.34 42960.54 47925.44 2018-04-13 16:09:02.000 103 21241.18 243.31 42960.58 47925.46 2018-04-13 16:09:03.000 103 21241.15 243.34 42960.59 47925.47 2018-04-13 16:09:04.000 103 21241.14 243.34 42960.58 47925.44 2018-04-13 16:09:05.000 103 21241.14 243.35 42960.57 47925.45 2018-04-13 16:09:06.000 103 21241.16 243.34 42960.55 47925.45 2018-04-13 16:09:07.000 103 21241.12 243.35 42960.50 47925.42 2018-04-13 16:09:08.000 103 21241.14 243.31 42960.50 47925.41 2018-04-13 16:09:09.000 103 21241.16 243.29 42960.50 47925.43 2018-04-13 16:09:10.000 103 21241.14 243.32 42960.45 47925.41 2018-04-13 16:09:11.000 103 21241.10 243.39 42960.46 47925.38 2018-04-13 16:09:12.000 103 21241.05 243.43 42960.43 47925.37 2018-04-13 16:09:13.000 103 21241.02 243.47 42960.37 47925.31 2018-04-13 16:09:14.000 103 21241.04 243.44 42960.33 47925.24 2018-04-13 16:09:15.000 103 21241.01 243.44 42960.33 47925.23 2018-04-13 16:09:16.000 103 21241.01 243.41 42960.30 47925.20 2018-04-13 16:09:17.000 103 21240.98 243.37 42960.28 47925.20 2018-04-13 16:09:18.000 103 21241.02 243.36 42960.28 47925.15 2018-04-13 16:09:19.000 103 21241.01 243.37 42960.23 47925.15 2018-04-13 16:09:20.000 103 21241.02 243.41 42960.18 47925.15 2018-04-13 16:09:21.000 103 21241.03 243.39 42960.19 47925.12 2018-04-13 16:09:22.000 103 21241.03 243.38 42960.18 47925.09 2018-04-13 16:09:23.000 103 21241.02 243.40 42960.16 47925.09 2018-04-13 16:09:24.000 103 21240.99 243.43 42960.15 47925.07 2018-04-13 16:09:25.000 103 21241.01 243.45 42960.14 47925.08 2018-04-13 16:09:26.000 103 21241.05 243.47 42960.15 47925.08 2018-04-13 16:09:27.000 103 21241.04 243.46 42960.13 47925.09 2018-04-13 16:09:28.000 103 21241.05 243.50 42960.13 47925.06 2018-04-13 16:09:29.000 103 21241.07 243.48 42960.14 47925.09 2018-04-13 16:09:30.000 103 21241.03 243.48 42960.12 47925.09 2018-04-13 16:09:31.000 103 21241.02 243.47 42960.15 47925.09 2018-04-13 16:09:32.000 103 21241.05 243.45 42960.19 47925.11 2018-04-13 16:09:33.000 103 21241.00 243.43 42960.20 47925.13 2018-04-13 16:09:34.000 103 21240.98 243.40 42960.26 47925.14 2018-04-13 16:09:35.000 103 21240.99 243.39 42960.28 47925.17 2018-04-13 16:09:36.000 103 21240.97 243.39 42960.30 47925.16 2018-04-13 16:09:37.000 103 21240.97 243.38 42960.32 47925.22 2018-04-13 16:09:38.000 103 21240.95 243.38 42960.34 47925.23 2018-04-13 16:09:39.000 103 21240.94 243.41 42960.34 47925.24 2018-04-13 16:09:40.000 103 21240.97 243.44 42960.38 47925.27 2018-04-13 16:09:41.000 103 21241.00 243.49 42960.37 47925.27 2018-04-13 16:09:42.000 103 21241.01 243.50 42960.38 47925.29 2018-04-13 16:09:43.000 103 21241.04 243.53 42960.38 47925.32 2018-04-13 16:09:44.000 103 21241.07 243.57 42960.33 47925.31 2018-04-13 16:09:45.000 103 21241.09 243.57 42960.33 47925.30 2018-04-13 16:09:46.000 103 21241.12 243.56 42960.34 47925.33 2018-04-13 16:09:47.000 103 21241.10 243.60 42960.31 47925.28 2018-04-13 16:09:48.000 103 21241.09 243.61 42960.34 47925.25 2018-04-13 16:09:49.000 103 21241.07 243.60 42960.32 47925.28 2018-04-13 16:09:50.000 103 21241.05 243.61 42960.33 47925.30 2018-04-13 16:09:51.000 103 21241.08 243.58 42960.32 47925.28 2018-04-13 16:09:52.000 103 21241.08 243.55 42960.35 47925.31 2018-04-13 16:09:53.000 103 21241.07 243.55 42960.35 47925.29 2018-04-13 16:09:54.000 103 21241.07 243.53 42960.35 47925.28 2018-04-13 16:09:55.000 103 21241.08 243.51 42960.38 47925.30 2018-04-13 16:09:56.000 103 21241.08 243.50 42960.36 47925.31 2018-04-13 16:09:57.000 103 21241.06 243.51 42960.38 47925.29 2018-04-13 16:09:58.000 103 21241.11 243.53 42960.41 47925.33 2018-04-13 16:09:59.000 103 21241.12 243.57 42960.39 47925.32 2018-04-13 16:10:00.000 103 21241.11 243.56 42960.34 47925.27 2018-04-13 16:10:01.000 103 21241.14 243.52 42960.35 47925.27 2018-04-13 16:10:02.000 103 21241.15 243.50 42960.34 47925.30 2018-04-13 16:10:03.000 103 21241.15 243.50 42960.33 47925.31 2018-04-13 16:10:04.000 103 21241.19 243.50 42960.36 47925.30 2018-04-13 16:10:05.000 103 21241.16 243.51 42960.34 47925.32 2018-04-13 16:10:06.000 103 21241.14 243.52 42960.32 47925.32 2018-04-13 16:10:07.000 103 21241.14 243.56 42960.32 47925.29 2018-04-13 16:10:08.000 103 21241.19 243.58 42960.30 47925.28 2018-04-13 16:10:09.000 103 21241.19 243.61 42960.27 47925.23 2018-04-13 16:10:10.000 103 21241.17 243.64 42960.20 47925.26 2018-04-13 16:10:11.000 103 21241.18 243.64 42960.19 47925.22 2018-04-13 16:10:12.000 103 21241.19 243.60 42960.18 47925.18 2018-04-13 16:10:13.000 103 21241.16 243.58 42960.14 47925.18 2018-04-13 16:10:14.000 103 21241.15 243.57 42960.18 47925.18 2018-04-13 16:10:15.000 103 21241.13 243.54 42960.19 47925.19 2018-04-13 16:10:16.000 103 21241.13 243.51 42960.21 47925.18 2018-04-13 16:10:17.000 103 21241.13 243.50 42960.23 47925.21 2018-04-13 16:10:18.000 103 21241.15 243.53 42960.29 47925.22 2018-04-13 16:10:19.000 103 21241.18 243.52 42960.27 47925.27 2018-04-13 16:10:20.000 103 21241.19 243.55 42960.21 47925.27 2018-04-13 16:10:21.000 103 21241.18 243.61 42960.20 47925.25 2018-04-13 16:10:22.000 103 21241.19 243.62 42960.18 47925.22 2018-04-13 16:10:23.000 103 21241.18 243.62 42960.18 47925.20 2018-04-13 16:10:24.000 103 21241.19 243.61 42960.17 47925.20 2018-04-13 16:10:25.000 103 21241.17 243.61 42960.10 47925.16 2018-04-13 16:10:26.000 103 21241.19 243.57 42960.11 47925.13 2018-04-13 16:10:27.000 103 21241.20 243.55 42960.13 47925.15 2018-04-13 16:10:28.000 103 21241.20 243.60 42960.11 47925.16 2018-04-13 16:10:29.000 103 21241.14 243.61 42960.09 47925.14 2018-04-13 16:10:30.000 103 21241.13 243.61 42960.09 47925.08 2018-04-13 16:10:31.000 103 21241.15 243.59 42960.06 47925.09 2018-04-13 16:10:32.000 103 21241.18 243.61 42960.06 47925.10 2018-04-13 16:10:33.000 103 21241.16 243.65 42960.07 47925.09 2018-04-13 16:10:34.000 103 21241.15 243.66 42960.05 47925.07 2018-04-13 16:10:35.000 103 21241.15 243.65 42960.07 47925.09 2018-04-13 16:10:36.000 103 21241.18 243.65 42960.08 47925.09 2018-04-13 16:10:37.000 103 21241.21 243.67 42960.12 47925.12 2018-04-13 16:10:38.000 103 21241.22 243.70 42960.13 47925.13 2018-04-13 16:10:39.000 103 21241.20 243.70 42960.14 47925.14 2018-04-13 16:10:40.000 103 21241.23 243.66 42960.14 47925.15 2018-04-13 16:10:41.000 103 21241.25 243.66 42960.18 47925.16 2018-04-13 16:10:42.000 103 21241.28 243.68 42960.16 47925.21 2018-04-13 16:10:43.000 103 21241.27 243.73 42960.17 47925.20 2018-04-13 16:10:44.000 103 21241.26 243.74 42960.13 47925.22 2018-04-13 16:10:45.000 103 21241.23 243.75 42960.11 47925.19 2018-04-13 16:10:46.000 103 21241.23 243.75 42960.13 47925.19 2018-04-13 16:10:47.000 103 21241.21 243.77 42960.15 47925.16 2018-04-13 16:10:48.000 103 21241.22 243.80 42960.15 47925.16 2018-04-13 16:10:49.000 103 21241.22 243.83 42960.15 47925.17 2018-04-13 16:10:50.000 103 21241.22 243.88 42960.13 47925.17 2018-04-13 16:10:51.000 103 21241.21 243.95 42960.08 47925.12 2018-04-13 16:10:52.000 103 21241.22 243.94 42960.04 47925.10 2018-04-13 16:10:53.000 103 21241.26 243.88 42960.04 47925.09 2018-04-13 16:10:54.000 103 21241.24 243.80 42960.10 47925.08 2018-04-13 16:10:55.000 103 21241.25 243.74 42960.17 47925.14 2018-04-13 16:10:56.000 103 21241.23 243.77 42960.19 47925.16 2018-04-13 16:10:57.000 103 21241.20 243.80 42960.19 47925.20 2018-04-13 16:10:58.000 103 21241.15 243.80 42960.16 47925.19 2018-04-13 16:10:59.000 103 21241.11 243.76 42960.21 47925.15 2018-04-13 16:11:00.000 103 21241.14 243.71 42960.21 47925.16 2018-04-13 16:11:01.000 103 21241.14 243.69 42960.26 47925.15 2018-04-13 16:11:02.000 103 21241.10 243.68 42960.30 47925.22 2018-04-13 16:11:03.000 103 21241.06 243.75 42960.29 47925.22 2018-04-13 16:11:04.000 103 21241.06 243.81 42960.24 47925.23 2018-04-13 16:11:05.000 103 21241.06 243.88 42960.18 47925.19 2018-04-13 16:11:06.000 103 21241.04 243.89 42960.14 47925.11 2018-04-13 16:11:07.000 103 21241.02 243.88 42960.13 47925.09 2018-04-13 16:11:08.000 103 21241.02 243.83 42960.12 47925.05 2018-04-13 16:11:09.000 103 21241.04 243.75 42960.14 47925.01 2018-04-13 16:11:10.000 103 21241.06 243.66 42960.11 47925.08 2018-04-13 16:11:11.000 103 21241.05 243.63 42960.12 47925.09 2018-04-13 16:11:12.000 103 21241.03 243.60 42960.17 47925.07 2018-04-13 16:11:13.000 103 21241.04 243.60 42960.17 47925.09 2018-04-13 16:11:14.000 103 21241.03 243.60 42960.14 47925.08 2018-04-13 16:11:15.000 103 21241.03 243.62 42960.12 47925.08 2018-04-13 16:11:16.000 103 21241.00 243.66 42960.11 47925.01 2018-04-13 16:11:17.000 103 21240.97 243.66 42960.07 47925.01 2018-04-13 16:11:18.000 103 21240.95 243.69 42960.03 47924.98 2018-04-13 16:11:19.000 103 21240.97 243.70 42960.04 47924.98 2018-04-13 16:11:20.000 103 21240.98 243.70 42960.03 47924.93 2018-04-13 16:11:21.000 103 21240.95 243.67 42960.01 47924.96 2018-04-13 16:11:22.000 103 21240.98 243.62 42960.04 47924.96 2018-04-13 16:11:23.000 103 21241.00 243.57 42960.05 47924.94 2018-04-13 16:11:24.000 103 21241.00 243.58 42960.10 47924.98 2018-04-13 16:11:25.000 103 21240.99 243.64 42960.04 47925.00 2018-04-13 16:11:26.000 103 21240.98 243.70 42960.02 47924.96 2018-04-13 16:11:27.000 103 21240.98 243.74 42959.98 47924.95 2018-04-13 16:11:28.000 103 21240.99 243.73 42959.94 47924.92 2018-04-13 16:11:29.000 103 21240.97 243.73 42959.95 47924.90 2018-04-13 16:11:30.000 103 21240.94 243.73 42959.92 47924.88 2018-04-13 16:11:31.000 103 21240.93 243.74 42959.91 47924.86 2018-04-13 16:11:32.000 103 21240.96 243.75 42959.90 47924.84 2018-04-13 16:11:33.000 103 21240.95 243.77 42959.88 47924.83 2018-04-13 16:11:34.000 103 21240.93 243.80 42959.90 47924.79 2018-04-13 16:11:35.000 103 21240.95 243.85 42959.89 47924.80 2018-04-13 16:11:36.000 103 21240.96 243.86 42959.88 47924.82 2018-04-13 16:11:37.000 103 21240.98 243.84 42959.89 47924.83 2018-04-13 16:11:38.000 103 21241.03 243.80 42959.92 47924.84 2018-04-13 16:11:39.000 103 21241.06 243.78 42959.96 47924.88 2018-04-13 16:11:40.000 103 21241.07 243.77 42960.02 47924.94 2018-04-13 16:11:41.000 103 21241.09 243.78 42960.06 47924.99 2018-04-13 16:11:42.000 103 21241.10 243.75 42960.12 47925.04 2018-04-13 16:11:43.000 103 21241.13 243.75 42960.14 47925.11 2018-04-13 16:11:44.000 103 21241.14 243.76 42960.20 47925.15 2018-04-13 16:11:45.000 103 21241.19 243.78 42960.25 47925.21 2018-04-13 16:11:46.000 103 21241.21 243.78 42960.28 47925.19 2018-04-13 16:11:47.000 103 21241.23 243.78 42960.27 47925.24 2018-04-13 16:11:48.000 103 21241.23 243.78 42960.25 47925.21 2018-04-13 16:11:49.000 103 21241.22 243.83 42960.26 47925.29 2018-04-13 16:11:50.000 103 21241.25 243.84 42960.27 47925.24 2018-04-13 16:11:51.000 103 21241.24 243.86 42960.26 47925.29 2018-04-13 16:11:52.000 103 21241.23 243.89 42960.28 47925.31 2018-04-13 16:11:53.000 103 21241.26 243.87 42960.26 47925.30 2018-04-13 16:11:54.000 103 21241.26 243.88 42960.25 47925.32 2018-04-13 16:11:55.000 103 21241.28 243.89 42960.28 47925.31 2018-04-13 16:11:56.000 103 21241.26 243.88 42960.33 47925.36 2018-04-13 16:11:57.000 103 21241.24 243.91 42960.36 47925.41 2018-04-13 16:11:58.000 103 21241.23 243.95 42960.35 47925.36 2018-04-13 16:11:59.000 103 21241.23 244.01 42960.41 47925.43 2018-04-13 16:12:00.000 103 21241.22 244.01 42960.45 47925.42 2018-04-13 16:12:01.000 103 21241.25 244.01 42960.42 47925.40 2018-04-13 16:12:02.000 103 21241.27 244.00 42960.46 47925.44 2018-04-13 16:12:03.000 103 21241.29 243.97 42960.49 47925.47 2018-04-13 16:12:04.000 103 21241.34 243.97 42960.51 47925.54 2018-04-13 16:12:05.000 103 21241.36 243.94 42960.56 47925.57 2018-04-13 16:12:06.000 103 21241.39 243.92 42960.57 47925.62 2018-04-13 16:12:07.000 103 21241.38 243.91 42960.61 47925.66 2018-04-13 16:12:08.000 103 21241.43 243.91 42960.67 47925.70 2018-04-13 16:12:09.000 103 21241.43 243.92 42960.69 47925.73 2018-04-13 16:12:10.000 103 21241.42 243.92 42960.73 47925.75 2018-04-13 16:12:11.000 103 21241.42 243.93 42960.73 47925.79 2018-04-13 16:12:12.000 103 21241.44 243.92 42960.73 47925.80 2018-04-13 16:12:13.000 103 21241.46 243.96 42960.75 47925.81 2018-04-13 16:12:14.000 103 21241.46 244.00 42960.73 47925.84 2018-04-13 16:12:15.000 103 21241.43 244.00 42960.75 47925.83 2018-04-13 16:12:16.000 103 21241.44 243.98 42960.79 47925.83 2018-04-13 16:12:17.000 103 21241.41 243.99 42960.75 47925.80 2018-04-13 16:12:18.000 103 21241.37 244.03 42960.73 47925.82 2018-04-13 16:12:19.000 103 21241.38 244.02 42960.72 47925.75 2018-04-13 16:12:20.000 103 21241.35 244.06 42960.73 47925.80 2018-04-13 16:12:21.000 103 21241.35 244.06 42960.72 47925.76 2018-04-13 16:12:22.000 103 21241.33 244.05 42960.71 47925.76 2018-04-13 16:12:23.000 103 21241.30 244.06 42960.71 47925.75 2018-04-13 16:12:24.000 103 21241.28 244.05 42960.73 47925.72 2018-04-13 16:12:25.000 103 21241.29 244.03 42960.73 47925.73 2018-04-13 16:12:26.000 103 21241.31 244.05 42960.73 47925.74 2018-04-13 16:12:27.000 103 21241.30 244.08 42960.72 47925.72 2018-04-13 16:12:28.000 103 21241.27 244.10 42960.67 47925.71 2018-04-13 16:12:29.000 103 21241.25 244.12 42960.66 47925.68 2018-04-13 16:12:30.000 103 21241.26 244.13 42960.67 47925.68 2018-04-13 16:12:31.000 103 21241.20 244.16 42960.62 47925.63 2018-04-13 16:12:32.000 103 21241.15 244.24 42960.58 47925.58 2018-04-13 16:12:33.000 103 21241.10 244.26 42960.53 47925.52 2018-04-13 16:12:34.000 103 21241.05 244.22 42960.44 47925.44 2018-04-13 16:12:35.000 103 21241.04 244.20 42960.42 47925.34 2018-04-13 16:12:36.000 103 21241.04 244.15 42960.35 47925.33 2018-04-13 16:12:37.000 103 21241.01 244.17 42960.32 47925.28 2018-04-13 16:12:38.000 103 21240.99 244.16 42960.26 47925.24 2018-04-13 16:12:39.000 103 21240.98 244.15 42960.20 47925.15 2018-04-13 16:12:40.000 103 21240.99 244.14 42960.17 47925.13 2018-04-13 16:12:41.000 103 21240.99 244.14 42960.15 47925.10 2018-04-13 16:12:42.000 103 21241.00 244.15 42960.11 47925.09 2018-04-13 16:12:43.000 103 21241.00 244.15 42960.12 47925.06 2018-04-13 16:12:44.000 103 21241.01 244.16 42960.08 47925.05 2018-04-13 16:12:45.000 103 21240.99 244.19 42960.04 47925.03 2018-04-13 16:12:46.000 103 21240.95 244.25 42960.00 47925.00 2018-04-13 16:12:47.000 103 21240.94 244.27 42959.99 47924.97 2018-04-13 16:12:48.000 103 21240.96 244.28 42959.96 47924.92 2018-04-13 16:12:49.000 103 21240.96 244.29 42959.95 47924.90 2018-04-13 16:12:50.000 103 21240.94 244.29 42959.94 47924.91 2018-04-13 16:12:51.000 103 21240.92 244.26 42959.97 47924.86 2018-04-13 16:12:52.000 103 21240.90 244.31 42959.92 47924.85 2018-04-13 16:12:53.000 103 21240.91 244.34 42959.89 47924.84 2018-04-13 16:12:54.000 103 21240.91 244.33 42959.88 47924.82 2018-04-13 16:12:55.000 103 21240.89 244.35 42959.86 47924.80 2018-04-13 16:12:56.000 103 21240.89 244.34 42959.90 47924.77 2018-04-13 16:12:57.000 103 21240.87 244.36 42959.91 47924.78 2018-04-13 16:12:58.000 103 21240.86 244.39 42959.88 47924.79 2018-04-13 16:12:59.000 103 21240.84 244.38 42959.88 47924.79 2018-04-13 16:13:00.000 103 21240.85 244.38 42959.88 47924.74 2018-04-13 16:13:01.000 103 21240.85 244.39 42959.87 47924.75 2018-04-13 16:13:02.000 103 21240.82 244.38 42959.90 47924.76 2018-04-13 16:13:03.000 103 21240.83 244.40 42959.86 47924.78 2018-04-13 16:13:04.000 103 21240.84 244.40 42959.87 47924.74 2018-04-13 16:13:05.000 103 21240.82 244.42 42959.86 47924.74 2018-04-13 16:13:06.000 103 21240.81 244.39 42959.85 47924.71 2018-04-13 16:13:07.000 103 21240.85 244.41 42959.89 47924.75 2018-04-13 16:13:08.000 103 21240.80 244.44 42959.88 47924.74 2018-04-13 16:13:09.000 103 21240.84 244.43 42959.89 47924.74 2018-04-13 16:13:10.000 103 21240.82 244.46 42959.88 47924.69 2018-04-13 16:13:11.000 103 21240.74 244.53 42959.83 47924.72 2018-04-13 16:13:12.000 103 21240.66 244.60 42959.77 47924.63 2018-04-13 16:13:13.000 103 21240.68 244.63 42959.73 47924.55 2018-04-13 16:13:14.000 103 21240.72 244.62 42959.68 47924.53 2018-04-13 16:13:15.000 103 21240.70 244.64 42959.64 47924.50 2018-04-13 16:13:16.000 103 21240.70 244.64 42959.60 47924.42 2018-04-13 16:13:17.000 103 21240.71 244.62 42959.59 47924.41 2018-04-13 16:13:18.000 103 21240.68 244.61 42959.58 47924.42 2018-04-13 16:13:19.000 103 21240.71 244.58 42959.55 47924.40 2018-04-13 16:13:20.000 103 21240.70 244.55 42959.57 47924.41 2018-04-13 16:13:21.000 103 21240.73 244.53 42959.57 47924.41 2018-04-13 16:13:22.000 103 21240.74 244.51 42959.61 47924.43 2018-04-13 16:13:23.000 103 21240.73 244.50 42959.62 47924.46 2018-04-13 16:13:24.000 103 21240.75 244.46 42959.64 47924.44 2018-04-13 16:13:25.000 103 21240.70 244.42 42959.65 47924.47 2018-04-13 16:13:26.000 103 21240.66 244.37 42959.63 47924.47 2018-04-13 16:13:27.000 103 21240.61 244.35 42959.69 47924.47 2018-04-13 16:13:28.000 103 21240.61 244.29 42959.72 47924.49 2018-04-13 16:13:29.000 103 21240.61 244.29 42959.77 47924.52 2018-04-13 16:13:30.000 103 21240.64 244.32 42959.77 47924.54 2018-04-13 16:13:31.000 103 21240.69 244.34 42959.78 47924.56 2018-04-13 16:13:32.000 103 21240.73 244.35 42959.82 47924.61 2018-04-13 16:13:33.000 103 21240.75 244.29 42959.86 47924.62 2018-04-13 16:13:34.000 103 21240.82 244.27 42959.86 47924.66 2018-04-13 16:13:35.000 103 21240.84 244.32 42959.87 47924.70 2018-04-13 16:13:36.000 103 21240.87 244.32 42959.86 47924.70 2018-04-13 16:13:37.000 103 21240.88 244.33 42959.82 47924.71 2018-04-13 16:13:38.000 103 21240.89 244.33 42959.86 47924.70 2018-04-13 16:13:39.000 103 21240.90 244.29 42959.91 47924.76 2018-04-13 16:13:40.000 103 21240.86 244.31 42959.95 47924.73 2018-04-13 16:13:41.000 103 21240.83 244.33 42959.94 47924.77 2018-04-13 16:13:42.000 103 21240.83 244.35 42959.94 47924.77 2018-04-13 16:13:43.000 103 21240.80 244.36 42959.93 47924.76 2018-04-13 16:13:44.000 103 21240.78 244.37 42959.93 47924.76 2018-04-13 16:13:45.000 103 21240.72 244.42 42959.95 47924.74 2018-04-13 16:13:46.000 103 21240.74 244.42 42959.94 47924.73 2018-04-13 16:13:47.000 103 21240.72 244.44 42959.89 47924.69 2018-04-13 16:13:48.000 103 21240.71 244.45 42959.91 47924.69 2018-04-13 16:13:49.000 103 21240.73 244.46 42959.89 47924.73 2018-04-13 16:13:50.000 103 21240.71 244.47 42959.89 47924.70 2018-04-13 16:13:51.000 103 21240.72 244.47 42959.89 47924.71 2018-04-13 16:13:52.000 103 21240.71 244.44 42959.92 47924.70 2018-04-13 16:13:53.000 103 21240.73 244.45 42959.92 47924.70 2018-04-13 16:13:54.000 103 21240.75 244.46 42959.91 47924.74 2018-04-13 16:13:55.000 103 21240.76 244.45 42959.94 47924.74 2018-04-13 16:13:56.000 103 21240.81 244.42 42959.95 47924.77 2018-04-13 16:13:57.000 103 21240.93 244.41 42960.00 47924.82 2018-04-13 16:13:58.000 103 21241.04 244.36 42960.04 47924.90 2018-04-13 16:13:59.000 103 21241.09 244.33 42960.05 47924.96 2018-04-13 16:14:00.000 103 21241.14 244.29 42960.08 47925.01 2018-04-13 16:14:01.000 103 21241.16 244.30 42960.11 47925.08 2018-04-13 16:14:02.000 103 21241.17 244.37 42960.15 47925.10 2018-04-13 16:14:03.000 103 21241.17 244.39 42960.16 47925.11 2018-04-13 16:14:04.000 103 21241.19 244.37 42960.15 47925.16 2018-04-13 16:14:05.000 103 21241.16 244.37 42960.14 47925.13 2018-04-13 16:14:06.000 103 21241.14 244.34 42960.17 47925.11 2018-04-13 16:14:07.000 103 21241.13 244.32 42960.19 47925.14 2018-04-13 16:14:08.000 103 21241.09 244.33 42960.19 47925.12 2018-04-13 16:14:09.000 103 21241.06 244.37 42960.16 47925.12 2018-04-13 16:14:10.000 103 21241.03 244.39 42960.15 47925.08 2018-04-13 16:14:11.000 103 21241.02 244.36 42960.14 47925.11 2018-04-13 16:14:12.000 103 21241.01 244.32 42960.12 47925.07 2018-04-13 16:14:13.000 103 21241.05 244.30 42960.16 47925.09 2018-04-13 16:14:14.000 103 21241.01 244.29 42960.15 47925.12 2018-04-13 16:14:15.000 103 21241.00 244.34 42960.18 47925.12 2018-04-13 16:14:16.000 103 21240.98 244.43 42960.16 47925.08 2018-04-13 16:14:17.000 103 21240.99 244.51 42960.16 47925.07 2018-04-13 16:14:18.000 103 21240.95 244.50 42960.10 47925.01 2018-04-13 16:14:19.000 103 21240.91 244.49 42960.06 47924.96 2018-04-13 16:14:20.000 103 21240.90 244.47 42960.06 47924.93 2018-04-13 16:14:21.000 103 21240.93 244.39 42960.10 47924.98 2018-04-13 16:14:22.000 103 21240.93 244.39 42960.14 47924.98 2018-04-13 16:14:23.000 103 21240.92 244.42 42960.11 47925.06 2018-04-13 16:14:24.000 103 21240.90 244.42 42960.13 47924.99 2018-04-13 16:14:25.000 103 21240.90 244.43 42960.16 47925.01 2018-04-13 16:14:26.000 103 21240.87 244.48 42960.14 47924.99 2018-04-13 16:14:27.000 103 21240.88 244.53 42960.09 47925.01 2018-04-13 16:14:28.000 103 21240.89 244.55 42960.06 47924.93 2018-04-13 16:14:29.000 103 21240.91 244.51 42960.05 47924.97 2018-04-13 16:14:30.000 103 21240.94 244.50 42960.06 47924.93 2018-04-13 16:14:31.000 103 21240.97 244.49 42960.09 47924.95 2018-04-13 16:14:32.000 103 21240.92 244.54 42960.07 47924.95 2018-04-13 16:14:33.000 103 21240.91 244.56 42960.06 47924.96 2018-04-13 16:14:34.000 103 21240.92 244.58 42960.02 47924.93 2018-04-13 16:14:35.000 103 21240.91 244.57 42959.98 47924.89 2018-04-13 16:14:36.000 103 21240.94 244.55 42960.02 47924.89 2018-04-13 16:14:37.000 103 21240.96 244.51 42960.02 47924.90 2018-04-13 16:14:38.000 103 21240.97 244.51 42960.03 47924.93 2018-04-13 16:14:39.000 103 21241.00 244.48 42960.04 47924.96 2018-04-13 16:14:40.000 103 21241.02 244.42 42960.05 47924.98 2018-04-13 16:14:41.000 103 21241.06 244.37 42960.10 47925.02 2018-04-13 16:14:42.000 103 21241.08 244.30 42960.16 47925.07 2018-04-13 16:14:43.000 103 21241.06 244.23 42960.22 47925.12 2018-04-13 16:14:44.000 103 21241.01 244.15 42960.27 47925.18 2018-04-13 16:14:45.000 103 21240.95 244.10 42960.33 47925.15 2018-04-13 16:14:46.000 103 21240.86 244.07 42960.34 47925.19 2018-04-13 16:14:47.000 103 21240.81 244.05 42960.37 47925.18 2018-04-13 16:14:48.000 103 21240.80 244.04 42960.43 47925.19 2018-04-13 16:14:49.000 103 21240.73 244.03 42960.46 47925.21 2018-04-13 16:14:50.000 103 21240.69 244.04 42960.44 47925.19 2018-04-13 16:14:51.000 103 21240.70 244.03 42960.43 47925.20 2018-04-13 16:14:52.000 103 21240.69 244.01 42960.46 47925.18 2018-04-13 16:14:53.000 103 21240.66 243.98 42960.49 47925.18 2018-04-13 16:14:54.000 103 21240.66 243.97 42960.51 47925.20 2018-04-13 16:14:55.000 103 21240.65 243.94 42960.53 47925.19 2018-04-13 16:14:56.000 103 21240.69 243.89 42960.56 47925.26 2018-04-13 16:14:57.000 103 21240.70 243.85 42960.58 47925.27 2018-04-13 16:14:58.000 103 21240.70 243.83 42960.64 47925.30 2018-04-13 16:14:59.000 103 21240.73 243.87 42960.63 47925.34 2018-04-13 16:15:00.000 103 21240.74 243.92 42960.62 47925.35 2018-04-13 16:15:01.000 103 21240.79 243.89 42960.63 47925.35 2018-04-13 16:15:02.000 103 21240.84 243.84 42960.60 47925.35 2018-04-13 16:15:03.000 103 21240.90 243.79 42960.60 47925.40 2018-04-13 16:15:04.000 103 21240.96 243.77 42960.65 47925.42 2018-04-13 16:15:05.000 103 21240.99 243.76 42960.72 47925.46 2018-04-13 16:15:06.000 103 21241.00 243.75 42960.76 47925.50 2018-04-13 16:15:07.000 103 21241.02 243.79 42960.76 47925.50 2018-04-13 16:15:08.000 103 21241.00 243.79 42960.76 47925.55 2018-04-13 16:15:09.000 103 21240.99 243.83 42960.77 47925.57 2018-04-13 16:15:10.000 103 21241.02 243.86 42960.78 47925.60 2018-04-13 16:15:11.000 103 21241.03 243.85 42960.78 47925.58 2018-04-13 16:15:12.000 103 21240.99 243.87 42960.77 47925.57 2018-04-13 16:15:13.000 103 21240.99 243.86 42960.74 47925.62 2018-04-13 16:15:14.000 103 21240.96 243.84 42960.76 47925.55 2018-04-13 16:15:15.000 103 21240.96 243.78 42960.78 47925.57 2018-04-13 16:15:16.000 103 21240.91 243.73 42960.82 47925.61 2018-04-13 16:15:17.000 103 21240.92 243.70 42960.86 47925.63 2018-04-13 16:15:18.000 103 21240.95 243.68 42960.91 47925.68 2018-04-13 16:15:19.000 103 21240.97 243.67 42960.90 47925.73 2018-04-13 16:15:20.000 103 21241.00 243.68 42960.94 47925.74 2018-04-13 16:15:21.000 103 21241.02 243.82 42960.94 47925.81 2018-04-13 16:15:22.000 103 21241.09 243.96 42960.91 47925.78 2018-04-13 16:15:23.000 103 21241.12 243.95 42960.84 47925.75 2018-04-13 16:15:24.000 103 21241.17 243.86 42960.83 47925.72 2018-04-13 16:15:25.000 103 21241.16 243.88 42960.80 47925.73 2018-04-13 16:15:26.000 103 21241.16 243.95 42960.86 47925.73 2018-04-13 16:15:27.000 103 21241.16 244.00 42960.82 47925.74 2018-04-13 16:15:28.000 103 21241.16 244.01 42960.78 47925.74 2018-04-13 16:15:29.000 103 21241.15 244.05 42960.74 47925.69 2018-04-13 16:15:30.000 103 21241.08 244.15 42960.71 47925.63 2018-04-13 16:15:31.000 103 21241.07 244.21 42960.66 47925.58 2018-04-13 16:15:32.000 103 21241.07 244.26 42960.62 47925.52 2018-04-13 16:15:33.000 103 21241.05 244.32 42960.54 47925.48 2018-04-13 16:15:34.000 103 21241.00 244.36 42960.48 47925.41 2018-04-13 16:15:35.000 103 21240.98 244.38 42960.40 47925.34 2018-04-13 16:15:36.000 103 21240.91 244.37 42960.40 47925.29 2018-04-13 16:15:37.000 103 21240.85 244.41 42960.39 47925.25 2018-04-13 16:15:38.000 103 21240.79 244.42 42960.35 47925.17 2018-04-13 16:15:39.000 103 21240.76 244.41 42960.32 47925.14 2018-04-13 16:15:40.000 103 21240.75 244.41 42960.30 47925.09 2018-04-13 16:15:41.000 103 21240.77 244.38 42960.30 47925.10 2018-04-13 16:15:42.000 103 21240.72 244.36 42960.33 47925.05 2018-04-13 16:15:43.000 103 21240.69 244.32 42960.35 47925.07 2018-04-13 16:15:44.000 103 21240.70 244.30 42960.37 47925.09 2018-04-13 16:15:45.000 103 21240.73 244.31 42960.36 47925.09 2018-04-13 16:15:46.000 103 21240.73 244.30 42960.36 47925.13 2018-04-13 16:15:47.000 103 21240.72 244.28 42960.38 47925.13 2018-04-13 16:15:48.000 103 21240.69 244.28 42960.38 47925.13 2018-04-13 16:15:49.000 103 21240.69 244.29 42960.37 47925.15 2018-04-13 16:15:50.000 103 21240.67 244.30 42960.41 47925.16 2018-04-13 16:15:51.000 103 21240.68 244.33 42960.39 47925.16 2018-04-13 16:15:52.000 103 21240.69 244.38 42960.37 47925.12 2018-04-13 16:15:53.000 103 21240.69 244.39 42960.36 47925.16 2018-04-13 16:15:54.000 103 21240.69 244.38 42960.37 47925.10 2018-04-13 16:15:55.000 103 21240.69 244.36 42960.37 47925.09 2018-04-13 16:15:56.000 103 21240.69 244.33 42960.39 47925.10 2018-04-13 16:15:57.000 103 21240.65 244.32 42960.42 47925.11 2018-04-13 16:15:58.000 103 21240.65 244.28 42960.46 47925.15 2018-04-13 16:15:59.000 103 21240.63 244.31 42960.46 47925.14 2018-04-13 16:16:00.000 103 21240.61 244.35 42960.40 47925.13 2018-04-13 16:16:01.000 103 21240.56 244.33 42960.38 47925.14 2018-04-13 16:16:02.000 103 21240.52 244.31 42960.42 47925.09 2018-04-13 16:16:03.000 103 21240.49 244.28 42960.44 47925.08 2018-04-13 16:16:04.000 103 21240.50 244.28 42960.39 47925.09 2018-04-13 16:16:05.000 103 21240.51 244.29 42960.39 47925.10 2018-04-13 16:16:06.000 103 21240.50 244.28 42960.39 47925.04 2018-04-13 16:16:07.000 103 21240.53 244.29 42960.37 47925.06 2018-04-13 16:16:08.000 103 21240.55 244.34 42960.37 47925.04 2018-04-13 16:16:09.000 103 21240.57 244.37 42960.31 47925.04 2018-04-13 16:16:10.000 103 21240.57 244.40 42960.29 47924.97 2018-04-13 16:16:11.000 103 21240.59 244.44 42960.26 47924.96 2018-04-13 16:16:12.000 103 21240.61 244.42 42960.21 47924.93 2018-04-13 16:16:13.000 103 21240.59 244.49 42960.19 47924.89 2018-04-13 16:16:14.000 103 21240.57 244.57 42960.12 47924.83 2018-04-13 16:16:15.000 103 21240.55 244.59 42960.05 47924.80 2018-04-13 16:16:16.000 103 21240.56 244.61 42959.97 47924.72 2018-04-13 16:16:17.000 103 21240.54 244.60 42959.93 47924.68 2018-04-13 16:16:18.000 103 21240.52 244.57 42959.95 47924.65 2018-04-13 16:16:19.000 103 21240.49 244.52 42959.94 47924.62 2018-04-13 16:16:20.000 103 21240.46 244.51 42959.94 47924.67 2018-04-13 16:16:21.000 103 21240.42 244.56 42959.96 47924.65 2018-04-13 16:16:22.000 103 21240.38 244.57 42959.96 47924.58 2018-04-13 16:16:23.000 103 21240.37 244.60 42959.97 47924.61 2018-04-13 16:16:24.000 103 21240.36 244.68 42959.93 47924.58 2018-04-13 16:16:25.000 103 21240.35 244.78 42959.86 47924.56 2018-04-13 16:16:26.000 103 21240.34 244.78 42959.86 47924.50 2018-04-13 16:16:27.000 103 21240.36 244.78 42959.81 47924.46 2018-04-13 16:16:28.000 103 21240.37 244.76 42959.79 47924.44 2018-04-13 16:16:29.000 103 21240.37 244.71 42959.83 47924.43 2018-04-13 16:16:30.000 103 21240.41 244.71 42959.79 47924.44 2018-04-13 16:16:31.000 103 21240.43 244.73 42959.82 47924.48 2018-04-13 16:16:32.000 103 21240.40 244.77 42959.84 47924.47 2018-04-13 16:16:33.000 103 21240.41 244.75 42959.82 47924.49 2018-04-13 16:16:34.000 103 21240.44 244.75 42959.84 47924.49 2018-04-13 16:16:35.000 103 21240.45 244.74 42959.84 47924.48 2018-04-13 16:16:36.000 103 21240.44 244.69 42959.86 47924.48 2018-04-13 16:16:37.000 103 21240.43 244.71 42959.85 47924.52 2018-04-13 16:16:38.000 103 21240.44 244.76 42959.88 47924.54 2018-04-13 16:16:39.000 103 21240.48 244.79 42959.90 47924.56 2018-04-13 16:16:40.000 103 21240.51 244.81 42959.87 47924.55 2018-04-13 16:16:41.000 103 21240.54 244.77 42959.87 47924.55 2018-04-13 16:16:42.000 103 21240.55 244.74 42959.86 47924.55 2018-04-13 16:16:43.000 103 21240.58 244.71 42959.90 47924.56 2018-04-13 16:16:44.000 103 21240.57 244.70 42959.91 47924.59 2018-04-13 16:16:45.000 103 21240.55 244.70 42959.94 47924.61 2018-04-13 16:16:46.000 103 21240.53 244.75 42959.96 47924.62 2018-04-13 16:16:47.000 103 21240.51 244.77 42959.95 47924.64 2018-04-13 16:16:48.000 103 21240.51 244.80 42959.97 47924.63 2018-04-13 16:16:49.000 103 21240.54 244.79 42959.97 47924.63 2018-04-13 16:16:50.000 103 21240.57 244.82 42959.99 47924.65 2018-04-13 16:16:51.000 103 21240.60 244.85 42960.00 47924.67 2018-04-13 16:16:52.000 103 21240.63 244.86 42959.96 47924.67 2018-04-13 16:16:53.000 103 21240.59 244.91 42959.94 47924.68 2018-04-13 16:16:54.000 103 21240.56 244.94 42959.94 47924.63 2018-04-13 16:16:55.000 103 21240.58 244.91 42959.95 47924.64 2018-04-13 16:16:56.000 103 21240.61 244.86 42959.98 47924.65 2018-04-13 16:16:57.000 103 21240.66 244.83 42960.00 47924.67 2018-04-13 16:16:58.000 103 21240.69 244.82 42960.03 47924.73 2018-04-13 16:16:59.000 103 21240.78 244.78 42960.05 47924.73 2018-04-13 16:17:00.000 103 21240.78 244.80 42960.07 47924.79 2018-04-13 16:17:01.000 103 21240.76 244.84 42960.06 47924.80 2018-04-13 16:17:02.000 103 21240.73 244.90 42960.02 47924.78 2018-04-13 16:17:03.000 103 21240.76 244.98 42959.98 47924.80 2018-04-13 16:17:04.000 103 21240.80 245.03 42959.95 47924.76 2018-04-13 16:17:05.000 103 21240.75 245.10 42959.91 47924.76 2018-04-13 16:17:06.000 103 21240.71 245.14 42959.87 47924.70 2018-04-13 16:17:07.000 103 21240.66 245.15 42959.87 47924.65 2018-04-13 16:17:08.000 103 21240.64 245.18 42959.86 47924.66 2018-04-13 16:17:09.000 103 21240.63 245.20 42959.86 47924.60 2018-04-13 16:17:10.000 103 21240.61 245.18 42959.87 47924.62 2018-04-13 16:17:11.000 103 21240.62 245.13 42959.88 47924.61 2018-04-13 16:17:12.000 103 21240.61 245.16 42959.90 47924.61 2018-04-13 16:17:13.000 103 21240.62 245.14 42959.94 47924.62 2018-04-13 16:17:14.000 103 21240.63 245.12 42959.94 47924.66 2018-04-13 16:17:15.000 103 21240.63 245.08 42959.95 47924.67 2018-04-13 16:17:16.000 103 21240.65 245.04 42959.97 47924.66 2018-04-13 16:17:17.000 103 21240.64 244.99 42959.98 47924.70 2018-04-13 16:17:18.000 103 21240.67 244.96 42960.01 47924.72 2018-04-13 16:17:19.000 103 21240.74 244.88 42960.04 47924.70 2018-04-13 16:17:20.000 103 21240.75 244.82 42960.07 47924.75 2018-04-13 16:17:21.000 103 21240.76 244.78 42960.08 47924.80 2018-04-13 16:17:22.000 103 21240.82 244.77 42960.12 47924.84 2018-04-13 16:17:23.000 103 21240.87 244.79 42960.12 47924.90 2018-04-13 16:17:24.000 103 21240.88 244.78 42960.16 47924.91 2018-04-13 16:17:25.000 103 21240.93 244.75 42960.18 47924.97 2018-04-13 16:17:26.000 103 21240.91 244.74 42960.22 47924.98 2018-04-13 16:17:27.000 103 21240.94 244.70 42960.25 47925.04 2018-04-13 16:17:28.000 103 21240.99 244.63 42960.33 47925.09 2018-04-13 16:17:29.000 103 21240.97 244.58 42960.37 47925.10 2018-04-13 16:17:30.000 103 21240.98 244.52 42960.40 47925.17 2018-04-13 16:17:31.000 103 21241.00 244.50 42960.44 47925.26 2018-04-13 16:17:32.000 103 21240.94 244.48 42960.47 47925.26 2018-04-13 16:17:33.000 103 21240.92 244.48 42960.51 47925.32 2018-04-13 16:17:34.000 103 21240.93 244.48 42960.58 47925.35 2018-04-13 16:17:35.000 103 21240.94 244.51 42960.58 47925.34 2018-04-13 16:17:36.000 103 21240.94 244.54 42960.55 47925.35 2018-04-13 16:17:37.000 103 21240.91 244.59 42960.55 47925.34 2018-04-13 16:17:38.000 103 21240.87 244.57 42960.53 47925.36 2018-04-13 16:17:39.000 103 21240.88 244.59 42960.58 47925.30 2018-04-13 16:17:40.000 103 21240.89 244.61 42960.61 47925.33 2018-04-13 16:17:41.000 103 21240.91 244.63 42960.60 47925.34 2018-04-13 16:17:42.000 103 21240.91 244.66 42960.56 47925.32 2018-04-13 16:17:43.000 103 21240.92 244.65 42960.53 47925.35 2018-04-13 16:17:44.000 103 21240.92 244.64 42960.51 47925.35 2018-04-13 16:17:45.000 103 21240.91 244.61 42960.55 47925.33 2018-04-13 16:17:46.000 103 21240.95 244.64 42960.60 47925.34 2018-04-13 16:17:47.000 103 21240.99 244.68 42960.62 47925.37 2018-04-13 16:17:48.000 103 21241.05 244.71 42960.62 47925.41 2018-04-13 16:17:49.000 103 21241.00 244.72 42960.64 47925.41 2018-04-13 16:17:50.000 103 21241.07 244.73 42960.61 47925.44 2018-04-13 16:17:51.000 103 21241.11 244.77 42960.57 47925.42 2018-04-13 16:17:52.000 103 21241.12 244.76 42960.56 47925.42 2018-04-13 16:17:53.000 103 21241.12 244.70 42960.58 47925.43 2018-04-13 16:17:54.000 103 21240.96 244.72 42960.58 47925.43 2018-04-13 16:17:55.000 103 21240.87 244.78 42960.58 47925.39 2018-04-13 16:17:56.000 103 21240.83 244.88 42960.55 47925.31 2018-04-13 16:17:57.000 103 21240.81 244.91 42960.49 47925.32 2018-04-13 16:17:58.000 103 21240.79 244.96 42960.45 47925.23 2018-04-13 16:17:59.000 103 21240.81 244.99 42960.46 47925.21 2018-04-13 16:18:00.000 103 21240.84 245.02 42960.42 47925.19 2018-04-13 16:18:01.000 103 21240.85 245.04 42960.39 47925.19 2018-04-13 16:18:02.000 103 21240.86 245.05 42960.41 47925.19 2018-04-13 16:18:03.000 103 21240.90 245.06 42960.42 47925.18 2018-04-13 16:18:04.000 103 21240.95 245.10 42960.41 47925.20 2018-04-13 16:18:05.000 103 21240.96 245.16 42960.39 47925.23 2018-04-13 16:18:06.000 103 21240.99 245.24 42960.36 47925.24 2018-04-13 16:18:07.000 103 21241.01 245.32 42960.30 47925.20 2018-04-13 16:18:08.000 103 21241.01 245.29 42960.30 47925.18 2018-04-13 16:18:09.000 103 21240.97 245.22 42960.33 47925.16 2018-04-13 16:18:10.000 103 21240.95 245.14 42960.36 47925.14 2018-04-13 16:18:11.000 103 21240.96 245.15 42960.41 47925.20 2018-04-13 16:18:12.000 103 21240.96 245.12 42960.46 47925.22 2018-04-13 16:18:13.000 103 21240.96 245.13 42960.46 47925.28 2018-04-13 16:18:14.000 103 21240.96 245.14 42960.48 47925.30 2018-04-13 16:18:15.000 103 21241.00 245.16 42960.51 47925.34 2018-04-13 16:18:16.000 103 21241.06 245.18 42960.54 47925.41 2018-04-13 16:18:17.000 103 21241.11 245.19 42960.54 47925.40 2018-04-13 16:18:18.000 103 21241.14 245.22 42960.55 47925.41 2018-04-13 16:18:19.000 103 21241.18 245.18 42960.53 47925.45 2018-04-13 16:18:20.000 103 21241.22 245.15 42960.57 47925.49 2018-04-13 16:18:21.000 103 21241.23 245.19 42960.59 47925.50 2018-04-13 16:18:22.000 103 21241.20 245.19 42960.60 47925.52 2018-04-13 16:18:23.000 103 21241.21 245.16 42960.58 47925.52 2018-04-13 16:18:24.000 103 21241.25 245.15 42960.61 47925.52 2018-04-13 16:18:25.000 103 21241.27 245.18 42960.65 47925.58 2018-04-13 16:18:26.000 103 21241.27 245.22 42960.62 47925.55 2018-04-13 16:18:27.000 103 21241.31 245.19 42960.60 47925.57 2018-04-13 16:18:28.000 103 21241.34 245.20 42960.60 47925.58 2018-04-13 16:18:29.000 103 21241.30 245.19 42960.60 47925.63 2018-04-13 16:18:30.000 103 21241.31 245.17 42960.67 47925.56 2018-04-13 16:18:31.000 103 21241.31 245.17 42960.66 47925.58 2018-04-13 16:18:32.000 103 21241.25 245.13 42960.68 47925.59 2018-04-13 16:18:33.000 103 21241.23 245.08 42960.68 47925.60 2018-04-13 16:18:34.000 103 21241.22 245.01 42960.68 47925.58 2018-04-13 16:18:35.000 103 21241.21 244.96 42960.71 47925.60 2018-04-13 16:18:36.000 103 21241.19 244.89 42960.73 47925.58 2018-04-13 16:18:37.000 103 21241.19 244.84 42960.75 47925.63 2018-04-13 16:18:38.000 103 21241.20 244.83 42960.75 47925.64 2018-04-13 16:18:39.000 103 21241.19 244.80 42960.77 47925.63 2018-04-13 16:18:40.000 103 21241.21 244.80 42960.75 47925.62 2018-04-13 16:18:41.000 103 21241.20 244.79 42960.75 47925.64 2018-04-13 16:18:42.000 103 21241.18 244.84 42960.70 47925.63 2018-04-13 16:18:43.000 103 21241.20 244.87 42960.70 47925.65 2018-04-13 16:18:44.000 103 21241.27 244.84 42960.72 47925.59 2018-04-13 16:18:45.000 103 21241.32 244.82 42960.71 47925.62 2018-04-13 16:18:46.000 103 21241.34 244.77 42960.73 47925.62 2018-04-13 16:18:47.000 103 21241.34 244.77 42960.77 47925.68 2018-04-13 16:18:48.000 103 21241.32 244.79 42960.81 47925.71 2018-04-13 16:18:49.000 103 21241.27 244.79 42960.82 47925.72 2018-04-13 16:18:50.000 103 21241.27 244.82 42960.84 47925.73 2018-04-13 16:18:51.000 103 21241.30 244.83 42960.84 47925.75 2018-04-13 16:18:52.000 103 21241.31 244.84 42960.88 47925.76 2018-04-13 16:18:53.000 103 21241.33 244.83 42960.89 47925.77 2018-04-13 16:18:54.000 103 21241.41 244.81 42960.89 47925.78 2018-04-13 16:18:55.000 103 21241.43 244.74 42960.89 47925.87 2018-04-13 16:18:56.000 103 21241.45 244.69 42960.93 47925.87 2018-04-13 16:18:57.000 103 21241.44 244.72 42960.95 47925.91 2018-04-13 16:18:58.000 103 21241.37 244.79 42960.98 47925.91 2018-04-13 16:18:59.000 103 21241.35 244.81 42961.02 47925.91 2018-04-13 16:19:00.000 103 21241.35 244.85 42961.01 47925.90 2018-04-13 16:19:01.000 103 21241.36 244.88 42961.01 47925.92 2018-04-13 16:19:02.000 103 21241.34 244.92 42961.00 47925.95 2018-04-13 16:19:03.000 103 21241.32 244.97 42961.04 47925.95 2018-04-13 16:19:04.000 103 21241.32 245.02 42961.05 47925.96 2018-04-13 16:19:05.000 103 21241.33 245.07 42961.03 47925.96 2018-04-13 16:19:06.000 103 21241.31 245.08 42961.01 47925.95 2018-04-13 16:19:07.000 103 21241.28 245.08 42960.99 47925.91 2018-04-13 16:19:08.000 103 21241.26 245.10 42960.99 47925.88 2018-04-13 16:19:09.000 103 21241.26 245.15 42960.98 47925.86 2018-04-13 16:19:10.000 103 21241.20 245.24 42960.94 47925.82 2018-04-13 16:19:11.000 103 21241.18 245.30 42960.87 47925.78 2018-04-13 16:19:12.000 103 21241.17 245.33 42960.78 47925.71 2018-04-13 16:19:13.000 103 21241.15 245.38 42960.74 47925.67 2018-04-13 16:19:14.000 103 21241.15 245.38 42960.71 47925.60 2018-04-13 16:19:15.000 103 21241.14 245.37 42960.69 47925.56 2018-04-13 16:19:16.000 103 21241.08 245.37 42960.67 47925.56 2018-04-13 16:19:17.000 103 21241.04 245.38 42960.67 47925.52 2018-04-13 16:19:18.000 103 21241.03 245.38 42960.66 47925.50 2018-04-13 16:19:19.000 103 21241.01 245.38 42960.66 47925.50 2018-04-13 16:19:20.000 103 21241.00 245.39 42960.60 47925.47 2018-04-13 16:19:21.000 103 21241.00 245.40 42960.58 47925.44 2018-04-13 16:19:22.000 103 21240.99 245.38 42960.59 47925.44 2018-04-13 16:19:23.000 103 21240.98 245.35 42960.59 47925.45 2018-04-13 16:19:24.000 103 21240.97 245.31 42960.62 47925.46 2018-04-13 16:19:25.000 103 21240.95 245.31 42960.61 47925.45 2018-04-13 16:19:26.000 103 21240.95 245.29 42960.62 47925.47 2018-04-13 16:19:27.000 103 21240.98 245.28 42960.62 47925.45 2018-04-13 16:19:28.000 103 21241.03 245.29 42960.62 47925.52 2018-04-13 16:19:29.000 103 21241.05 245.30 42960.61 47925.53 2018-04-13 16:19:30.000 103 21241.10 245.30 42960.56 47925.50 2018-04-13 16:19:31.000 103 21241.13 245.29 42960.59 47925.54 2018-04-13 16:19:32.000 103 21241.17 245.28 42960.61 47925.56 2018-04-13 16:19:33.000 103 21241.14 245.30 42960.61 47925.56 2018-04-13 16:19:34.000 103 21241.16 245.29 42960.62 47925.60 2018-04-13 16:19:35.000 103 21241.18 245.26 42960.63 47925.57 2018-04-13 16:19:36.000 103 21241.22 245.25 42960.65 47925.60 2018-04-13 16:19:37.000 103 21241.20 245.24 42960.63 47925.61 2018-04-13 16:19:38.000 103 21241.26 245.20 42960.66 47925.63 2018-04-13 16:19:39.000 103 21241.31 245.10 42960.68 47925.63 2018-04-13 16:19:40.000 103 21241.31 245.02 42960.76 47925.68 2018-04-13 16:19:41.000 103 21241.30 244.98 42960.79 47925.73 2018-04-13 16:19:42.000 103 21241.31 244.98 42960.84 47925.78 2018-04-13 16:19:43.000 103 21241.29 244.99 42960.87 47925.83 2018-04-13 16:19:44.000 103 21241.28 244.98 42960.91 47925.81 2018-04-13 16:19:45.000 103 21241.31 244.99 42960.89 47925.84 2018-04-13 16:19:46.000 103 21241.31 245.04 42960.93 47925.88 2018-04-13 16:19:47.000 103 21241.27 245.03 42960.91 47925.85 2018-04-13 16:19:48.000 103 21241.24 245.00 42960.90 47925.85 2018-04-13 16:19:49.000 103 21241.20 244.97 42960.92 47925.87 2018-04-13 16:19:50.000 103 21241.18 244.97 42960.96 47925.88 2018-04-13 16:19:51.000 103 21241.20 244.98 42960.98 47925.88 2018-04-13 16:19:52.000 103 21241.21 245.01 42960.96 47925.87 2018-04-13 16:19:53.000 103 21241.19 245.04 42961.01 47925.93 2018-04-13 16:19:54.000 103 21241.23 245.07 42960.97 47925.92 2018-04-13 16:19:55.000 103 21241.25 245.13 42960.97 47925.93 2018-04-13 16:19:56.000 103 21241.27 245.13 42960.95 47925.91 2018-04-13 16:19:57.000 103 21241.31 245.11 42960.92 47925.87 2018-04-13 16:19:58.000 103 21241.30 245.16 42960.88 47925.88 2018-04-13 16:19:59.000 103 21241.27 245.18 42960.87 47925.87 2018-04-13 16:20:00.000 103 21241.29 245.19 42960.87 47925.86 2018-04-13 16:20:01.000 103 21241.29 245.20 42960.89 47925.84 2018-04-13 16:20:02.000 103 21241.27 245.20 42960.88 47925.83 2018-04-13 16:20:03.000 103 21241.24 245.17 42960.89 47925.83 2018-04-13 16:20:04.000 103 21241.23 245.15 42960.92 47925.80 2018-04-13 16:20:05.000 103 21241.24 245.16 42960.93 47925.86 2018-04-13 16:20:06.000 103 21241.20 245.13 42960.96 47925.87 2018-04-13 16:20:07.000 103 21241.21 245.08 42960.99 47925.85 2018-04-13 16:20:08.000 103 21241.18 245.06 42961.00 47925.89 2018-04-13 16:20:09.000 103 21241.18 245.02 42961.03 47925.90 2018-04-13 16:20:10.000 103 21241.15 245.01 42961.07 47925.94 2018-04-13 16:20:11.000 103 21241.14 244.96 42961.10 47925.94 2018-04-13 16:20:12.000 103 21241.10 244.96 42961.13 47925.97 2018-04-13 16:20:13.000 103 21241.05 245.03 42961.14 47925.99 2018-04-13 16:20:14.000 103 21241.05 245.13 42961.11 47925.99 2018-04-13 16:20:15.000 103 21241.01 245.21 42961.09 47925.93 2018-04-13 16:20:16.000 103 21241.00 245.29 42961.01 47925.87 2018-04-13 16:20:17.000 103 21241.00 245.33 42960.98 47925.82 2018-04-13 16:20:18.000 103 21240.98 245.35 42960.94 47925.78 2018-04-13 16:20:19.000 103 21241.00 245.35 42960.94 47925.78 2018-04-13 16:20:20.000 103 21241.03 245.34 42960.89 47925.73 2018-04-13 16:20:21.000 103 21241.08 245.28 42960.90 47925.72 2018-04-13 16:20:22.000 103 21241.13 245.20 42960.93 47925.75 2018-04-13 16:20:23.000 103 21241.14 245.17 42960.93 47925.81 2018-04-13 16:20:24.000 103 21241.16 245.15 42960.98 47925.81 2018-04-13 16:20:25.000 103 21241.18 245.16 42961.01 47925.88 2018-04-13 16:20:26.000 103 21241.21 245.15 42961.05 47925.88 2018-04-13 16:20:27.000 103 21241.22 245.10 42961.08 47925.92 2018-04-13 16:20:28.000 103 21241.19 245.11 42961.09 47925.96 2018-04-13 16:20:29.000 103 21241.20 245.12 42961.10 47925.96 2018-04-13 16:20:30.000 103 21241.24 245.11 42961.11 47925.97 2018-04-13 16:20:31.000 103 21241.24 245.11 42961.12 47925.97 2018-04-13 16:20:32.000 103 21241.23 245.11 42961.12 47926.00 2018-04-13 16:20:33.000 103 21241.25 245.14 42961.13 47926.02 2018-04-13 16:20:34.000 103 21241.27 245.12 42961.12 47926.03 2018-04-13 16:20:35.000 103 21241.27 245.14 42961.14 47926.03 2018-04-13 16:20:36.000 103 21241.28 245.19 42961.13 47926.03 2018-04-13 16:20:37.000 103 21241.26 245.25 42961.12 47926.04 2018-04-13 16:20:38.000 103 21241.27 245.31 42961.08 47926.02 2018-04-13 16:20:39.000 103 21241.27 245.41 42961.04 47925.99 2018-04-13 16:20:40.000 103 21241.29 245.50 42960.97 47925.98 2018-04-13 16:20:41.000 103 21241.31 245.51 42960.90 47925.93 2018-04-13 16:20:42.000 103 21241.32 245.51 42960.88 47925.83 2018-04-13 16:20:43.000 103 21241.27 245.55 42960.86 47925.85 2018-04-13 16:20:44.000 103 21241.31 245.53 42960.82 47925.79 2018-04-13 16:20:45.000 103 21241.34 245.53 42960.82 47925.78 2018-04-13 16:20:46.000 103 21241.34 245.51 42960.79 47925.79 2018-04-13 16:20:47.000 103 21241.33 245.48 42960.79 47925.79 2018-04-13 16:20:48.000 103 21241.33 245.47 42960.78 47925.78 2018-04-13 16:20:49.000 103 21241.36 245.46 42960.80 47925.77 2018-04-13 16:20:50.000 103 21241.34 245.49 42960.79 47925.80 2018-04-13 16:20:51.000 103 21241.32 245.52 42960.77 47925.75 2018-04-13 16:20:52.000 103 21241.24 245.56 42960.76 47925.75 2018-04-13 16:20:53.000 103 21241.20 245.59 42960.73 47925.71 2018-04-13 16:20:54.000 103 21241.19 245.62 42960.74 47925.69 2018-04-13 16:20:55.000 103 21241.16 245.67 42960.73 47925.66 2018-04-13 16:20:56.000 103 21241.17 245.69 42960.72 47925.61 2018-04-13 16:20:57.000 103 21241.17 245.75 42960.68 47925.58 2018-04-13 16:20:58.000 103 21241.14 245.79 42960.63 47925.57 2018-04-13 16:20:59.000 103 21241.07 245.81 42960.58 47925.56 2018-04-13 16:21:00.000 103 21241.08 245.81 42960.62 47925.51 2018-04-13 16:21:01.000 103 21241.08 245.85 42960.59 47925.50 2018-04-13 16:21:02.000 103 21241.07 245.86 42960.56 47925.49 2018-04-13 16:21:03.000 103 21241.06 245.87 42960.58 47925.46 2018-04-13 16:21:04.000 103 21241.07 245.86 42960.58 47925.48 2018-04-13 16:21:05.000 103 21241.04 245.88 42960.56 47925.44 2018-04-13 16:21:06.000 103 21241.02 245.90 42960.53 47925.41 2018-04-13 16:21:07.000 103 21240.98 245.96 42960.52 47925.41 2018-04-13 16:21:08.000 103 21240.96 245.97 42960.52 47925.40 2018-04-13 16:21:09.000 103 21240.97 245.97 42960.50 47925.37 2018-04-13 16:21:10.000 103 21240.99 245.94 42960.52 47925.36 2018-04-13 16:21:11.000 103 21241.00 245.94 42960.54 47925.39 2018-04-13 16:21:12.000 103 21240.99 245.98 42960.52 47925.38 2018-04-13 16:21:13.000 103 21240.98 246.03 42960.48 47925.36 2018-04-13 16:21:14.000 103 21240.99 246.07 42960.44 47925.34 2018-04-13 16:21:15.000 103 21240.98 246.04 42960.44 47925.32 2018-04-13 16:21:16.000 103 21241.04 245.92 42960.47 47925.34 2018-04-13 16:21:17.000 103 21241.12 245.81 42960.54 47925.36 2018-04-13 16:21:18.000 103 21241.13 245.75 42960.59 47925.43 2018-04-13 16:21:19.000 103 21241.15 245.72 42960.63 47925.51 2018-04-13 16:21:20.000 103 21241.15 245.68 42960.62 47925.53 2018-04-13 16:21:21.000 103 21241.17 245.62 42960.65 47925.58 2018-04-13 16:21:22.000 103 21241.17 245.55 42960.66 47925.59 2018-04-13 16:21:23.000 103 21241.15 245.60 42960.66 47925.65 2018-04-13 16:21:24.000 103 21241.13 245.67 42960.63 47925.62 2018-04-13 16:21:25.000 103 21241.14 245.68 42960.58 47925.57 2018-04-13 16:21:26.000 103 21241.15 245.70 42960.52 47925.52 2018-04-13 16:21:27.000 103 21241.14 245.68 42960.53 47925.48 2018-04-13 16:21:28.000 103 21241.10 245.66 42960.50 47925.46 2018-04-13 16:21:29.000 103 21241.07 245.60 42960.47 47925.43 2018-04-13 16:21:30.000 103 21241.02 245.56 42960.47 47925.37 2018-04-13 16:21:31.000 103 21240.94 245.55 42960.44 47925.36 2018-04-13 16:21:32.000 103 21240.89 245.54 42960.37 47925.28 2018-04-13 16:21:33.000 103 21240.80 245.55 42960.33 47925.16 2018-04-13 16:21:34.000 103 21240.72 245.60 42960.28 47925.11 2018-04-13 16:21:35.000 103 21240.68 245.61 42960.18 47925.01 2018-04-13 16:21:36.000 103 21240.58 245.65 42960.10 47924.92 2018-04-13 16:21:37.000 103 21240.51 245.68 42960.02 47924.83 2018-04-13 16:21:38.000 103 21240.52 245.69 42959.96 47924.70 2018-04-13 16:21:39.000 103 21240.49 245.67 42959.90 47924.66 2018-04-13 16:21:40.000 103 21240.44 245.70 42959.90 47924.64 2018-04-13 16:21:41.000 103 21240.40 245.73 42959.90 47924.59 2018-04-13 16:21:42.000 103 21240.38 245.74 42959.87 47924.54 2018-04-13 16:21:43.000 103 21240.34 245.70 42959.87 47924.50 2018-04-13 16:21:44.000 103 21240.33 245.70 42959.84 47924.49 2018-04-13 16:21:45.000 103 21240.33 245.73 42959.82 47924.47 2018-04-13 16:21:46.000 103 21240.35 245.74 42959.84 47924.49 2018-04-13 16:21:47.000 103 21240.39 245.72 42959.89 47924.50 2018-04-13 16:21:48.000 103 21240.43 245.71 42959.87 47924.50 2018-04-13 16:21:49.000 103 21240.47 245.71 42959.90 47924.56 2018-04-13 16:21:50.000 103 21240.49 245.70 42959.90 47924.58 2018-04-13 16:21:51.000 103 21240.52 245.79 42959.88 47924.59 2018-04-13 16:21:52.000 103 21240.55 245.83 42959.83 47924.56 2018-04-13 16:21:53.000 103 21240.56 245.80 42959.82 47924.56 2018-04-13 16:21:54.000 103 21240.58 245.76 42959.81 47924.56 2018-04-13 16:21:55.000 103 21240.58 245.76 42959.83 47924.56 2018-04-13 16:21:56.000 103 21240.55 245.76 42959.85 47924.57 2018-04-13 16:21:57.000 103 21240.55 245.79 42959.87 47924.60 2018-04-13 16:21:58.000 103 21240.59 245.88 42959.88 47924.59 2018-04-13 16:21:59.000 103 21240.58 245.94 42959.87 47924.60 2018-04-13 16:22:00.000 103 21240.53 245.97 42959.81 47924.59 2018-04-13 16:22:01.000 103 21240.51 245.98 42959.78 47924.55 2018-04-13 16:22:02.000 103 21240.53 246.00 42959.75 47924.55 2018-04-13 16:22:03.000 103 21240.49 246.01 42959.76 47924.48 2018-04-13 16:22:04.000 103 21240.49 245.97 42959.77 47924.47 2018-04-13 16:22:05.000 103 21240.49 245.93 42959.73 47924.44 2018-04-13 16:22:06.000 103 21240.45 245.90 42959.70 47924.44 2018-04-13 16:22:07.000 103 21240.46 245.87 42959.76 47924.44 2018-04-13 16:22:08.000 103 21240.47 245.84 42959.75 47924.45 2018-04-13 16:22:09.000 103 21240.49 245.83 42959.77 47924.48 2018-04-13 16:22:10.000 103 21240.55 245.79 42959.81 47924.49 2018-04-13 16:22:11.000 103 21240.57 245.76 42959.83 47924.53 2018-04-13 16:22:12.000 103 21240.63 245.72 42959.89 47924.57 2018-04-13 16:22:13.000 103 21240.69 245.73 42959.91 47924.62 2018-04-13 16:22:14.000 103 21240.69 245.73 42959.91 47924.67 2018-04-13 16:22:15.000 103 21240.73 245.73 42959.92 47924.69 2018-04-13 16:22:16.000 103 21240.76 245.72 42959.89 47924.71 2018-04-13 16:22:17.000 103 21240.77 245.67 42959.95 47924.72 2018-04-13 16:22:18.000 103 21240.82 245.64 42960.03 47924.77 2018-04-13 16:22:19.000 103 21240.85 245.65 42960.06 47924.82 2018-04-13 16:22:20.000 103 21240.86 245.66 42960.07 47924.82 2018-04-13 16:22:21.000 103 21240.86 245.64 42960.08 47924.87 2018-04-13 16:22:22.000 103 21240.84 245.65 42960.12 47924.88 2018-04-13 16:22:23.000 103 21240.85 245.64 42960.16 47924.89 2018-04-13 16:22:24.000 103 21240.80 245.63 42960.16 47924.90 2018-04-13 16:22:25.000 103 21240.76 245.60 42960.20 47924.91 2018-04-13 16:22:26.000 103 21240.74 245.56 42960.24 47924.95 2018-04-13 16:22:27.000 103 21240.72 245.55 42960.29 47924.96 2018-04-13 16:22:28.000 103 21240.73 245.57 42960.30 47924.98 2018-04-13 16:22:29.000 103 21240.75 245.62 42960.34 47925.00 2018-04-13 16:22:30.000 103 21240.78 245.67 42960.34 47925.00 2018-04-13 16:22:31.000 103 21240.77 245.71 42960.31 47925.01 2018-04-13 16:22:32.000 103 21240.77 245.71 42960.30 47925.01 2018-04-13 16:22:33.000 103 21240.76 245.75 42960.29 47924.98 2018-04-13 16:22:34.000 103 21240.79 245.79 42960.28 47925.00 2018-04-13 16:22:35.000 103 21240.80 245.82 42960.28 47925.00 2018-04-13 16:22:36.000 103 21240.80 245.83 42960.25 47925.00 2018-04-13 16:22:37.000 103 21240.78 245.86 42960.24 47924.98 2018-04-13 16:22:38.000 103 21240.81 245.85 42960.23 47924.99 2018-04-13 16:22:39.000 103 21240.80 245.85 42960.23 47924.99 2018-04-13 16:22:40.000 103 21240.82 245.88 42960.22 47924.99 2018-04-13 16:22:41.000 103 21240.84 245.87 42960.22 47924.96 2018-04-13 16:22:42.000 103 21240.85 245.87 42960.25 47924.98 2018-04-13 16:22:43.000 103 21240.86 245.85 42960.23 47924.97 2018-04-13 16:22:44.000 103 21240.87 245.86 42960.24 47924.99 2018-04-13 16:22:45.000 103 21240.86 245.89 42960.22 47925.00 2018-04-13 16:22:46.000 103 21240.88 245.93 42960.23 47925.02 2018-04-13 16:22:47.000 103 21240.91 245.94 42960.24 47925.03 2018-04-13 16:22:48.000 103 21240.90 245.95 42960.25 47925.02 2018-04-13 16:22:49.000 103 21240.89 245.96 42960.25 47925.02 2018-04-13 16:22:50.000 103 21240.93 245.96 42960.19 47924.97 2018-04-13 16:22:51.000 103 21240.92 245.99 42960.17 47924.98 2018-04-13 16:22:52.000 103 21240.93 246.01 42960.17 47924.95 2018-04-13 16:22:53.000 103 21240.95 246.01 42960.14 47924.93 2018-04-13 16:22:54.000 103 21240.95 245.99 42960.13 47924.91 2018-04-13 16:22:55.000 103 21240.92 245.98 42960.18 47924.95 2018-04-13 16:22:56.000 103 21240.92 245.95 42960.20 47924.94 2018-04-13 16:22:57.000 103 21240.94 245.90 42960.23 47924.99 2018-04-13 16:22:58.000 103 21240.97 245.91 42960.23 47924.98 2018-04-13 16:22:59.000 103 21241.00 245.88 42960.27 47925.02 2018-04-13 16:23:00.000 103 21241.00 245.89 42960.29 47925.04 2018-04-13 16:23:01.000 103 21241.00 245.89 42960.29 47925.11 2018-04-13 16:23:02.000 103 21241.02 245.88 42960.38 47925.14 2018-04-13 16:23:03.000 103 21241.07 245.87 42960.43 47925.21 2018-04-13 16:23:04.000 103 21241.08 245.92 42960.47 47925.23 2018-04-13 16:23:05.000 103 21241.09 245.94 42960.46 47925.27 2018-04-13 16:23:06.000 103 21241.09 245.96 42960.48 47925.30 2018-04-13 16:23:07.000 103 21241.10 245.98 42960.51 47925.31 2018-04-13 16:23:08.000 103 21241.13 246.01 42960.48 47925.29 2018-04-13 16:23:09.000 103 21241.22 246.02 42960.47 47925.34 2018-04-13 16:23:10.000 103 21241.33 245.99 42960.52 47925.35 2018-04-13 16:23:11.000 103 21241.38 245.95 42960.50 47925.42 2018-04-13 16:23:12.000 103 21241.45 245.94 42960.49 47925.46 2018-04-13 16:23:13.000 103 21241.48 245.99 42960.52 47925.46 2018-04-13 16:23:14.000 103 21241.51 246.01 42960.53 47925.48 2018-04-13 16:23:15.000 103 21241.51 246.00 42960.53 47925.56 2018-04-13 16:23:16.000 103 21241.55 245.97 42960.50 47925.54 2018-04-13 16:23:17.000 103 21241.56 245.96 42960.51 47925.53 2018-04-13 16:23:18.000 103 21241.60 245.95 42960.54 47925.57 2018-04-13 16:23:19.000 103 21241.61 245.94 42960.55 47925.62 2018-04-13 16:23:20.000 103 21241.60 245.95 42960.57 47925.62 2018-04-13 16:23:21.000 103 21241.59 245.95 42960.59 47925.65 2018-04-13 16:23:22.000 103 21241.61 245.99 42960.62 47925.63 2018-04-13 16:23:23.000 103 21241.61 246.03 42960.58 47925.66 2018-04-13 16:23:24.000 103 21241.62 246.05 42960.55 47925.60 2018-04-13 16:23:25.000 103 21241.64 246.04 42960.58 47925.63 2018-04-13 16:23:26.000 103 21241.61 246.04 42960.59 47925.66 2018-04-13 16:23:27.000 103 21241.59 246.07 42960.55 47925.61 2018-04-13 16:23:28.000 103 21241.55 246.06 42960.57 47925.64 2018-04-13 16:23:29.000 103 21241.53 246.05 42960.60 47925.60 2018-04-13 16:23:30.000 103 21241.52 246.04 42960.54 47925.59 2018-04-13 16:23:31.000 103 21241.52 246.02 42960.57 47925.61 2018-04-13 16:23:32.000 103 21241.49 246.07 42960.55 47925.55 2018-04-13 16:23:33.000 103 21241.46 246.08 42960.54 47925.56 2018-04-13 16:23:34.000 103 21241.42 246.07 42960.52 47925.53 2018-04-13 16:23:35.000 103 21241.38 246.06 42960.53 47925.53 2018-04-13 16:23:36.000 103 21241.37 246.06 42960.52 47925.52 2018-04-13 16:23:37.000 103 21241.35 246.07 42960.55 47925.48 2018-04-13 16:23:38.000 103 21241.33 246.07 42960.55 47925.50 2018-04-13 16:23:39.000 103 21241.30 246.06 42960.58 47925.49 2018-04-13 16:23:40.000 103 21241.29 246.05 42960.56 47925.47 2018-04-13 16:23:41.000 103 21241.27 246.07 42960.56 47925.48 2018-04-13 16:23:42.000 103 21241.26 246.06 42960.56 47925.48 2018-04-13 16:23:43.000 103 21241.28 246.07 42960.58 47925.50 2018-04-13 16:23:44.000 103 21241.28 246.11 42960.59 47925.49 2018-04-13 16:23:45.000 103 21241.32 246.11 42960.56 47925.50 2018-04-13 16:23:46.000 103 21241.30 246.11 42960.53 47925.49 2018-04-13 16:23:47.000 103 21241.30 246.12 42960.51 47925.48 2018-04-13 16:23:48.000 103 21241.30 246.09 42960.48 47925.48 2018-04-13 16:23:49.000 103 21241.30 246.04 42960.50 47925.50 2018-04-13 16:23:50.000 103 21241.30 246.01 42960.52 47925.51 2018-04-13 16:23:51.000 103 21241.29 245.96 42960.57 47925.54 2018-04-13 16:23:52.000 103 21241.29 245.96 42960.60 47925.55 2018-04-13 16:23:53.000 103 21241.30 245.96 42960.62 47925.62 2018-04-13 16:23:54.000 103 21241.35 245.92 42960.65 47925.62 2018-04-13 16:23:55.000 103 21241.36 245.94 42960.63 47925.65 2018-04-13 16:23:56.000 103 21241.42 245.94 42960.63 47925.66 2018-04-13 16:23:57.000 103 21241.43 245.92 42960.64 47925.66 2018-04-13 16:23:58.000 103 21241.48 245.89 42960.64 47925.69 2018-04-13 16:23:59.000 103 21241.49 245.86 42960.67 47925.71 2018-04-13 16:24:00.000 103 21241.48 245.82 42960.69 47925.73 2018-04-13 16:24:01.000 103 21241.51 245.80 42960.69 47925.78 2018-04-13 16:24:02.000 103 21241.53 245.80 42960.73 47925.81 2018-04-13 16:24:03.000 103 21241.56 245.82 42960.78 47925.85 2018-04-13 16:24:04.000 103 21241.57 245.82 42960.77 47925.87 2018-04-13 16:24:05.000 103 21241.56 245.85 42960.77 47925.86 2018-04-13 16:24:06.000 103 21241.57 245.88 42960.79 47925.89 2018-04-13 16:24:07.000 103 21241.57 245.90 42960.78 47925.87 2018-04-13 16:24:08.000 103 21241.54 245.92 42960.75 47925.85 2018-04-13 16:24:09.000 103 21241.53 245.90 42960.77 47925.83 2018-04-13 16:24:10.000 103 21241.55 245.89 42960.75 47925.83 2018-04-13 16:24:11.000 103 21241.54 245.86 42960.71 47925.84 2018-04-13 16:24:12.000 103 21241.54 245.89 42960.72 47925.81 2018-04-13 16:24:13.000 103 21241.54 245.90 42960.75 47925.81 2018-04-13 16:24:14.000 103 21241.53 245.89 42960.72 47925.80 2018-04-13 16:24:15.000 103 21241.51 245.90 42960.73 47925.80 2018-04-13 16:24:16.000 103 21241.53 245.90 42960.70 47925.79 2018-04-13 16:24:17.000 103 21241.54 245.89 42960.68 47925.77 2018-04-13 16:24:18.000 103 21241.51 245.91 42960.67 47925.77 2018-04-13 16:24:19.000 103 21241.50 245.91 42960.69 47925.76 2018-04-13 16:24:20.000 103 21241.50 245.92 42960.69 47925.73 2018-04-13 16:24:21.000 103 21241.44 245.94 42960.67 47925.74 2018-04-13 16:24:22.000 103 21241.44 245.94 42960.65 47925.73 2018-04-13 16:24:23.000 103 21241.43 245.97 42960.67 47925.71 2018-04-13 16:24:24.000 103 21241.42 246.00 42960.66 47925.72 2018-04-13 16:24:25.000 103 21241.39 246.04 42960.62 47925.74 2018-04-13 16:24:26.000 103 21241.37 246.02 42960.63 47925.66 2018-04-13 16:24:27.000 103 21241.32 246.00 42960.64 47925.65 2018-04-13 16:24:28.000 103 21241.29 245.96 42960.67 47925.65 2018-04-13 16:24:29.000 103 21241.24 245.98 42960.65 47925.62 2018-04-13 16:24:30.000 103 21241.21 246.03 42960.70 47925.65 2018-04-13 16:24:31.000 103 21241.20 246.02 42960.67 47925.61 2018-04-13 16:24:32.000 103 21241.20 246.02 42960.68 47925.63 2018-04-13 16:24:33.000 103 21241.23 246.03 42960.68 47925.67 2018-04-13 16:24:34.000 103 21241.21 246.04 42960.69 47925.62 2018-04-13 16:24:35.000 103 21241.22 246.07 42960.67 47925.66 2018-04-13 16:24:36.000 103 21241.29 246.09 42960.67 47925.62 2018-04-13 16:24:37.000 103 21241.25 246.09 42960.70 47925.65 2018-04-13 16:24:38.000 103 21241.26 246.12 42960.70 47925.65 2018-04-13 16:24:39.000 103 21241.27 246.16 42960.68 47925.64 2018-04-13 16:24:40.000 103 21241.27 246.17 42960.66 47925.63 2018-04-13 16:24:41.000 103 21241.31 246.15 42960.70 47925.64 2018-04-13 16:24:42.000 103 21241.30 246.16 42960.69 47925.68 2018-04-13 16:24:43.000 103 21241.31 246.16 42960.70 47925.67 2018-04-13 16:24:44.000 103 21241.32 246.11 42960.72 47925.70 2018-04-13 16:24:45.000 103 21241.34 246.12 42960.73 47925.68 2018-04-13 16:24:46.000 103 21241.35 246.11 42960.76 47925.70 2018-04-13 16:24:47.000 103 21241.35 246.14 42960.75 47925.74 2018-04-13 16:24:48.000 103 21241.36 246.16 42960.74 47925.73 2018-04-13 16:24:49.000 103 21241.35 246.19 42960.73 47925.73 2018-04-13 16:24:50.000 103 21241.37 246.18 42960.73 47925.75 2018-04-13 16:24:51.000 103 21241.39 246.19 42960.74 47925.71 2018-04-13 16:24:52.000 103 21241.44 246.21 42960.74 47925.75 2018-04-13 16:24:53.000 103 21241.43 246.22 42960.70 47925.71 2018-04-13 16:24:54.000 103 21241.45 246.20 42960.66 47925.71 2018-04-13 16:24:55.000 103 21241.44 246.26 42960.69 47925.74 2018-04-13 16:24:56.000 103 21241.46 246.25 42960.66 47925.74 2018-04-13 16:24:57.000 103 21241.49 246.26 42960.63 47925.74 2018-04-13 16:24:58.000 103 21241.49 246.27 42960.63 47925.72 2018-04-13 16:24:59.000 103 21241.48 246.25 42960.63 47925.70 2018-04-13 16:25:00.000 103 21241.45 246.26 42960.62 47925.71 2018-04-13 16:25:01.000 103 21241.44 246.30 42960.62 47925.68 2018-04-13 16:25:02.000 103 21241.42 246.35 42960.56 47925.65 2018-04-13 16:25:03.000 103 21241.37 246.42 42960.49 47925.62 2018-04-13 16:25:04.000 103 21241.40 246.48 42960.46 47925.54 2018-04-13 16:25:05.000 103 21241.41 246.47 42960.43 47925.52 2018-04-13 16:25:06.000 103 21241.35 246.53 42960.39 47925.49 2018-04-13 16:25:07.000 103 21241.35 246.54 42960.35 47925.44 2018-04-13 16:25:08.000 103 21241.34 246.54 42960.32 47925.40 2018-04-13 16:25:09.000 103 21241.34 246.56 42960.29 47925.37 2018-04-13 16:25:10.000 103 21241.35 246.54 42960.28 47925.36 2018-04-13 16:25:11.000 103 21241.36 246.50 42960.32 47925.38 2018-04-13 16:25:12.000 103 21241.38 246.49 42960.33 47925.36 2018-04-13 16:25:13.000 103 21241.42 246.46 42960.33 47925.37 2018-04-13 16:25:14.000 103 21241.42 246.48 42960.35 47925.38 2018-04-13 16:25:15.000 103 21241.40 246.49 42960.36 47925.37 2018-04-13 16:25:16.000 103 21241.40 246.49 42960.30 47925.39 2018-04-13 16:25:17.000 103 21241.38 246.52 42960.32 47925.39 2018-04-13 16:25:18.000 103 21241.33 246.51 42960.28 47925.34 2018-04-13 16:25:19.000 103 21241.28 246.48 42960.24 47925.31 2018-04-13 16:25:20.000 103 21241.27 246.43 42960.25 47925.24 2018-04-13 16:25:21.000 103 21241.22 246.40 42960.20 47925.24 2018-04-13 16:25:22.000 103 21241.20 246.38 42960.21 47925.22 2018-04-13 16:25:23.000 103 21241.18 246.36 42960.20 47925.19 2018-04-13 16:25:24.000 103 21241.14 246.35 42960.20 47925.17 2018-04-13 16:25:25.000 103 21241.14 246.32 42960.19 47925.21 2018-04-13 16:25:26.000 103 21241.15 246.29 42960.22 47925.17 2018-04-13 16:25:27.000 103 21241.17 246.31 42960.19 47925.13 2018-04-13 16:25:28.000 103 21241.18 246.28 42960.20 47925.14 2018-04-13 16:25:29.000 103 21241.18 246.33 42960.22 47925.19 2018-04-13 16:25:30.000 103 21241.19 246.32 42960.19 47925.18 2018-04-13 16:25:31.000 103 21241.18 246.29 42960.20 47925.17 2018-04-13 16:25:32.000 103 21241.18 246.30 42960.20 47925.15 2018-04-13 16:25:33.000 103 21241.16 246.29 42960.18 47925.15 2018-04-13 16:25:34.000 103 21241.15 246.27 42960.16 47925.16 2018-04-13 16:25:35.000 103 21241.16 246.27 42960.20 47925.15 2018-04-13 16:25:36.000 103 21241.17 246.25 42960.18 47925.16 2018-04-13 16:25:37.000 103 21241.17 246.25 42960.22 47925.17 2018-04-13 16:25:38.000 103 21241.16 246.25 42960.23 47925.16 2018-04-13 16:25:39.000 103 21241.15 246.32 42960.23 47925.17 2018-04-13 16:25:40.000 103 21241.10 246.39 42960.20 47925.13 2018-04-13 16:25:41.000 103 21241.14 246.41 42960.13 47925.10 2018-04-13 16:25:42.000 103 21241.15 246.41 42960.11 47925.10 2018-04-13 16:25:43.000 103 21241.12 246.43 42960.08 47925.04 2018-04-13 16:25:44.000 103 21241.09 246.43 42960.07 47925.00 2018-04-13 16:25:45.000 103 21241.08 246.49 42960.02 47924.98 2018-04-13 16:25:46.000 103 21241.08 246.52 42959.98 47924.98 2018-04-13 16:25:47.000 103 21241.10 246.48 42959.99 47924.91 2018-04-13 16:25:48.000 103 21241.06 246.46 42959.98 47924.89 2018-04-13 16:25:49.000 103 21241.01 246.46 42959.95 47924.89 2018-04-13 16:25:50.000 103 21241.01 246.42 42959.94 47924.87 2018-04-13 16:25:51.000 103 21241.01 246.36 42959.97 47924.91 2018-04-13 16:25:52.000 103 21240.99 246.31 42960.02 47924.90 2018-04-13 16:25:53.000 103 21240.96 246.27 42960.08 47924.94 2018-04-13 16:25:54.000 103 21241.01 246.24 42960.15 47924.99 2018-04-13 16:25:55.000 103 21241.02 246.22 42960.15 47925.03 2018-04-13 16:25:56.000 103 21240.99 246.21 42960.16 47925.02 2018-04-13 16:25:57.000 103 21240.99 246.20 42960.21 47925.07 2018-04-13 16:25:58.000 103 21241.01 246.19 42960.22 47925.07 2018-04-13 16:25:59.000 103 21241.03 246.21 42960.19 47925.10 2018-04-13 16:26:00.000 103 21241.05 246.22 42960.19 47925.11 2018-04-13 16:26:01.000 103 21241.07 246.20 42960.19 47925.14 2018-04-13 16:26:02.000 103 21241.10 246.23 42960.24 47925.16 2018-04-13 16:26:03.000 103 21241.13 246.21 42960.25 47925.15 2018-04-13 16:26:04.000 103 21241.13 246.22 42960.27 47925.16 2018-04-13 16:26:05.000 103 21241.16 246.23 42960.29 47925.20 2018-04-13 16:26:06.000 103 21241.21 246.22 42960.25 47925.17 2018-04-13 16:26:07.000 103 21241.21 246.23 42960.26 47925.22 2018-04-13 16:26:08.000 103 21241.20 246.23 42960.27 47925.19 2018-04-13 16:26:09.000 103 21241.21 246.23 42960.23 47925.19 2018-04-13 16:26:10.000 103 21241.23 246.21 42960.26 47925.23 2018-04-13 16:26:11.000 103 21241.24 246.20 42960.27 47925.24 2018-04-13 16:26:12.000 103 21241.26 246.25 42960.26 47925.23 2018-04-13 16:26:13.000 103 21241.26 246.25 42960.23 47925.23 2018-04-13 16:26:14.000 103 21241.32 246.22 42960.24 47925.22 2018-04-13 16:26:15.000 103 21241.35 246.23 42960.23 47925.27 2018-04-13 16:26:16.000 103 21241.41 246.22 42960.24 47925.27 2018-04-13 16:26:17.000 103 21241.44 246.20 42960.28 47925.35 2018-04-13 16:26:18.000 103 21241.44 246.20 42960.28 47925.35 2018-04-13 16:26:19.000 103 21241.45 246.20 42960.31 47925.37 2018-04-13 16:26:20.000 103 21241.48 246.22 42960.34 47925.37 2018-04-13 16:26:21.000 103 21241.45 246.22 42960.35 47925.40 2018-04-13 16:26:22.000 103 21241.40 246.23 42960.34 47925.40 2018-04-13 16:26:23.000 103 21241.36 246.25 42960.35 47925.40 2018-04-13 16:26:24.000 103 21241.35 246.27 42960.35 47925.37 2018-04-13 16:26:25.000 103 21241.35 246.26 42960.36 47925.37 2018-04-13 16:26:26.000 103 21241.37 246.25 42960.40 47925.39 2018-04-13 16:26:27.000 103 21241.33 246.25 42960.36 47925.39 2018-04-13 16:26:28.000 103 21241.30 246.25 42960.40 47925.39 2018-04-13 16:26:29.000 103 21241.31 246.26 42960.40 47925.41 2018-04-13 16:26:30.000 103 21241.33 246.23 42960.45 47925.40 2018-04-13 16:26:31.000 103 21241.34 246.23 42960.45 47925.44 2018-04-13 16:26:32.000 103 21241.34 246.22 42960.49 47925.42 2018-04-13 16:26:33.000 103 21241.36 246.24 42960.45 47925.46 2018-04-13 16:26:34.000 103 21241.38 246.24 42960.43 47925.45 2018-04-13 16:26:35.000 103 21241.42 246.23 42960.43 47925.45 2018-04-13 16:26:36.000 103 21241.43 246.21 42960.45 47925.48 2018-04-13 16:26:37.000 103 21241.45 246.19 42960.46 47925.50 2018-04-13 16:26:38.000 103 21241.45 246.18 42960.44 47925.49 2018-04-13 16:26:39.000 103 21241.45 246.16 42960.44 47925.51 2018-04-13 16:26:40.000 103 21241.45 246.11 42960.45 47925.52 2018-04-13 16:26:41.000 103 21241.44 246.09 42960.46 47925.50 2018-04-13 16:26:42.000 103 21241.45 246.06 42960.44 47925.50 2018-04-13 16:26:43.000 103 21241.43 246.05 42960.44 47925.48 2018-04-13 16:26:44.000 103 21241.43 246.01 42960.44 47925.49 2018-04-13 16:26:45.000 103 21241.38 245.99 42960.43 47925.46 2018-04-13 16:26:46.000 103 21241.35 245.98 42960.39 47925.45 2018-04-13 16:26:47.000 103 21241.33 246.00 42960.40 47925.45 2018-04-13 16:26:48.000 103 21241.31 245.99 42960.37 47925.42 2018-04-13 16:26:49.000 103 21241.34 246.00 42960.37 47925.42 2018-04-13 16:26:50.000 103 21241.33 246.01 42960.39 47925.40 2018-04-13 16:26:51.000 103 21241.32 246.03 42960.37 47925.39 2018-04-13 16:26:52.000 103 21241.28 246.04 42960.39 47925.37 2018-04-13 16:26:53.000 103 21241.28 246.08 42960.39 47925.36 2018-04-13 16:26:54.000 103 21241.24 246.07 42960.39 47925.37 2018-04-13 16:26:55.000 103 21241.27 246.06 42960.35 47925.36 2018-04-13 16:26:56.000 103 21241.22 246.06 42960.35 47925.31 2018-04-13 16:26:57.000 103 21241.19 246.07 42960.37 47925.34 2018-04-13 16:26:58.000 103 21241.19 246.06 42960.38 47925.28 2018-04-13 16:26:59.000 103 21241.17 246.10 42960.33 47925.27 2018-04-13 16:27:00.000 103 21241.20 246.15 42960.32 47925.28 2018-04-13 16:27:01.000 103 21241.22 246.15 42960.30 47925.26 2018-04-13 16:27:02.000 103 21241.22 246.14 42960.27 47925.29 2018-04-13 16:27:03.000 103 21241.18 246.12 42960.30 47925.24 2018-04-13 16:27:04.000 103 21241.18 246.11 42960.32 47925.22 2018-04-13 16:27:05.000 103 21241.20 246.13 42960.30 47925.27 2018-04-13 16:27:06.000 103 21241.20 246.18 42960.33 47925.24 2018-04-13 16:27:07.000 103 21241.24 246.19 42960.32 47925.26 2018-04-13 16:27:08.000 103 21241.22 246.19 42960.28 47925.23 2018-04-13 16:27:09.000 103 21241.19 246.19 42960.29 47925.25 2018-04-13 16:27:10.000 103 21241.21 246.19 42960.25 47925.23 2018-04-13 16:27:11.000 103 21241.20 246.21 42960.28 47925.24 2018-04-13 16:27:12.000 103 21241.22 246.17 42960.29 47925.23 2018-04-13 16:27:13.000 103 21241.21 246.16 42960.30 47925.23 2018-04-13 16:27:14.000 103 21241.18 246.15 42960.29 47925.22 2018-04-13 16:27:15.000 103 21241.19 246.16 42960.29 47925.24 2018-04-13 16:27:16.000 103 21241.21 246.17 42960.30 47925.22 2018-04-13 16:27:17.000 103 21241.21 246.18 42960.31 47925.23 2018-04-13 16:27:18.000 103 21241.21 246.20 42960.30 47925.27 2018-04-13 16:27:19.000 103 21241.22 246.21 42960.33 47925.28 2018-04-13 16:27:20.000 103 21241.24 246.16 42960.37 47925.25 2018-04-13 16:27:21.000 103 21241.19 246.18 42960.36 47925.28 2018-04-13 16:27:22.000 103 21241.19 246.20 42960.38 47925.29 2018-04-13 16:27:23.000 103 21241.19 246.21 42960.37 47925.27 2018-04-13 16:27:24.000 103 21241.20 246.22 42960.34 47925.28 2018-04-13 16:27:25.000 103 21241.18 246.23 42960.35 47925.27 2018-04-13 16:27:26.000 103 21241.16 246.25 42960.32 47925.26 2018-04-13 16:27:27.000 103 21241.16 246.26 42960.31 47925.24 2018-04-13 16:27:28.000 103 21241.15 246.23 42960.33 47925.22 2018-04-13 16:27:29.000 103 21241.12 246.25 42960.33 47925.24 2018-04-13 16:27:30.000 103 21241.08 246.32 42960.30 47925.22 2018-04-13 16:27:31.000 103 21241.09 246.40 42960.28 47925.22 2018-04-13 16:27:32.000 103 21241.10 246.44 42960.25 47925.16 2018-04-13 16:27:33.000 103 21241.08 246.46 42960.24 47925.15 2018-04-13 16:27:34.000 103 21241.08 246.42 42960.23 47925.13 2018-04-13 16:27:35.000 103 21241.07 246.41 42960.23 47925.12 2018-04-13 16:27:36.000 103 21241.08 246.45 42960.21 47925.10 2018-04-13 16:27:37.000 103 21241.09 246.44 42960.17 47925.13 2018-04-13 16:27:38.000 103 21241.14 246.42 42960.17 47925.07 2018-04-13 16:27:39.000 103 21241.13 246.40 42960.17 47925.12 2018-04-13 16:27:40.000 103 21241.15 246.39 42960.18 47925.11 2018-04-13 16:27:41.000 103 21241.15 246.40 42960.21 47925.13 2018-04-13 16:27:42.000 103 21241.15 246.37 42960.22 47925.14 2018-04-13 16:27:43.000 103 21241.15 246.39 42960.24 47925.16 2018-04-13 16:27:44.000 103 21241.23 246.37 42960.28 47925.18 2018-04-13 16:27:45.000 103 21241.28 246.33 42960.30 47925.20 2018-04-13 16:27:46.000 103 21241.30 246.31 42960.31 47925.24 2018-04-13 16:27:47.000 103 21241.30 246.32 42960.30 47925.27 2018-04-13 16:27:48.000 103 21241.33 246.33 42960.33 47925.30 2018-04-13 16:27:49.000 103 21241.37 246.30 42960.35 47925.35 2018-04-13 16:27:50.000 103 21241.35 246.31 42960.38 47925.36 2018-04-13 16:27:51.000 103 21241.31 246.35 42960.42 47925.38 2018-04-13 16:27:52.000 103 21241.30 246.39 42960.40 47925.39 2018-04-13 16:27:53.000 103 21241.29 246.34 42960.39 47925.37 2018-04-13 16:27:54.000 103 21241.31 246.35 42960.40 47925.41 2018-04-13 16:27:55.000 103 21241.29 246.36 42960.43 47925.40 2018-04-13 16:27:56.000 103 21241.32 246.36 42960.43 47925.39 2018-04-13 16:27:57.000 103 21241.30 246.33 42960.47 47925.42 2018-04-13 16:27:58.000 103 21241.31 246.32 42960.52 47925.45 2018-04-13 16:27:59.000 103 21241.33 246.27 42960.55 47925.47 2018-04-13 16:28:00.000 103 21241.33 246.22 42960.56 47925.48 2018-04-13 16:28:01.000 103 21241.35 246.18 42960.59 47925.55 2018-04-13 16:28:02.000 103 21241.33 246.20 42960.62 47925.56 2018-04-13 16:28:03.000 103 21241.33 246.20 42960.67 47925.59 2018-04-13 16:28:04.000 103 21241.27 246.20 42960.68 47925.61 2018-04-13 16:28:05.000 103 21241.28 246.19 42960.69 47925.60 2018-04-13 16:28:06.000 103 21241.26 246.20 42960.69 47925.59 2018-04-13 16:28:07.000 103 21241.29 246.21 42960.70 47925.57 2018-04-13 16:28:08.000 103 21241.32 246.22 42960.62 47925.60 2018-04-13 16:28:09.000 103 21241.31 246.25 42960.63 47925.58 2018-04-13 16:28:10.000 103 21241.35 246.20 42960.63 47925.60 2018-04-13 16:28:11.000 103 21241.35 246.20 42960.63 47925.61 2018-04-13 16:28:12.000 103 21241.40 246.20 42960.64 47925.63 2018-04-13 16:28:13.000 103 21241.44 246.20 42960.64 47925.65 2018-04-13 16:28:14.000 103 21241.48 246.21 42960.61 47925.66 2018-04-13 16:28:15.000 103 21241.47 246.24 42960.64 47925.67 2018-04-13 16:28:16.000 103 21241.45 246.28 42960.62 47925.63 2018-04-13 16:28:17.000 103 21241.44 246.30 42960.60 47925.61 2018-04-13 16:28:18.000 103 21241.39 246.31 42960.54 47925.58 2018-04-13 16:28:19.000 103 21241.35 246.30 42960.52 47925.51 2018-04-13 16:28:20.000 103 21241.31 246.35 42960.55 47925.51 2018-04-13 16:28:21.000 103 21241.24 246.39 42960.54 47925.51 2018-04-13 16:28:22.000 103 21241.21 246.41 42960.51 47925.44 2018-04-13 16:28:23.000 103 21241.18 246.41 42960.51 47925.44 2018-04-13 16:28:24.000 103 21241.20 246.38 42960.54 47925.40 2018-04-13 16:28:25.000 103 21241.20 246.39 42960.52 47925.42 2018-04-13 16:28:26.000 103 21241.22 246.38 42960.53 47925.44 2018-04-13 16:28:27.000 103 21241.25 246.36 42960.53 47925.47 2018-04-13 16:28:28.000 103 21241.24 246.39 42960.59 47925.45 2018-04-13 16:28:29.000 103 21241.20 246.42 42960.58 47925.47 2018-04-13 16:28:30.000 103 21241.20 246.45 42960.56 47925.47 2018-04-13 16:28:31.000 103 21241.19 246.47 42960.55 47925.48 2018-04-13 16:28:32.000 103 21241.16 246.47 42960.58 47925.44 2018-04-13 16:28:33.000 103 21241.15 246.46 42960.56 47925.45 2018-04-13 16:28:34.000 103 21241.11 246.50 42960.55 47925.43 2018-04-13 16:28:35.000 103 21241.10 246.57 42960.50 47925.38 2018-04-13 16:28:36.000 103 21241.06 246.67 42960.42 47925.35 2018-04-13 16:28:37.000 103 21241.04 246.75 42960.35 47925.29 2018-04-13 16:28:38.000 103 21241.07 246.83 42960.25 47925.24 2018-04-13 16:28:39.000 103 21241.09 246.92 42960.20 47925.19 2018-04-13 16:28:40.000 103 21241.11 246.94 42960.14 47925.11 2018-04-13 16:28:41.000 103 21241.13 246.94 42960.10 47925.06 2018-04-13 16:28:42.000 103 21241.15 246.97 42960.08 47925.04 2018-04-13 16:28:43.000 103 21241.18 247.01 42960.00 47924.99 2018-04-13 16:28:44.000 103 21241.21 247.01 42960.00 47924.97 2018-04-13 16:28:45.000 103 21241.24 246.94 42960.02 47924.97 2018-04-13 16:28:46.000 103 21241.27 246.81 42960.07 47924.99 2018-04-13 16:28:47.000 103 21241.29 246.71 42960.18 47925.05 2018-04-13 16:28:48.000 103 21241.29 246.63 42960.29 47925.16 2018-04-13 16:28:49.000 103 21241.27 246.63 42960.37 47925.23 2018-04-13 16:28:50.000 103 21241.29 246.66 42960.42 47925.32 2018-04-13 16:28:51.000 103 21241.28 246.65 42960.48 47925.38 2018-04-13 16:28:52.000 103 21241.25 246.63 42960.54 47925.40 2018-04-13 16:28:53.000 103 21241.22 246.64 42960.63 47925.48 2018-04-13 16:28:54.000 103 21241.21 246.66 42960.67 47925.50 2018-04-13 16:28:55.000 103 21241.18 246.67 42960.71 47925.56 2018-04-13 16:28:56.000 103 21241.17 246.74 42960.68 47925.53 2018-04-13 16:28:57.000 103 21241.16 246.82 42960.67 47925.53 2018-04-13 16:28:58.000 103 21241.11 246.93 42960.62 47925.51 2018-04-13 16:28:59.000 103 21241.07 247.03 42960.56 47925.46 2018-04-13 16:29:00.000 103 21241.07 247.12 42960.46 47925.39 2018-04-13 16:29:01.000 103 21241.09 247.15 42960.39 47925.35 2018-04-13 16:29:02.000 103 21241.15 247.13 42960.38 47925.29 2018-04-13 16:29:03.000 103 21241.19 247.09 42960.31 47925.28 2018-04-13 16:29:04.000 103 21241.23 247.06 42960.32 47925.24 2018-04-13 16:29:05.000 103 21241.31 246.98 42960.34 47925.27 2018-04-13 16:29:06.000 103 21241.35 246.96 42960.31 47925.33 2018-04-13 16:29:07.000 103 21241.39 246.91 42960.36 47925.34 2018-04-13 16:29:08.000 103 21241.42 246.87 42960.36 47925.37 2018-04-13 16:29:09.000 103 21241.46 246.82 42960.38 47925.45 2018-04-13 16:29:10.000 103 21241.49 246.81 42960.42 47925.48 2018-04-13 16:29:11.000 103 21241.53 246.77 42960.48 47925.50 2018-04-13 16:29:12.000 103 21241.53 246.77 42960.48 47925.55 2018-04-13 16:29:13.000 103 21241.52 246.77 42960.49 47925.54 2018-04-13 16:29:14.000 103 21241.55 246.80 42960.49 47925.56 2018-04-13 16:29:15.000 103 21241.54 246.88 42960.46 47925.58 2018-04-13 16:29:16.000 103 21241.61 246.93 42960.44 47925.57 2018-04-13 16:29:17.000 103 21241.53 246.95 42960.42 47925.54 2018-04-13 16:29:18.000 103 21241.54 246.91 42960.41 47925.51 2018-04-13 16:29:19.000 103 21241.53 246.87 42960.42 47925.51 2018-04-13 16:29:20.000 103 21241.54 246.85 42960.46 47925.48 2018-04-13 16:29:21.000 103 21241.50 246.85 42960.51 47925.53 2018-04-13 16:29:22.000 103 21241.49 246.84 42960.47 47925.48 2018-04-13 16:29:23.000 103 21241.48 246.85 42960.48 47925.52 2018-04-13 16:29:24.000 103 21241.48 246.86 42960.49 47925.50 2018-04-13 16:29:25.000 103 21241.42 246.88 42960.47 47925.53 2018-04-13 16:29:26.000 103 21241.41 246.86 42960.49 47925.48 2018-04-13 16:29:27.000 103 21241.42 246.86 42960.51 47925.49 2018-04-13 16:29:28.000 103 21241.41 246.84 42960.52 47925.51 2018-04-13 16:29:29.000 103 21241.37 246.88 42960.52 47925.51 2018-04-13 16:29:30.000 103 21241.31 246.99 42960.48 47925.49 2018-04-13 16:29:31.000 103 21241.33 247.04 42960.45 47925.45 2018-04-13 16:29:32.000 103 21241.32 247.06 42960.41 47925.43 2018-04-13 16:29:33.000 103 21241.35 247.08 42960.37 47925.39 2018-04-13 16:29:34.000 103 21241.36 247.07 42960.37 47925.36 2018-04-13 16:29:35.000 103 21241.38 247.08 42960.34 47925.37 2018-04-13 16:29:36.000 103 21241.38 247.06 42960.33 47925.37 2018-04-13 16:29:37.000 103 21241.41 247.05 42960.30 47925.37 2018-04-13 16:29:38.000 103 21241.42 247.02 42960.33 47925.38 2018-04-13 16:29:39.000 103 21241.45 246.99 42960.34 47925.38 2018-04-13 16:29:40.000 103 21241.49 247.02 42960.34 47925.41 2018-04-13 16:29:41.000 103 21241.51 247.02 42960.31 47925.42 2018-04-13 16:29:42.000 103 21241.51 247.00 42960.33 47925.42 2018-04-13 16:29:43.000 103 21241.53 246.91 42960.37 47925.43 2018-04-13 16:29:44.000 103 21241.52 246.84 42960.41 47925.48 2018-04-13 16:29:45.000 103 21241.52 246.80 42960.49 47925.50 2018-04-13 16:29:46.000 103 21241.54 246.80 42960.52 47925.56 2018-04-13 16:29:47.000 103 21241.55 246.89 42960.57 47925.63 2018-04-13 16:29:48.000 103 21241.57 246.94 42960.60 47925.62 2018-04-13 16:29:49.000 103 21241.56 246.96 42960.58 47925.61 2018-04-13 16:29:50.000 103 21241.54 246.96 42960.54 47925.61 2018-04-13 16:29:51.000 103 21241.56 246.95 42960.54 47925.55 2018-04-13 16:29:52.000 103 21241.56 246.96 42960.51 47925.56 2018-04-13 16:29:53.000 103 21241.52 246.96 42960.51 47925.53 2018-04-13 16:29:54.000 103 21241.47 246.98 42960.52 47925.55 2018-04-13 16:29:55.000 103 21241.43 247.01 42960.54 47925.51 2018-04-13 16:29:56.000 103 21241.43 246.98 42960.55 47925.54 2018-04-13 16:29:57.000 103 21241.41 246.95 42960.56 47925.50 2018-04-13 16:29:58.000 103 21241.43 246.90 42960.59 47925.54 2018-04-13 16:29:59.000 103 21241.42 246.86 42960.64 47925.57 2018-04-13 16:30:00.000 103 21241.43 246.80 42960.72 47925.60 2018-04-13 16:30:01.000 103 21241.40 246.79 42960.77 47925.68 2018-04-13 16:30:02.000 103 21241.41 246.78 42960.79 47925.71 2018-04-13 16:30:03.000 103 21241.42 246.81 42960.81 47925.75 2018-04-13 16:30:04.000 103 21241.42 246.84 42960.81 47925.72 2018-04-13 16:30:05.000 103 21241.44 246.86 42960.83 47925.76 2018-04-13 16:30:06.000 103 21241.45 246.83 42960.78 47925.77 2018-04-13 16:30:07.000 103 21241.46 246.79 42960.84 47925.74 2018-04-13 16:30:08.000 103 21241.44 246.77 42960.85 47925.76 2018-04-13 16:30:09.000 103 21241.47 246.72 42960.84 47925.78 2018-04-13 16:30:10.000 103 21241.45 246.71 42960.87 47925.80 2018-04-13 16:30:11.000 103 21241.42 246.68 42960.94 47925.80 2018-04-13 16:30:12.000 103 21241.44 246.64 42960.95 47925.81 2018-04-13 16:30:13.000 103 21241.44 246.63 42960.95 47925.87 2018-04-13 16:30:14.000 103 21241.46 246.61 42960.96 47925.86 2018-04-13 16:30:15.000 103 21241.44 246.61 42960.94 47925.90 2018-04-13 16:30:16.000 103 21241.49 246.64 42960.92 47925.89 2018-04-13 16:30:17.000 103 21241.55 246.66 42960.91 47925.92 2018-04-13 16:30:18.000 103 21241.57 246.66 42960.95 47925.92 2018-04-13 16:30:19.000 103 21241.57 246.63 42960.94 47925.93 2018-04-13 16:30:20.000 103 21241.59 246.62 42960.95 47925.91 2018-04-13 16:30:21.000 103 21241.63 246.70 42960.91 47925.93 2018-04-13 16:30:22.000 103 21241.66 246.77 42960.87 47925.93 2018-04-13 16:30:23.000 103 21241.69 246.83 42960.86 47925.93 2018-04-13 16:30:24.000 103 21241.75 246.86 42960.82 47925.92 2018-04-13 16:30:25.000 103 21241.75 246.94 42960.74 47925.87 2018-04-13 16:30:26.000 103 21241.77 246.95 42960.74 47925.87 2018-04-13 16:30:27.000 103 21241.76 246.96 42960.72 47925.82 2018-04-13 16:30:28.000 103 21241.69 246.94 42960.67 47925.80 2018-04-13 16:30:29.000 103 21241.64 246.90 42960.69 47925.75 2018-04-13 16:30:30.000 103 21241.64 246.86 42960.70 47925.76 2018-04-13 16:30:31.000 103 21241.65 246.84 42960.73 47925.74 2018-04-13 16:30:32.000 103 21241.59 246.83 42960.75 47925.78 2018-04-13 16:30:33.000 103 21241.58 246.83 42960.78 47925.80 2018-04-13 16:30:34.000 103 21241.56 246.83 42960.80 47925.79 2018-04-13 16:30:35.000 103 21241.58 246.86 42960.78 47925.78 2018-04-13 16:30:36.000 103 21241.58 246.85 42960.80 47925.80 2018-04-13 16:30:37.000 103 21241.61 246.86 42960.80 47925.80 2018-04-13 16:30:38.000 103 21241.62 246.86 42960.78 47925.81 2018-04-13 16:30:39.000 103 21241.63 246.90 42960.79 47925.80 2018-04-13 16:30:40.000 103 21241.62 246.92 42960.76 47925.81 2018-04-13 16:30:41.000 103 21241.63 246.92 42960.77 47925.81 2018-04-13 16:30:42.000 103 21241.65 246.93 42960.74 47925.80 2018-04-13 16:30:43.000 103 21241.63 246.91 42960.79 47925.82 2018-04-13 16:30:44.000 103 21241.59 246.92 42960.80 47925.80 2018-04-13 16:30:45.000 103 21241.58 246.93 42960.77 47925.82 2018-04-13 16:30:46.000 103 21241.59 246.95 42960.80 47925.80 2018-04-13 16:30:47.000 103 21241.59 246.93 42960.81 47925.81 2018-04-13 16:30:48.000 103 21241.59 246.88 42960.81 47925.80 2018-04-13 16:30:49.000 103 21241.56 246.89 42960.80 47925.82 2018-04-13 16:30:50.000 103 21241.58 246.89 42960.79 47925.82 2018-04-13 16:30:51.000 103 21241.60 246.84 42960.78 47925.83 2018-04-13 16:30:52.000 103 21241.62 246.76 42960.82 47925.88 2018-04-13 16:30:53.000 103 21241.65 246.67 42960.87 47925.89 2018-04-13 16:30:54.000 103 21241.63 246.62 42960.90 47925.96 2018-04-13 16:30:55.000 103 21241.61 246.68 42960.90 47926.01 2018-04-13 16:30:56.000 103 21241.59 246.78 42960.90 47925.99 2018-04-13 16:30:57.000 103 21241.60 246.84 42960.87 47925.96 2018-04-13 16:30:58.000 103 21241.59 246.90 42960.79 47925.92 2018-04-13 16:30:59.000 103 21241.57 246.94 42960.78 47925.88 2018-04-13 16:31:00.000 103 21241.57 246.92 42960.73 47925.87 2018-04-13 16:31:01.000 103 21241.64 246.89 42960.73 47925.82 2018-04-13 16:31:02.000 103 21241.71 246.80 42960.78 47925.83 2018-04-13 16:31:03.000 103 21241.75 246.74 42960.80 47925.86 2018-04-13 16:31:04.000 103 21241.79 246.73 42960.82 47925.94 2018-04-13 16:31:05.000 103 21241.81 246.72 42960.85 47925.97 2018-04-13 16:31:06.000 103 21241.81 246.72 42960.84 47925.99 2018-04-13 16:31:07.000 103 21241.83 246.69 42960.86 47926.04 2018-04-13 16:31:08.000 103 21241.83 246.71 42960.86 47926.03 2018-04-13 16:31:09.000 103 21241.82 246.68 42960.88 47926.06 2018-04-13 16:31:10.000 103 21241.80 246.65 42960.89 47926.03 2018-04-13 16:31:11.000 103 21241.75 246.61 42960.93 47926.01 2018-04-13 16:31:12.000 103 21241.69 246.60 42960.93 47926.00 2018-04-13 16:31:13.000 103 21241.66 246.57 42960.88 47925.97 2018-04-13 16:31:14.000 103 21241.61 246.49 42960.87 47925.90 2018-04-13 16:31:15.000 103 21241.57 246.42 42960.84 47925.85 2018-04-13 16:31:16.000 103 21241.52 246.35 42960.85 47925.84 2018-04-13 16:31:17.000 103 21241.45 246.33 42960.90 47925.84 2018-04-13 16:31:18.000 103 21241.41 246.32 42960.92 47925.83 2018-04-13 16:31:19.000 103 21241.37 246.31 42960.93 47925.83 2018-04-13 16:31:20.000 103 21241.33 246.32 42960.97 47925.80 2018-04-13 16:31:21.000 103 21241.30 246.32 42960.95 47925.86 2018-04-13 16:31:22.000 103 21241.27 246.30 42960.92 47925.79 2018-04-13 16:31:23.000 103 21241.24 246.30 42960.96 47925.80 2018-04-13 16:31:24.000 103 21241.20 246.33 42960.95 47925.81 2018-04-13 16:31:25.000 103 21241.20 246.38 42960.95 47925.79 2018-04-13 16:31:26.000 103 21241.19 246.39 42960.93 47925.78 2018-04-13 16:31:27.000 103 21241.20 246.41 42960.91 47925.76 2018-04-13 16:31:28.000 103 21241.19 246.42 42960.93 47925.73 2018-04-13 16:31:29.000 103 21241.14 246.44 42960.94 47925.74 2018-04-13 16:31:30.000 103 21241.14 246.45 42960.93 47925.71 2018-04-13 16:31:31.000 103 21241.20 246.45 42960.95 47925.74 2018-04-13 16:31:32.000 103 21241.23 246.45 42960.94 47925.76 2018-04-13 16:31:33.000 103 21241.19 246.44 42960.91 47925.74 2018-04-13 16:31:34.000 103 21241.19 246.42 42960.89 47925.77 2018-04-13 16:31:35.000 103 21241.20 246.38 42960.91 47925.79 2018-04-13 16:31:36.000 103 21241.21 246.38 42960.89 47925.78 2018-04-13 16:31:37.000 103 21241.24 246.39 42960.87 47925.81 2018-04-13 16:31:38.000 103 21241.30 246.42 42960.87 47925.82 2018-04-13 16:31:39.000 103 21241.33 246.43 42960.90 47925.82 2018-04-13 16:31:40.000 103 21241.33 246.46 42960.88 47925.84 2018-04-13 16:31:41.000 103 21241.34 246.49 42960.88 47925.83 2018-04-13 16:31:42.000 103 21241.38 246.51 42960.85 47925.83 2018-04-13 16:31:43.000 103 21241.36 246.53 42960.82 47925.83 2018-04-13 16:31:44.000 103 21241.41 246.54 42960.77 47925.82 2018-04-13 16:31:45.000 103 21241.46 246.56 42960.78 47925.80 2018-04-13 16:31:46.000 103 21241.48 246.58 42960.76 47925.79 2018-04-13 16:31:47.000 103 21241.50 246.59 42960.77 47925.84 2018-04-13 16:31:48.000 103 21241.57 246.62 42960.78 47925.84 2018-04-13 16:31:49.000 103 21241.56 246.65 42960.79 47925.86 2018-04-13 16:31:50.000 103 21241.56 246.66 42960.74 47925.86 2018-04-13 16:31:51.000 103 21241.56 246.67 42960.70 47925.81 2018-04-13 16:31:52.000 103 21241.50 246.64 42960.74 47925.79 2018-04-13 16:31:53.000 103 21241.48 246.61 42960.77 47925.80 2018-04-13 16:31:54.000 103 21241.42 246.60 42960.76 47925.75 2018-04-13 16:31:55.000 103 21241.34 246.60 42960.77 47925.77 2018-04-13 16:31:56.000 103 21241.25 246.61 42960.78 47925.72 2018-04-13 16:31:57.000 103 21241.23 246.66 42960.74 47925.70 2018-04-13 16:31:58.000 103 21241.24 246.69 42960.79 47925.67 2018-04-13 16:31:59.000 103 21241.22 246.73 42960.73 47925.67 2018-04-13 16:32:00.000 103 21241.26 246.74 42960.75 47925.63 2018-04-13 16:32:01.000 103 21241.24 246.75 42960.72 47925.60 2018-04-13 16:32:02.000 103 21241.24 246.76 42960.69 47925.63 2018-04-13 16:32:03.000 103 21241.25 246.75 42960.68 47925.61 2018-04-13 16:32:04.000 103 21241.24 246.74 42960.69 47925.57 2018-04-13 16:32:05.000 103 21241.27 246.80 42960.68 47925.59 2018-04-13 16:32:06.000 103 21241.31 246.85 42960.67 47925.59 2018-04-13 16:32:07.000 103 21241.37 246.86 42960.66 47925.63 2018-04-13 16:32:08.000 103 21241.43 246.88 42960.62 47925.61 2018-04-13 16:32:09.000 103 21241.46 246.87 42960.62 47925.61 2018-04-13 16:32:10.000 103 21241.47 246.86 42960.62 47925.62 2018-04-13 16:32:11.000 103 21241.48 246.83 42960.61 47925.66 2018-04-13 16:32:12.000 103 21241.53 246.78 42960.66 47925.64 2018-04-13 16:32:13.000 103 21241.53 246.78 42960.64 47925.67 2018-04-13 16:32:14.000 103 21241.50 246.79 42960.66 47925.64 2018-04-13 16:32:15.000 103 21241.50 246.77 42960.68 47925.66 2018-04-13 16:32:16.000 103 21241.53 246.75 42960.67 47925.64 2018-04-13 16:32:17.000 103 21241.56 246.73 42960.68 47925.67 2018-04-13 16:32:18.000 103 21241.56 246.74 42960.69 47925.68 2018-04-13 16:32:19.000 103 21241.56 246.77 42960.70 47925.68 2018-04-13 16:32:20.000 103 21241.54 246.83 42960.68 47925.70 2018-04-13 16:32:21.000 103 21241.52 246.88 42960.66 47925.67 2018-04-13 16:32:22.000 103 21241.50 246.97 42960.62 47925.67 2018-04-13 16:32:23.000 103 21241.49 247.03 42960.60 47925.60 2018-04-13 16:32:24.000 103 21241.47 247.06 42960.57 47925.58 2018-04-13 16:32:25.000 103 21241.47 247.06 42960.56 47925.57 2018-04-13 16:32:26.000 103 21241.48 247.05 42960.56 47925.56 2018-04-13 16:32:27.000 103 21241.49 247.10 42960.56 47925.55 2018-04-13 16:32:28.000 103 21241.53 247.13 42960.56 47925.58 2018-04-13 16:32:29.000 103 21241.54 247.22 42960.53 47925.59 2018-04-13 16:32:30.000 103 21241.57 247.29 42960.52 47925.58 2018-04-13 16:32:31.000 103 21241.61 247.31 42960.47 47925.59 2018-04-13 16:32:32.000 103 21241.63 247.35 42960.44 47925.58 2018-04-13 16:32:33.000 103 21241.63 247.36 42960.40 47925.56 2018-04-13 16:32:34.000 103 21241.61 247.36 42960.40 47925.55 2018-04-13 16:32:35.000 103 21241.62 247.33 42960.40 47925.54 2018-04-13 16:32:36.000 103 21241.65 247.26 42960.42 47925.55 2018-04-13 16:32:37.000 103 21241.66 247.24 42960.42 47925.57 2018-04-13 16:32:38.000 103 21241.65 247.22 42960.46 47925.62 2018-04-13 16:32:39.000 103 21241.63 247.19 42960.52 47925.62 2018-04-13 16:32:40.000 103 21241.63 247.15 42960.52 47925.62 2018-04-13 16:32:41.000 103 21241.66 247.14 42960.53 47925.66 2018-04-13 16:32:42.000 103 21241.67 247.13 42960.54 47925.68 2018-04-13 16:32:43.000 103 21241.64 247.12 42960.56 47925.67 2018-04-13 16:32:44.000 103 21241.61 247.10 42960.57 47925.66 2018-04-13 16:32:45.000 103 21241.61 247.07 42960.59 47925.66 2018-04-13 16:32:46.000 103 21241.57 247.05 42960.57 47925.65 2018-04-13 16:32:47.000 103 21241.54 247.05 42960.59 47925.66 2018-04-13 16:32:48.000 103 21241.52 247.06 42960.59 47925.66 2018-04-13 16:32:49.000 103 21241.52 247.06 42960.63 47925.71 2018-04-13 16:32:50.000 103 21241.51 247.10 42960.60 47925.66 2018-04-13 16:32:51.000 103 21241.50 247.18 42960.57 47925.68 2018-04-13 16:32:52.000 103 21241.47 247.27 42960.53 47925.64 2018-04-13 16:32:53.000 103 21241.46 247.32 42960.49 47925.60 2018-04-13 16:32:54.000 103 21241.45 247.32 42960.52 47925.58 2018-04-13 16:32:55.000 103 21241.45 247.30 42960.47 47925.53 2018-04-13 16:32:56.000 103 21241.44 247.30 42960.44 47925.53 2018-04-13 16:32:57.000 103 21241.42 247.24 42960.47 47925.50 2018-04-13 16:32:58.000 103 21241.39 247.27 42960.54 47925.52 2018-04-13 16:32:59.000 103 21241.34 247.29 42960.56 47925.53 2018-04-13 16:33:00.000 103 21241.37 247.30 42960.58 47925.52 2018-04-13 16:33:01.000 103 21241.36 247.27 42960.59 47925.51 2018-04-13 16:33:02.000 103 21241.36 247.31 42960.61 47925.49 2018-04-13 16:33:03.000 103 21241.39 247.32 42960.57 47925.54 2018-04-13 16:33:04.000 103 21241.40 247.31 42960.58 47925.50 2018-04-13 16:33:05.000 103 21241.42 247.31 42960.61 47925.54 2018-04-13 16:33:06.000 103 21241.42 247.31 42960.59 47925.54 2018-04-13 16:33:07.000 103 21241.44 247.30 42960.58 47925.54 2018-04-13 16:33:08.000 103 21241.46 247.31 42960.59 47925.56 2018-04-13 16:33:09.000 103 21241.45 247.29 42960.59 47925.58 2018-04-13 16:33:10.000 103 21241.49 247.28 42960.60 47925.56 2018-04-13 16:33:11.000 103 21241.52 247.33 42960.59 47925.56 2018-04-13 16:33:12.000 103 21241.55 247.38 42960.56 47925.60 2018-04-13 16:33:13.000 103 21241.55 247.36 42960.49 47925.56 2018-04-13 16:33:14.000 103 21241.54 247.33 42960.45 47925.53 2018-04-13 16:33:15.000 103 21241.56 247.30 42960.50 47925.56 2018-04-13 16:33:16.000 103 21241.54 247.29 42960.51 47925.54 2018-04-13 16:33:17.000 103 21241.54 247.26 42960.55 47925.58 2018-04-13 16:33:18.000 103 21241.48 247.22 42960.56 47925.56 2018-04-13 16:33:19.000 103 21241.50 247.19 42960.60 47925.58 2018-04-13 16:33:20.000 103 21241.48 247.20 42960.65 47925.63 2018-04-13 16:33:21.000 103 21241.44 247.24 42960.69 47925.64 2018-04-13 16:33:22.000 103 21241.45 247.25 42960.68 47925.64 2018-04-13 16:33:23.000 103 21241.44 247.27 42960.76 47925.70 2018-04-13 16:33:24.000 103 21241.44 247.30 42960.75 47925.69 2018-04-13 16:33:25.000 103 21241.42 247.33 42960.72 47925.71 2018-04-13 16:33:26.000 103 21241.41 247.34 42960.73 47925.69 2018-04-13 16:33:27.000 103 21241.39 247.34 42960.72 47925.71 2018-04-13 16:33:28.000 103 21241.41 247.35 42960.74 47925.71 2018-04-13 16:33:29.000 103 21241.47 247.38 42960.74 47925.73 2018-04-13 16:33:30.000 103 21241.49 247.38 42960.74 47925.72 2018-04-13 16:33:31.000 103 21241.52 247.36 42960.73 47925.74 2018-04-13 16:33:32.000 103 21241.54 247.36 42960.75 47925.72 2018-04-13 16:33:33.000 103 21241.60 247.35 42960.72 47925.80 2018-04-13 16:33:34.000 103 21241.66 247.33 42960.77 47925.81 2018-04-13 16:33:35.000 103 21241.68 247.32 42960.75 47925.84 2018-04-13 16:33:36.000 103 21241.73 247.32 42960.77 47925.85 2018-04-13 16:33:37.000 103 21241.79 247.30 42960.80 47925.90 2018-04-13 16:33:38.000 103 21241.81 247.34 42960.79 47925.90 2018-04-13 16:33:39.000 103 21241.82 247.34 42960.79 47925.91 2018-04-13 16:33:40.000 103 21241.82 247.36 42960.77 47925.91 2018-04-13 16:33:41.000 103 21241.79 247.33 42960.81 47925.93 2018-04-13 16:33:42.000 103 21241.80 247.25 42960.84 47925.94 2018-04-13 16:33:43.000 103 21241.79 247.21 42960.90 47925.93 2018-04-13 16:33:44.000 103 21241.74 247.20 42960.94 47925.97 2018-04-13 16:33:45.000 103 21241.71 247.20 42960.96 47925.97 2018-04-13 16:33:46.000 103 21241.66 247.20 42960.97 47925.99 2018-04-13 16:33:47.000 103 21241.61 247.19 42960.97 47926.00 2018-04-13 16:33:48.000 103 21241.60 247.21 42960.96 47925.99 2018-04-13 16:33:49.000 103 21241.56 247.23 42960.98 47925.98 2018-04-13 16:33:50.000 103 21241.55 247.27 42961.01 47925.96 2018-04-13 16:33:51.000 103 21241.51 247.28 42960.97 47925.94 2018-04-13 16:33:52.000 103 21241.49 247.31 42960.96 47925.93 2018-04-13 16:33:53.000 103 21241.47 247.30 42960.95 47925.92 2018-04-13 16:33:54.000 103 21241.47 247.31 42960.95 47925.91 2018-04-13 16:33:55.000 103 21241.46 247.31 42960.92 47925.91 2018-04-13 16:33:56.000 103 21241.47 247.31 42960.91 47925.90 2018-04-13 16:33:57.000 103 21241.50 247.31 42960.93 47925.89 2018-04-13 16:33:58.000 103 21241.52 247.31 42960.93 47925.90 2018-04-13 16:33:59.000 103 21241.55 247.28 42960.93 47925.95 2018-04-13 16:34:00.000 103 21241.60 247.26 42960.98 47925.96 2018-04-13 16:34:01.000 103 21241.65 247.23 42960.99 47925.98 2018-04-13 16:34:02.000 103 21241.68 247.22 42961.00 47926.06 2018-04-13 16:34:03.000 103 21241.69 247.23 42961.02 47926.09 2018-04-13 16:34:04.000 103 21241.73 247.23 42961.04 47926.06 2018-04-13 16:34:05.000 103 21241.81 247.23 42961.00 47926.06 2018-04-13 16:34:06.000 103 21241.87 247.23 42961.01 47926.13 2018-04-13 16:34:07.000 103 21241.86 247.25 42961.01 47926.13 2018-04-13 16:34:08.000 103 21241.85 247.22 42961.00 47926.13 2018-04-13 16:34:09.000 103 21241.86 247.22 42960.99 47926.12 2018-04-13 16:34:10.000 103 21241.84 247.21 42961.00 47926.10 2018-04-13 16:34:11.000 103 21241.86 247.22 42961.04 47926.10 2018-04-13 16:34:12.000 103 21241.83 247.18 42961.05 47926.13 2018-04-13 16:34:13.000 103 21241.78 247.14 42961.04 47926.15 2018-04-13 16:34:14.000 103 21241.75 247.11 42961.07 47926.13 2018-04-13 16:34:15.000 103 21241.73 247.10 42961.07 47926.14 2018-04-13 16:34:16.000 103 21241.70 247.13 42961.08 47926.15 2018-04-13 16:34:17.000 103 21241.64 247.15 42961.08 47926.11 2018-04-13 16:34:18.000 103 21241.64 247.14 42961.08 47926.11 2018-04-13 16:34:19.000 103 21241.61 247.16 42961.06 47926.08 2018-04-13 16:34:20.000 103 21241.62 247.15 42961.06 47926.08 2018-04-13 16:34:21.000 103 21241.59 247.12 42961.05 47926.05 2018-04-13 16:34:22.000 103 21241.57 247.10 42961.04 47926.04 2018-04-13 16:34:23.000 103 21241.58 247.06 42961.04 47926.04 2018-04-13 16:34:24.000 103 21241.54 247.11 42961.05 47926.03 2018-04-13 16:34:25.000 103 21241.56 247.10 42961.04 47926.02 2018-04-13 16:34:26.000 103 21241.56 247.06 42961.03 47926.02 2018-04-13 16:34:27.000 103 21241.55 247.03 42961.03 47926.01 2018-04-13 16:34:28.000 103 21241.61 247.00 42961.02 47926.04 2018-04-13 16:34:29.000 103 21241.65 247.03 42961.03 47926.07 2018-04-13 16:34:30.000 103 21241.67 247.05 42961.05 47926.09 2018-04-13 16:34:31.000 103 21241.71 247.01 42961.06 47926.10 2018-04-13 16:34:32.000 103 21241.68 247.02 42961.06 47926.09 2018-04-13 16:34:33.000 103 21241.69 247.05 42961.06 47926.13 2018-04-13 16:34:34.000 103 21241.70 247.08 42961.06 47926.12 2018-04-13 16:34:35.000 103 21241.67 247.09 42961.05 47926.13 2018-04-13 16:34:36.000 103 21241.68 247.12 42961.03 47926.11 2018-04-13 16:34:37.000 103 21241.68 247.12 42961.03 47926.10 2018-04-13 16:34:38.000 103 21241.68 247.09 42961.01 47926.07 2018-04-13 16:34:39.000 103 21241.69 247.04 42961.04 47926.09 2018-04-13 16:34:40.000 103 21241.66 247.03 42961.09 47926.10 2018-04-13 16:34:41.000 103 21241.61 247.05 42961.08 47926.11 2018-04-13 16:34:42.000 103 21241.62 247.01 42961.11 47926.07 2018-04-13 16:34:43.000 103 21241.58 247.02 42961.10 47926.11 2018-04-13 16:34:44.000 103 21241.60 246.99 42961.10 47926.07 2018-04-13 16:34:45.000 103 21241.57 246.98 42961.09 47926.12 2018-04-13 16:34:46.000 103 21241.58 246.98 42961.09 47926.09 2018-04-13 16:34:47.000 103 21241.55 246.98 42961.11 47926.10 2018-04-13 16:34:48.000 103 21241.56 246.99 42961.10 47926.08 2018-04-13 16:34:49.000 103 21241.56 246.98 42961.11 47926.10 2018-04-13 16:34:50.000 103 21241.58 246.99 42961.08 47926.09 2018-04-13 16:34:51.000 103 21241.61 247.02 42961.11 47926.10 2018-04-13 16:34:52.000 103 21241.63 247.03 42961.11 47926.15 2018-04-13 16:34:53.000 103 21241.65 247.09 42961.10 47926.14 2018-04-13 16:34:54.000 103 21241.68 247.14 42961.09 47926.15 2018-04-13 16:34:55.000 103 21241.72 247.15 42961.12 47926.18 2018-04-13 16:34:56.000 103 21241.70 247.19 42961.12 47926.16 2018-04-13 16:34:57.000 103 21241.71 247.21 42961.12 47926.19 2018-04-13 16:34:58.000 103 21241.74 247.25 42961.13 47926.18 2018-04-13 16:34:59.000 103 21241.73 247.29 42961.11 47926.19 2018-04-13 16:35:00.000 103 21241.71 247.33 42961.11 47926.18 2018-04-13 16:35:01.000 103 21241.72 247.35 42961.12 47926.16 2018-04-13 16:35:02.000 103 21241.72 247.35 42961.13 47926.19 2018-04-13 16:35:03.000 103 21241.72 247.35 42961.10 47926.15 2018-04-13 16:35:04.000 103 21241.73 247.34 42961.10 47926.16 2018-04-13 16:35:05.000 103 21241.69 247.35 42961.13 47926.17 2018-04-13 16:35:06.000 103 21241.69 247.34 42961.14 47926.18 2018-04-13 16:35:07.000 103 21241.65 247.33 42961.15 47926.20 2018-04-13 16:35:08.000 103 21241.67 247.35 42961.14 47926.23 2018-04-13 16:35:09.000 103 21241.70 247.36 42961.16 47926.22 2018-04-13 16:35:10.000 103 21241.71 247.33 42961.19 47926.23 2018-04-13 16:35:11.000 103 21241.72 247.31 42961.16 47926.26 2018-04-13 16:35:12.000 103 21241.71 247.29 42961.20 47926.24 2018-04-13 16:35:13.000 103 21241.69 247.29 42961.19 47926.26 2018-04-13 16:35:14.000 103 21241.69 247.28 42961.19 47926.26 2018-04-13 16:35:15.000 103 21241.66 247.28 42961.20 47926.27 2018-04-13 16:35:16.000 103 21241.64 247.31 42961.19 47926.29 2018-04-13 16:35:17.000 103 21241.66 247.36 42961.20 47926.28 2018-04-13 16:35:18.000 103 21241.68 247.38 42961.19 47926.31 2018-04-13 16:35:19.000 103 21241.69 247.41 42961.19 47926.27 2018-04-13 16:35:20.000 103 21241.70 247.44 42961.14 47926.27 2018-04-13 16:35:21.000 103 21241.67 247.46 42961.13 47926.26 2018-04-13 16:35:22.000 103 21241.66 247.49 42961.12 47926.24 2018-04-13 16:35:23.000 103 21241.65 247.51 42961.11 47926.19 2018-04-13 16:35:24.000 103 21241.64 247.54 42961.09 47926.21 2018-04-13 16:35:25.000 103 21241.60 247.61 42961.07 47926.19 2018-04-13 16:35:26.000 103 21241.57 247.73 42960.98 47926.11 2018-04-13 16:35:27.000 103 21241.58 247.80 42960.89 47926.06 2018-04-13 16:35:28.000 103 21241.55 247.79 42960.85 47925.97 2018-04-13 16:35:29.000 103 21241.53 247.78 42960.82 47925.93 2018-04-13 16:35:30.000 103 21241.51 247.76 42960.83 47925.90 2018-04-13 16:35:31.000 103 21241.51 247.76 42960.79 47925.85 2018-04-13 16:35:32.000 103 21241.51 247.74 42960.76 47925.86 2018-04-13 16:35:33.000 103 21241.50 247.77 42960.74 47925.81 2018-04-13 16:35:34.000 103 21241.51 247.81 42960.73 47925.81 2018-04-13 16:35:35.000 103 21241.50 247.94 42960.70 47925.79 2018-04-13 16:35:36.000 103 21241.54 248.00 42960.62 47925.76 2018-04-13 16:35:37.000 103 21241.56 248.03 42960.55 47925.73 2018-04-13 16:35:38.000 103 21241.60 247.98 42960.53 47925.70 2018-04-13 16:35:39.000 103 21241.64 247.91 42960.55 47925.66 2018-04-13 16:35:40.000 103 21241.65 247.77 42960.56 47925.72 2018-04-13 16:35:41.000 103 21241.73 247.68 42960.64 47925.76 2018-04-13 16:35:42.000 103 21241.71 247.60 42960.73 47925.80 2018-04-13 16:35:43.000 103 21241.74 247.51 42960.80 47925.91 2018-04-13 16:35:44.000 103 21241.78 247.44 42960.88 47925.98 2018-04-13 16:35:45.000 103 21241.81 247.42 42960.93 47926.06 2018-04-13 16:35:46.000 103 21241.81 247.39 42961.00 47926.13 2018-04-13 16:35:47.000 103 21241.82 247.39 42961.07 47926.22 2018-04-13 16:35:48.000 103 21241.81 247.34 42961.09 47926.22 2018-04-13 16:35:49.000 103 21241.81 247.32 42961.11 47926.27 2018-04-13 16:35:50.000 103 21241.79 247.27 42961.18 47926.31 2018-04-13 16:35:51.000 103 21241.77 247.23 42961.24 47926.35 2018-04-13 16:35:52.000 103 21241.72 247.25 42961.27 47926.36 2018-04-13 16:35:53.000 103 21241.72 247.25 42961.31 47926.40 2018-04-13 16:35:54.000 103 21241.70 247.25 42961.32 47926.38 2018-04-13 16:35:55.000 103 21241.68 247.26 42961.33 47926.40 2018-04-13 16:35:56.000 103 21241.66 247.27 42961.33 47926.40 2018-04-13 16:35:57.000 103 21241.61 247.28 42961.32 47926.37 2018-04-13 16:35:58.000 103 21241.56 247.27 42961.33 47926.35 2018-04-13 16:35:59.000 103 21241.53 247.27 42961.29 47926.37 2018-04-13 16:36:00.000 103 21241.55 247.29 42961.30 47926.36 2018-04-13 16:36:01.000 103 21241.53 247.32 42961.30 47926.33 2018-04-13 16:36:02.000 103 21241.53 247.38 42961.27 47926.34 2018-04-13 16:36:03.000 103 21241.55 247.37 42961.24 47926.33 2018-04-13 16:36:04.000 103 21241.57 247.37 42961.26 47926.30 2018-04-13 16:36:05.000 103 21241.59 247.36 42961.28 47926.30 2018-04-13 16:36:06.000 103 21241.55 247.37 42961.24 47926.27 2018-04-13 16:36:07.000 103 21241.50 247.37 42961.23 47926.27 2018-04-13 16:36:08.000 103 21241.50 247.39 42961.23 47926.23 2018-04-13 16:36:09.000 103 21241.49 247.43 42961.18 47926.24 2018-04-13 16:36:10.000 103 21241.45 247.46 42961.15 47926.19 2018-04-13 16:36:11.000 103 21241.42 247.48 42961.10 47926.18 2018-04-13 16:36:12.000 103 21241.40 247.49 42961.10 47926.14 2018-04-13 16:36:13.000 103 21241.41 247.46 42961.11 47926.11 2018-04-13 16:36:14.000 103 21241.40 247.44 42961.08 47926.12 2018-04-13 16:36:15.000 103 21241.39 247.42 42961.09 47926.06 2018-04-13 16:36:16.000 103 21241.37 247.44 42961.09 47926.09 2018-04-13 16:36:17.000 103 21241.35 247.41 42961.07 47926.06 2018-04-13 16:36:18.000 103 21241.32 247.41 42961.07 47926.06 2018-04-13 16:36:19.000 103 21241.25 247.41 42961.07 47926.02 2018-04-13 16:36:20.000 103 21241.24 247.42 42961.06 47926.03 2018-04-13 16:36:21.000 103 21241.24 247.40 42961.08 47926.01 2018-04-13 16:36:22.000 103 21241.23 247.39 42961.09 47926.03 2018-04-13 16:36:23.000 103 21241.26 247.36 42961.13 47926.00 2018-04-13 16:36:24.000 103 21241.28 247.33 42961.15 47926.05 2018-04-13 16:36:25.000 103 21241.27 247.33 42961.15 47926.07 2018-04-13 16:36:26.000 103 21241.25 247.34 42961.16 47926.04 2018-04-13 16:36:27.000 103 21241.23 247.38 42961.13 47926.09 2018-04-13 16:36:28.000 103 21241.24 247.42 42961.16 47926.05 2018-04-13 16:36:29.000 103 21241.21 247.46 42961.14 47926.04 2018-04-13 16:36:30.000 103 21241.20 247.48 42961.10 47925.99 2018-04-13 16:36:31.000 103 21241.19 247.47 42961.09 47926.03 2018-04-13 16:36:32.000 103 21241.21 247.47 42961.07 47925.98 2018-04-13 16:36:33.000 103 21241.21 247.48 42961.07 47926.00 2018-04-13 16:36:34.000 103 21241.20 247.50 42961.09 47925.97 2018-04-13 16:36:35.000 103 21241.19 247.48 42961.09 47925.98 2018-04-13 16:36:36.000 103 21241.21 247.49 42961.05 47925.97 2018-04-13 16:36:37.000 103 21241.21 247.49 42961.04 47925.99 2018-04-13 16:36:38.000 103 21241.25 247.48 42961.01 47925.93 2018-04-13 16:36:39.000 103 21241.24 247.48 42961.03 47925.99 2018-04-13 16:36:40.000 103 21241.20 247.49 42961.03 47925.97 2018-04-13 16:36:41.000 103 21241.21 247.51 42961.03 47925.98 2018-04-13 16:36:42.000 103 21241.20 247.53 42961.03 47925.96 2018-04-13 16:36:43.000 103 21241.20 247.55 42961.04 47925.94 2018-04-13 16:36:44.000 103 21241.17 247.55 42961.05 47925.97 2018-04-13 16:36:45.000 103 21241.17 247.55 42961.05 47925.94 2018-04-13 16:36:46.000 103 21241.18 247.58 42961.00 47925.94 2018-04-13 16:36:47.000 103 21241.19 247.62 42961.02 47925.91 2018-04-13 16:36:48.000 103 21241.21 247.62 42960.96 47925.88 2018-04-13 16:36:49.000 103 21241.23 247.54 42960.97 47925.87 2018-04-13 16:36:50.000 103 21241.29 247.46 42961.03 47925.91 2018-04-13 16:36:51.000 103 21241.32 247.42 42961.04 47925.95 2018-04-13 16:36:52.000 103 21241.33 247.39 42961.07 47926.02 2018-04-13 16:36:53.000 103 21241.37 247.39 42961.06 47926.03 2018-04-13 16:36:54.000 103 21241.37 247.37 42961.09 47926.06 2018-04-13 16:36:55.000 103 21241.40 247.36 42961.11 47926.10 2018-04-13 16:36:56.000 103 21241.39 247.37 42961.12 47926.10 2018-04-13 16:36:57.000 103 21241.37 247.37 42961.11 47926.11 2018-04-13 16:36:58.000 103 21241.37 247.37 42961.14 47926.11 2018-04-13 16:36:59.000 103 21241.35 247.40 42961.14 47926.08 2018-04-13 16:37:00.000 103 21241.35 247.44 42961.14 47926.09 2018-04-13 16:37:01.000 103 21241.39 247.47 42961.12 47926.06 2018-04-13 16:37:02.000 103 21241.37 247.51 42961.09 47926.09 2018-04-13 16:37:03.000 103 21241.32 247.53 42961.07 47926.05 2018-04-13 16:37:04.000 103 21241.26 247.54 42961.08 47926.01 2018-04-13 16:37:05.000 103 21241.27 247.52 42961.08 47926.01 2018-04-13 16:37:06.000 103 21241.26 247.52 42961.08 47926.00 2018-04-13 16:37:07.000 103 21241.27 247.56 42961.10 47926.01 2018-04-13 16:37:08.000 103 21241.29 247.59 42961.08 47926.03 2018-04-13 16:37:09.000 103 21241.28 247.66 42961.08 47926.03 2018-04-13 16:37:10.000 103 21241.36 247.67 42961.00 47926.00 2018-04-13 16:37:11.000 103 21241.40 247.65 42961.00 47926.04 2018-04-13 16:37:12.000 103 21241.43 247.65 42961.02 47926.01 2018-04-13 16:37:13.000 103 21241.42 247.65 42961.02 47926.05 2018-04-13 16:37:14.000 103 21241.40 247.64 42961.02 47926.03 2018-04-13 16:37:15.000 103 21241.41 247.66 42961.06 47926.06 2018-04-13 16:37:16.000 103 21241.40 247.67 42961.04 47926.07 2018-04-13 16:37:17.000 103 21241.41 247.69 42961.05 47926.06 2018-04-13 16:37:18.000 103 21241.42 247.71 42961.06 47926.07 2018-04-13 16:37:19.000 103 21241.46 247.73 42961.08 47926.07 2018-04-13 16:37:20.000 103 21241.46 247.76 42961.08 47926.07 2018-04-13 16:37:21.000 103 21241.44 247.75 42961.09 47926.08 2018-04-13 16:37:22.000 103 21241.42 247.74 42961.09 47926.09 2018-04-13 16:37:23.000 103 21241.44 247.76 42961.05 47926.09 2018-04-13 16:37:24.000 103 21241.45 247.79 42961.06 47926.11 2018-04-13 16:37:25.000 103 21241.45 247.80 42961.10 47926.10 2018-04-13 16:37:26.000 103 21241.44 247.79 42961.10 47926.10 2018-04-13 16:37:27.000 103 21241.47 247.82 42961.14 47926.10 2018-04-13 16:37:28.000 103 21241.48 247.83 42961.15 47926.14 2018-04-13 16:37:29.000 103 21241.52 247.85 42961.13 47926.16 2018-04-13 16:37:30.000 103 21241.57 247.86 42961.13 47926.15 2018-04-13 16:37:31.000 103 21241.57 247.84 42961.16 47926.20 2018-04-13 16:37:32.000 103 21241.55 247.81 42961.17 47926.20 2018-04-13 16:37:33.000 103 21241.54 247.81 42961.18 47926.22 2018-04-13 16:37:34.000 103 21241.53 247.84 42961.18 47926.24 2018-04-13 16:37:35.000 103 21241.53 247.85 42961.21 47926.22 2018-04-13 16:37:36.000 103 21241.51 247.89 42961.17 47926.23 2018-04-13 16:37:37.000 103 21241.47 247.84 42961.19 47926.23 2018-04-13 16:37:38.000 103 21241.49 247.80 42961.23 47926.22 2018-04-13 16:37:39.000 103 21241.46 247.78 42961.22 47926.22 2018-04-13 16:37:40.000 103 21241.44 247.75 42961.29 47926.24 2018-04-13 16:37:41.000 103 21241.45 247.71 42961.33 47926.28 2018-04-13 16:37:42.000 103 21241.45 247.67 42961.35 47926.28 2018-04-13 16:37:43.000 103 21241.45 247.62 42961.37 47926.32 2018-04-13 16:37:44.000 103 21241.44 247.59 42961.36 47926.31 2018-04-13 16:37:45.000 103 21241.44 247.54 42961.41 47926.37 2018-04-13 16:37:46.000 103 21241.40 247.54 42961.44 47926.36 2018-04-13 16:37:47.000 103 21241.37 247.58 42961.45 47926.39 2018-04-13 16:37:48.000 103 21241.39 247.55 42961.45 47926.38 2018-04-13 16:37:49.000 103 21241.34 247.53 42961.44 47926.39 2018-04-13 16:37:50.000 103 21241.31 247.49 42961.45 47926.38 2018-04-13 16:37:51.000 103 21241.29 247.50 42961.50 47926.40 2018-04-13 16:37:52.000 103 21241.32 247.52 42961.46 47926.41 2018-04-13 16:37:53.000 103 21241.35 247.50 42961.48 47926.40 2018-04-13 16:37:54.000 103 21241.34 247.53 42961.49 47926.41 2018-04-13 16:37:55.000 103 21241.37 247.53 42961.49 47926.44 2018-04-13 16:37:56.000 103 21241.42 247.50 42961.51 47926.41 2018-04-13 16:37:57.000 103 21241.44 247.44 42961.52 47926.47 2018-04-13 16:37:58.000 103 21241.44 247.40 42961.51 47926.45 2018-04-13 16:37:59.000 103 21241.43 247.39 42961.55 47926.48 2018-04-13 16:38:00.000 103 21241.43 247.42 42961.56 47926.51 2018-04-13 16:38:01.000 103 21241.40 247.43 42961.57 47926.55 2018-04-13 16:38:02.000 103 21241.39 247.48 42961.55 47926.53 2018-04-13 16:38:03.000 103 21241.39 247.47 42961.56 47926.51 2018-04-13 16:38:04.000 103 21241.40 247.45 42961.53 47926.50 2018-04-13 16:38:05.000 103 21241.41 247.47 42961.55 47926.51 2018-04-13 16:38:06.000 103 21241.40 247.45 42961.57 47926.52 2018-04-13 16:38:07.000 103 21241.41 247.42 42961.58 47926.53 2018-04-13 16:38:08.000 103 21241.41 247.41 42961.59 47926.51 2018-04-13 16:38:09.000 103 21241.41 247.38 42961.58 47926.51 2018-04-13 16:38:10.000 103 21241.41 247.33 42961.60 47926.53 2018-04-13 16:38:11.000 103 21241.42 247.32 42961.64 47926.56 2018-04-13 16:38:12.000 103 21241.44 247.30 42961.63 47926.56 2018-04-13 16:38:13.000 103 21241.44 247.29 42961.66 47926.57 2018-04-13 16:38:14.000 103 21241.44 247.28 42961.68 47926.58 2018-04-13 16:38:15.000 103 21241.45 247.28 42961.70 47926.62 2018-04-13 16:38:16.000 103 21241.45 247.31 42961.70 47926.62 2018-04-13 16:38:17.000 103 21241.38 247.30 42961.68 47926.59 2018-04-13 16:38:18.000 103 21241.37 247.31 42961.65 47926.58 2018-04-13 16:38:19.000 103 21241.31 247.33 42961.65 47926.58 2018-04-13 16:38:20.000 103 21241.30 247.34 42961.64 47926.55 2018-04-13 16:38:21.000 103 21241.30 247.39 42961.62 47926.54 2018-04-13 16:38:22.000 103 21241.28 247.39 42961.60 47926.51 2018-04-13 16:38:23.000 103 21241.30 247.41 42961.57 47926.49 2018-04-13 16:38:24.000 103 21241.32 247.44 42961.58 47926.46 2018-04-13 16:38:25.000 103 21241.31 247.44 42961.57 47926.47 2018-04-13 16:38:26.000 103 21241.30 247.44 42961.55 47926.44 2018-04-13 16:38:27.000 103 21241.33 247.41 42961.54 47926.45 2018-04-13 16:38:28.000 103 21241.33 247.40 42961.56 47926.45 2018-04-13 16:38:29.000 103 21241.30 247.35 42961.59 47926.45 2018-04-13 16:38:30.000 103 21241.32 247.33 42961.59 47926.49 2018-04-13 16:38:31.000 103 21241.37 247.36 42961.62 47926.54 2018-04-13 16:38:32.000 103 21241.37 247.39 42961.65 47926.54 2018-04-13 16:38:33.000 103 21241.36 247.41 42961.66 47926.55 2018-04-13 16:38:34.000 103 21241.35 247.45 42961.65 47926.58 2018-04-13 16:38:35.000 103 21241.35 247.49 42961.64 47926.53 2018-04-13 16:38:36.000 103 21241.37 247.46 42961.63 47926.55 2018-04-13 16:38:37.000 103 21241.36 247.47 42961.64 47926.55 2018-04-13 16:38:38.000 103 21241.37 247.48 42961.64 47926.54 2018-04-13 16:38:39.000 103 21241.39 247.51 42961.60 47926.55 2018-04-13 16:38:40.000 103 21241.41 247.56 42961.56 47926.52 2018-04-13 16:38:41.000 103 21241.45 247.57 42961.56 47926.51 2018-04-13 16:38:42.000 103 21241.46 247.59 42961.56 47926.51 2018-04-13 16:38:43.000 103 21241.46 247.61 42961.54 47926.48 2018-04-13 16:38:44.000 103 21241.47 247.64 42961.49 47926.48 2018-04-13 16:38:45.000 103 21241.48 247.64 42961.47 47926.45 2018-04-13 16:38:46.000 103 21241.52 247.61 42961.47 47926.45 2018-04-13 16:38:47.000 103 21241.49 247.60 42961.47 47926.42 2018-04-13 16:38:48.000 103 21241.50 247.57 42961.44 47926.38 2018-04-13 16:38:49.000 103 21241.48 247.55 42961.41 47926.41 2018-04-13 16:38:50.000 103 21241.45 247.51 42961.41 47926.36 2018-04-13 16:38:51.000 103 21241.45 247.48 42961.41 47926.37 2018-04-13 16:38:52.000 103 21241.47 247.48 42961.39 47926.36 2018-04-13 16:38:53.000 103 21241.46 247.47 42961.39 47926.35 2018-04-13 16:38:54.000 103 21241.47 247.43 42961.36 47926.30 2018-04-13 16:38:55.000 103 21241.44 247.44 42961.33 47926.32 2018-04-13 16:38:56.000 103 21241.42 247.45 42961.34 47926.30 2018-04-13 16:38:57.000 103 21241.42 247.45 42961.30 47926.28 2018-04-13 16:38:58.000 103 21241.41 247.41 42961.30 47926.27 2018-04-13 16:38:59.000 103 21241.37 247.38 42961.33 47926.25 2018-04-13 16:39:00.000 103 21241.34 247.35 42961.31 47926.22 2018-04-13 16:39:01.000 103 21241.29 247.34 42961.34 47926.24 2018-04-13 16:39:02.000 103 21241.26 247.32 42961.32 47926.24 2018-04-13 16:39:03.000 103 21241.21 247.31 42961.32 47926.22 2018-04-13 16:39:04.000 103 21241.18 247.27 42961.33 47926.19 2018-04-13 16:39:05.000 103 21241.18 247.26 42961.35 47926.22 2018-04-13 16:39:06.000 103 21241.16 247.25 42961.39 47926.22 2018-04-13 16:39:07.000 103 21241.12 247.26 42961.41 47926.23 2018-04-13 16:39:08.000 103 21241.11 247.29 42961.38 47926.21 2018-04-13 16:39:09.000 103 21241.10 247.31 42961.38 47926.22 2018-04-13 16:39:10.000 103 21241.13 247.35 42961.38 47926.20 2018-04-13 16:39:11.000 103 21241.14 247.38 42961.35 47926.18 2018-04-13 16:39:12.000 103 21241.16 247.43 42961.34 47926.19 2018-04-13 16:39:13.000 103 21241.19 247.46 42961.34 47926.16 2018-04-13 16:39:14.000 103 21241.14 247.50 42961.30 47926.13 2018-04-13 16:39:15.000 103 21241.10 247.60 42961.21 47926.09 2018-04-13 16:39:16.000 103 21241.00 247.68 42961.18 47926.02 2018-04-13 16:39:17.000 103 21240.97 247.73 42961.13 47925.95 2018-04-13 16:39:18.000 103 21241.00 247.81 42961.10 47925.94 2018-04-13 16:39:19.000 103 21240.96 247.83 42961.07 47925.87 2018-04-13 16:39:20.000 103 21240.96 247.82 42961.05 47925.86 2018-04-13 16:39:21.000 103 21240.89 247.82 42961.07 47925.81 2018-04-13 16:39:22.000 103 21240.78 247.78 42961.05 47925.78 2018-04-13 16:39:23.000 103 21240.71 247.75 42961.01 47925.73 2018-04-13 16:39:24.000 103 21240.72 247.78 42960.98 47925.68 2018-04-13 16:39:25.000 103 21240.76 247.77 42960.97 47925.68 2018-04-13 16:39:26.000 103 21240.78 247.76 42960.99 47925.67 2018-04-13 16:39:27.000 103 21240.76 247.80 42961.04 47925.67 2018-04-13 16:39:28.000 103 21240.78 247.85 42961.04 47925.69 2018-04-13 16:39:29.000 103 21240.78 247.95 42961.01 47925.73 2018-04-13 16:39:30.000 103 21240.76 248.00 42961.05 47925.71 2018-04-13 16:39:31.000 103 21240.76 247.99 42961.04 47925.73 2018-04-13 16:39:32.000 103 21240.77 247.95 42961.08 47925.72 2018-04-13 16:39:33.000 103 21240.73 247.91 42961.11 47925.77 2018-04-13 16:39:34.000 103 21240.69 247.92 42961.15 47925.80 2018-04-13 16:39:35.000 103 21240.71 247.98 42961.15 47925.85 2018-04-13 16:39:36.000 103 21240.73 248.02 42961.19 47925.84 2018-04-13 16:39:37.000 103 21240.74 248.00 42961.15 47925.87 2018-04-13 16:39:38.000 103 21240.76 248.06 42961.17 47925.84 2018-04-13 16:39:39.000 103 21240.78 248.12 42961.16 47925.86 2018-04-13 16:39:40.000 103 21240.84 248.10 42961.14 47925.84 2018-04-13 16:39:41.000 103 21240.87 248.06 42961.14 47925.86 2018-04-13 16:39:42.000 103 21240.88 248.04 42961.17 47925.87 2018-04-13 16:39:43.000 103 21240.93 248.08 42961.18 47925.95 2018-04-13 16:39:44.000 103 21240.96 248.10 42961.18 47925.95 2018-04-13 16:39:45.000 103 21240.97 248.10 42961.18 47925.95 2018-04-13 16:39:46.000 103 21240.96 248.16 42961.15 47925.96 2018-04-13 16:39:47.000 103 21240.96 248.25 42961.06 47925.89 2018-04-13 16:39:48.000 103 21240.94 248.33 42961.01 47925.87 2018-04-13 16:39:49.000 103 21240.94 248.33 42960.96 47925.77 2018-04-13 16:39:50.000 103 21240.99 248.25 42960.95 47925.74 2018-04-13 16:39:51.000 103 21240.97 248.23 42960.93 47925.71 2018-04-13 16:39:52.000 103 21241.00 248.21 42960.93 47925.72 2018-04-13 16:39:53.000 103 21241.02 248.21 42960.95 47925.75 2018-04-13 16:39:54.000 103 21241.01 248.26 42960.91 47925.79 2018-04-13 16:39:55.000 103 21241.02 248.27 42960.90 47925.73 2018-04-13 16:39:56.000 103 21241.03 248.31 42960.86 47925.72 2018-04-13 16:39:57.000 103 21241.06 248.33 42960.85 47925.72 2018-04-13 16:39:58.000 103 21241.03 248.29 42960.79 47925.70 2018-04-13 16:39:59.000 103 21241.02 248.16 42960.80 47925.66 2018-04-13 16:40:00.000 103 21241.04 248.01 42960.86 47925.66 2018-04-13 16:40:01.000 103 21241.03 247.92 42960.87 47925.68 2018-04-13 16:40:02.000 103 21241.03 247.93 42960.85 47925.69 2018-04-13 16:40:03.000 103 21241.00 247.95 42960.83 47925.71 2018-04-13 16:40:04.000 103 21240.99 247.93 42960.83 47925.69 2018-04-13 16:40:05.000 103 21240.97 247.89 42960.82 47925.67 2018-04-13 16:40:06.000 103 21240.93 247.85 42960.86 47925.62 2018-04-13 16:40:07.000 103 21240.90 247.80 42960.85 47925.64 2018-04-13 16:40:08.000 103 21240.86 247.75 42960.86 47925.64 2018-04-13 16:40:09.000 103 21240.84 247.73 42960.85 47925.62 2018-04-13 16:40:10.000 103 21240.83 247.69 42960.85 47925.60 2018-04-13 16:40:11.000 103 21240.82 247.67 42960.85 47925.60 2018-04-13 16:40:12.000 103 21240.74 247.70 42960.87 47925.57 2018-04-13 16:40:13.000 103 21240.74 247.70 42960.87 47925.54 2018-04-13 16:40:14.000 103 21240.73 247.72 42960.82 47925.53 2018-04-13 16:40:15.000 103 21240.69 247.75 42960.77 47925.48 2018-04-13 16:40:16.000 103 21240.68 247.75 42960.71 47925.44 2018-04-13 16:40:17.000 103 21240.65 247.76 42960.70 47925.45 2018-04-13 16:40:18.000 103 21240.59 247.80 42960.71 47925.40 2018-04-13 16:40:19.000 103 21240.57 247.84 42960.72 47925.41 2018-04-13 16:40:20.000 103 21240.57 247.85 42960.72 47925.33 2018-04-13 16:40:21.000 103 21240.57 247.86 42960.69 47925.33 2018-04-13 16:40:22.000 103 21240.58 247.85 42960.65 47925.29 2018-04-13 16:40:23.000 103 21240.59 247.78 42960.66 47925.30 2018-04-13 16:40:24.000 103 21240.60 247.70 42960.71 47925.32 2018-04-13 16:40:25.000 103 21240.65 247.64 42960.76 47925.38 2018-04-13 16:40:26.000 103 21240.69 247.61 42960.82 47925.43 2018-04-13 16:40:27.000 103 21240.68 247.62 42960.84 47925.48 2018-04-13 16:40:28.000 103 21240.62 247.66 42960.81 47925.49 2018-04-13 16:40:29.000 103 21240.58 247.74 42960.82 47925.50 2018-04-13 16:40:30.000 103 21240.53 247.77 42960.79 47925.46 2018-04-13 16:40:31.000 103 21240.49 247.80 42960.75 47925.43 2018-04-13 16:40:32.000 103 21240.49 247.83 42960.75 47925.41 2018-04-13 16:40:33.000 103 21240.48 247.86 42960.75 47925.37 2018-04-13 16:40:34.000 103 21240.47 247.87 42960.72 47925.34 2018-04-13 16:40:35.000 103 21240.41 247.95 42960.69 47925.33 2018-04-13 16:40:36.000 103 21240.40 247.97 42960.66 47925.27 2018-04-13 16:40:37.000 103 21240.39 247.99 42960.63 47925.25 2018-04-13 16:40:38.000 103 21240.37 248.02 42960.62 47925.22 2018-04-13 16:40:39.000 103 21240.28 248.07 42960.58 47925.16 2018-04-13 16:40:40.000 103 21240.28 248.05 42960.57 47925.13 2018-04-13 16:40:41.000 103 21240.31 248.05 42960.55 47925.12 2018-04-13 16:40:42.000 103 21240.25 248.05 42960.52 47925.10 2018-04-13 16:40:43.000 103 21240.24 248.06 42960.51 47925.12 2018-04-13 16:40:44.000 103 21240.27 248.05 42960.54 47925.06 2018-04-13 16:40:45.000 103 21240.31 248.02 42960.53 47925.06 2018-04-13 16:40:46.000 103 21240.34 248.01 42960.55 47925.08 2018-04-13 16:40:47.000 103 21240.31 248.01 42960.58 47925.08 2018-04-13 16:40:48.000 103 21240.32 247.98 42960.55 47925.07 2018-04-13 16:40:49.000 103 21240.36 247.99 42960.54 47925.09 2018-04-13 16:40:50.000 103 21240.36 248.06 42960.53 47925.09 2018-04-13 16:40:51.000 103 21240.37 248.14 42960.53 47925.07 2018-04-13 16:40:52.000 103 21240.41 248.18 42960.54 47925.10 2018-04-13 16:40:53.000 103 21240.44 248.22 42960.51 47925.14 2018-04-13 16:40:54.000 103 21240.51 248.25 42960.51 47925.15 2018-04-13 16:40:55.000 103 21240.52 248.30 42960.50 47925.17 2018-04-13 16:40:56.000 103 21240.54 248.34 42960.50 47925.15 2018-04-13 16:40:57.000 103 21240.52 248.32 42960.48 47925.17 2018-04-13 16:40:58.000 103 21240.45 248.32 42960.47 47925.12 2018-04-13 16:40:59.000 103 21240.47 248.26 42960.51 47925.10 2018-04-13 16:41:00.000 103 21240.42 248.29 42960.51 47925.12 2018-04-13 16:41:01.000 103 21240.34 248.43 42960.48 47925.10 2018-04-13 16:41:02.000 103 21240.32 248.57 42960.41 47925.04 2018-04-13 16:41:03.000 103 21240.30 248.67 42960.34 47924.98 2018-04-13 16:41:04.000 103 21240.31 248.68 42960.26 47924.89 2018-04-13 16:41:05.000 103 21240.34 248.64 42960.23 47924.84 2018-04-13 16:41:06.000 103 21240.39 248.61 42960.18 47924.83 2018-04-13 16:41:07.000 103 21240.43 248.58 42960.22 47924.82 2018-04-13 16:41:08.000 103 21240.45 248.53 42960.24 47924.85 2018-04-13 16:41:09.000 103 21240.46 248.43 42960.28 47924.92 2018-04-13 16:41:10.000 103 21240.49 248.40 42960.34 47924.96 2018-04-13 16:41:11.000 103 21240.50 248.46 42960.33 47924.98 2018-04-13 16:41:12.000 103 21240.52 248.52 42960.34 47925.02 2018-04-13 16:41:13.000 103 21240.55 248.51 42960.39 47925.05 2018-04-13 16:41:14.000 103 21240.53 248.51 42960.39 47925.04 2018-04-13 16:41:15.000 103 21240.52 248.52 42960.42 47925.06 2018-04-13 16:41:16.000 103 21240.55 248.52 42960.45 47925.10 2018-04-13 16:41:17.000 103 21240.56 248.51 42960.47 47925.10 2018-04-13 16:41:18.000 103 21240.57 248.52 42960.47 47925.13 2018-04-13 16:41:19.000 103 21240.55 248.53 42960.49 47925.16 2018-04-13 16:41:20.000 103 21240.56 248.46 42960.49 47925.16 2018-04-13 16:41:21.000 103 21240.52 248.41 42960.50 47925.18 2018-04-13 16:41:22.000 103 21240.48 248.34 42960.50 47925.15 2018-04-13 16:41:23.000 103 21240.46 248.25 42960.53 47925.15 2018-04-13 16:41:24.000 103 21240.44 248.12 42960.56 47925.15 2018-04-13 16:41:25.000 103 21240.43 248.04 42960.59 47925.18 2018-04-13 16:41:26.000 103 21240.40 248.02 42960.64 47925.21 2018-04-13 16:41:27.000 103 21240.39 248.00 42960.69 47925.24 2018-04-13 16:41:28.000 103 21240.41 248.00 42960.71 47925.27 2018-04-13 16:41:29.000 103 21240.43 248.03 42960.71 47925.30 2018-04-13 16:41:30.000 103 21240.43 248.05 42960.70 47925.29 2018-04-13 16:41:31.000 103 21240.48 248.09 42960.68 47925.28 2018-04-13 16:41:32.000 103 21240.50 248.10 42960.63 47925.29 2018-04-13 16:41:33.000 103 21240.54 248.11 42960.59 47925.30 2018-04-13 16:41:34.000 103 21240.57 248.13 42960.60 47925.26 2018-04-13 16:41:35.000 103 21240.62 248.16 42960.59 47925.26 2018-04-13 16:41:36.000 103 21240.62 248.19 42960.59 47925.26 2018-04-13 16:41:37.000 103 21240.63 248.18 42960.57 47925.25 2018-04-13 16:41:38.000 103 21240.64 248.15 42960.57 47925.25 2018-04-13 16:41:39.000 103 21240.64 248.13 42960.59 47925.25 2018-04-13 16:41:40.000 103 21240.65 248.11 42960.58 47925.28 2018-04-13 16:41:41.000 103 21240.64 248.13 42960.58 47925.29 2018-04-13 16:41:42.000 103 21240.72 248.11 42960.59 47925.31 2018-04-13 16:41:43.000 103 21240.73 248.09 42960.59 47925.29 2018-04-13 16:41:44.000 103 21240.74 248.03 42960.61 47925.31 2018-04-13 16:41:45.000 103 21240.76 247.96 42960.64 47925.32 2018-04-13 16:41:46.000 103 21240.76 247.95 42960.67 47925.37 2018-04-13 16:41:47.000 103 21240.78 247.97 42960.71 47925.41 2018-04-13 16:41:48.000 103 21240.81 247.97 42960.75 47925.45 2018-04-13 16:41:49.000 103 21240.85 247.94 42960.81 47925.51 2018-04-13 16:41:50.000 103 21240.88 247.97 42960.83 47925.56 2018-04-13 16:41:51.000 103 21240.92 248.02 42960.86 47925.65 2018-04-13 16:41:52.000 103 21240.98 248.04 42960.91 47925.65 2018-04-13 16:41:53.000 103 21241.02 248.00 42960.91 47925.70 2018-04-13 16:41:54.000 103 21241.04 247.90 42960.96 47925.76 2018-04-13 16:41:55.000 103 21241.06 247.85 42961.05 47925.81 2018-04-13 16:41:56.000 103 21241.06 247.83 42961.11 47925.90 2018-04-13 16:41:57.000 103 21241.07 247.82 42961.15 47925.93 2018-04-13 16:41:58.000 103 21241.10 247.81 42961.16 47926.01 2018-04-13 16:41:59.000 103 21241.11 247.87 42961.20 47926.00 2018-04-13 16:42:00.000 103 21241.14 247.94 42961.21 47926.06 2018-04-13 16:42:01.000 103 21241.11 247.97 42961.18 47926.03 2018-04-13 16:42:02.000 103 21241.12 247.94 42961.12 47925.99 2018-04-13 16:42:03.000 103 21241.15 247.89 42961.13 47925.99 2018-04-13 16:42:04.000 103 21241.12 247.87 42961.14 47925.99 2018-04-13 16:42:05.000 103 21241.09 247.86 42961.17 47926.02 2018-04-13 16:42:06.000 103 21241.08 247.86 42961.17 47926.03 2018-04-13 16:42:07.000 103 21241.09 247.84 42961.21 47926.06 2018-04-13 16:42:08.000 103 21241.05 247.78 42961.19 47926.04 2018-04-13 16:42:09.000 103 21241.00 247.73 42961.18 47926.04 2018-04-13 16:42:10.000 103 21240.99 247.70 42961.19 47925.99 2018-04-13 16:42:11.000 103 21241.02 247.71 42961.18 47926.02 2018-04-13 16:42:12.000 103 21241.07 247.70 42961.21 47926.02 2018-04-13 16:42:13.000 103 21241.11 247.72 42961.23 47926.07 2018-04-13 16:42:14.000 103 21241.17 247.70 42961.25 47926.08 2018-04-13 16:42:15.000 103 21241.21 247.68 42961.25 47926.11 2018-04-13 16:42:16.000 103 21241.26 247.72 42961.26 47926.18 2018-04-13 16:42:17.000 103 21241.28 247.81 42961.27 47926.18 2018-04-13 16:42:18.000 103 21241.32 247.92 42961.23 47926.17 2018-04-13 16:42:19.000 103 21241.35 247.97 42961.14 47926.17 2018-04-13 16:42:20.000 103 21241.38 248.00 42961.12 47926.10 2018-04-13 16:42:21.000 103 21241.39 247.98 42961.10 47926.07 2018-04-13 16:42:22.000 103 21241.38 247.91 42961.08 47926.06 2018-04-13 16:42:23.000 103 21241.35 247.83 42961.09 47926.03 2018-04-13 16:42:24.000 103 21241.31 247.81 42961.13 47926.03 2018-04-13 16:42:25.000 103 21241.32 247.80 42961.18 47926.09 2018-04-13 16:42:26.000 103 21241.34 247.81 42961.20 47926.13 2018-04-13 16:42:27.000 103 21241.35 247.83 42961.24 47926.18 2018-04-13 16:42:28.000 103 21241.36 247.82 42961.25 47926.19 2018-04-13 16:42:29.000 103 21241.37 247.86 42961.26 47926.21 2018-04-13 16:42:30.000 103 21241.41 247.83 42961.25 47926.23 2018-04-13 16:42:31.000 103 21241.42 247.83 42961.27 47926.22 2018-04-13 16:42:32.000 103 21241.42 247.80 42961.28 47926.25 2018-04-13 16:42:33.000 103 21241.39 247.81 42961.29 47926.25 2018-04-13 16:42:34.000 103 21241.32 247.81 42961.29 47926.23 2018-04-13 16:42:35.000 103 21241.27 247.83 42961.26 47926.23 2018-04-13 16:42:36.000 103 21241.28 247.87 42961.26 47926.18 2018-04-13 16:42:37.000 103 21241.24 247.86 42961.23 47926.14 2018-04-13 16:42:38.000 103 21241.26 247.83 42961.23 47926.15 2018-04-13 16:42:39.000 103 21241.25 247.83 42961.25 47926.15 2018-04-13 16:42:40.000 103 21241.22 247.82 42961.25 47926.14 2018-04-13 16:42:41.000 103 21241.26 247.80 42961.27 47926.14 2018-04-13 16:42:42.000 103 21241.35 247.81 42961.27 47926.19 2018-04-13 16:42:43.000 103 21241.40 247.80 42961.28 47926.24 2018-04-13 16:42:44.000 103 21241.44 247.76 42961.31 47926.22 2018-04-13 16:42:45.000 103 21241.44 247.75 42961.33 47926.28 2018-04-13 16:42:46.000 103 21241.42 247.74 42961.34 47926.33 2018-04-13 16:42:47.000 103 21241.40 247.72 42961.34 47926.32 2018-04-13 16:42:48.000 103 21241.44 247.75 42961.35 47926.33 2018-04-13 16:42:49.000 103 21241.41 247.79 42961.37 47926.33 2018-04-13 16:42:50.000 103 21241.40 247.78 42961.38 47926.32 2018-04-13 16:42:51.000 103 21241.36 247.80 42961.39 47926.30 2018-04-13 16:42:52.000 103 21241.35 247.76 42961.36 47926.28 2018-04-13 16:42:53.000 103 21241.35 247.77 42961.36 47926.25 2018-04-13 16:42:54.000 103 21241.32 247.79 42961.37 47926.27 2018-04-13 16:42:55.000 103 21241.30 247.80 42961.36 47926.29 2018-04-13 16:42:56.000 103 21241.26 247.79 42961.36 47926.29 2018-04-13 16:42:57.000 103 21241.25 247.80 42961.34 47926.25 2018-04-13 16:42:58.000 103 21241.26 247.83 42961.31 47926.26 2018-04-13 16:42:59.000 103 21241.30 247.82 42961.31 47926.29 2018-04-13 16:43:00.000 103 21241.35 247.74 42961.32 47926.26 2018-04-13 16:43:01.000 103 21241.42 247.64 42961.36 47926.28 2018-04-13 16:43:02.000 103 21241.44 247.61 42961.42 47926.35 2018-04-13 16:43:03.000 103 21241.44 247.54 42961.52 47926.42 2018-04-13 16:43:04.000 103 21241.44 247.52 42961.55 47926.49 2018-04-13 16:43:05.000 103 21241.43 247.52 42961.57 47926.50 2018-04-13 16:43:06.000 103 21241.43 247.51 42961.62 47926.58 2018-04-13 16:43:07.000 103 21241.39 247.56 42961.62 47926.59 2018-04-13 16:43:08.000 103 21241.34 247.59 42961.61 47926.55 2018-04-13 16:43:09.000 103 21241.27 247.59 42961.55 47926.54 2018-04-13 16:43:10.000 103 21241.28 247.61 42961.53 47926.49 2018-04-13 16:43:11.000 103 21241.30 247.67 42961.54 47926.49 2018-04-13 16:43:12.000 103 21241.38 247.76 42961.51 47926.43 2018-04-13 16:43:13.000 103 21241.40 247.83 42961.45 47926.44 2018-04-13 16:43:14.000 103 21241.42 247.89 42961.41 47926.43 2018-04-13 16:43:15.000 103 21241.47 247.92 42961.39 47926.41 2018-04-13 16:43:16.000 103 21241.46 247.93 42961.37 47926.38 2018-04-13 16:43:17.000 103 21241.50 247.93 42961.35 47926.37 2018-04-13 16:43:18.000 103 21241.53 247.91 42961.36 47926.34 2018-04-13 16:43:19.000 103 21241.55 247.85 42961.37 47926.36 2018-04-13 16:43:20.000 103 21241.61 247.80 42961.39 47926.41 2018-04-13 16:43:21.000 103 21241.59 247.80 42961.44 47926.44 2018-04-13 16:43:22.000 103 21241.61 247.80 42961.47 47926.47 2018-04-13 16:43:23.000 103 21241.63 247.80 42961.49 47926.50 2018-04-13 16:43:24.000 103 21241.65 247.81 42961.52 47926.52 2018-04-13 16:43:25.000 103 21241.66 247.80 42961.51 47926.53 2018-04-13 16:43:26.000 103 21241.65 247.77 42961.52 47926.54 2018-04-13 16:43:27.000 103 21241.69 247.70 42961.54 47926.58 2018-04-13 16:43:28.000 103 21241.68 247.63 42961.62 47926.63 2018-04-13 16:43:29.000 103 21241.73 247.60 42961.66 47926.64 2018-04-13 16:43:30.000 103 21241.75 247.60 42961.68 47926.74 2018-04-13 16:43:31.000 103 21241.72 247.65 42961.67 47926.77 2018-04-13 16:43:32.000 103 21241.65 247.82 42961.62 47926.72 2018-04-13 16:43:33.000 103 21241.58 247.97 42961.55 47926.64 2018-04-13 16:43:34.000 103 21241.60 247.97 42961.46 47926.54 2018-04-13 16:43:35.000 103 21241.60 248.00 42961.39 47926.51 2018-04-13 16:43:36.000 103 21241.60 247.98 42961.35 47926.43 2018-04-13 16:43:37.000 103 21241.61 247.95 42961.34 47926.41 2018-04-13 16:43:38.000 103 21241.61 247.92 42961.32 47926.42 2018-04-13 16:43:39.000 103 21241.59 247.96 42961.32 47926.42 2018-04-13 16:43:40.000 103 21241.57 247.97 42961.28 47926.37 2018-04-13 16:43:41.000 103 21241.59 247.97 42961.33 47926.37 2018-04-13 16:43:42.000 103 21241.62 247.97 42961.29 47926.37 2018-04-13 16:43:43.000 103 21241.58 247.99 42961.30 47926.38 2018-04-13 16:43:44.000 103 21241.57 248.00 42961.27 47926.35 2018-04-13 16:43:45.000 103 21241.56 248.03 42961.24 47926.34 2018-04-13 16:43:46.000 103 21241.59 248.03 42961.23 47926.34 2018-04-13 16:43:47.000 103 21241.55 248.04 42961.24 47926.29 2018-04-13 16:43:48.000 103 21241.55 248.06 42961.24 47926.30 2018-04-13 16:43:49.000 103 21241.54 248.07 42961.23 47926.29 2018-04-13 16:43:50.000 103 21241.56 248.09 42961.21 47926.30 2018-04-13 16:43:51.000 103 21241.58 248.07 42961.22 47926.23 2018-04-13 16:43:52.000 103 21241.57 248.09 42961.21 47926.28 2018-04-13 16:43:53.000 103 21241.59 248.13 42961.22 47926.29 2018-04-13 16:43:54.000 103 21241.63 248.17 42961.19 47926.27 2018-04-13 16:43:55.000 103 21241.60 248.14 42961.21 47926.31 2018-04-13 16:43:56.000 103 21241.62 248.12 42961.22 47926.27 2018-04-13 16:43:57.000 103 21241.65 248.11 42961.20 47926.32 2018-04-13 16:43:58.000 103 21241.64 248.11 42961.21 47926.32 2018-04-13 16:43:59.000 103 21241.64 248.11 42961.20 47926.31 2018-04-13 16:44:00.000 103 21241.68 248.11 42961.23 47926.31 2018-04-13 16:44:01.000 103 21241.68 248.10 42961.22 47926.33 2018-04-13 16:44:02.000 103 21241.70 248.12 42961.21 47926.37 2018-04-13 16:44:03.000 103 21241.68 248.15 42961.20 47926.36 2018-04-13 16:44:04.000 103 21241.73 248.16 42961.23 47926.35 2018-04-13 16:44:05.000 103 21241.71 248.17 42961.22 47926.35 2018-04-13 16:44:06.000 103 21241.69 248.19 42961.24 47926.32 2018-04-13 16:44:07.000 103 21241.68 248.17 42961.20 47926.30 2018-04-13 16:44:08.000 103 21241.66 248.14 42961.21 47926.31 2018-04-13 16:44:09.000 103 21241.69 248.08 42961.19 47926.34 2018-04-13 16:44:10.000 103 21241.66 248.05 42961.20 47926.30 2018-04-13 16:44:11.000 103 21241.63 248.04 42961.26 47926.33 2018-04-13 16:44:12.000 103 21241.62 248.01 42961.25 47926.34 2018-04-13 16:44:13.000 103 21241.64 248.01 42961.27 47926.38 2018-04-13 16:44:14.000 103 21241.67 248.01 42961.29 47926.37 2018-04-13 16:44:15.000 103 21241.65 248.00 42961.25 47926.37 2018-04-13 16:44:16.000 103 21241.64 248.00 42961.26 47926.37 2018-04-13 16:44:17.000 103 21241.63 247.99 42961.28 47926.36 2018-04-13 16:44:18.000 103 21241.64 247.96 42961.32 47926.37 2018-04-13 16:44:19.000 103 21241.63 247.95 42961.29 47926.39 2018-04-13 16:44:20.000 103 21241.63 247.93 42961.30 47926.38 2018-04-13 16:44:21.000 103 21241.60 247.92 42961.33 47926.37 2018-04-13 16:44:22.000 103 21241.53 247.95 42961.32 47926.40 2018-04-13 16:44:23.000 103 21241.53 248.05 42961.30 47926.40 2018-04-13 16:44:24.000 103 21241.55 248.10 42961.26 47926.37 2018-04-13 16:44:25.000 103 21241.60 248.09 42961.22 47926.35 2018-04-13 16:44:26.000 103 21241.62 248.08 42961.23 47926.33 2018-04-13 16:44:27.000 103 21241.65 248.08 42961.24 47926.34 2018-04-13 16:44:28.000 103 21241.66 248.07 42961.28 47926.35 2018-04-13 16:44:29.000 103 21241.66 248.08 42961.30 47926.36 2018-04-13 16:44:30.000 103 21241.64 248.09 42961.29 47926.38 2018-04-13 16:44:31.000 103 21241.61 248.07 42961.29 47926.36 2018-04-13 16:44:32.000 103 21241.58 248.08 42961.28 47926.38 2018-04-13 16:44:33.000 103 21241.55 248.04 42961.31 47926.36 2018-04-13 16:44:34.000 103 21241.52 248.11 42961.33 47926.35 2018-04-13 16:44:35.000 103 21241.55 248.16 42961.33 47926.34 2018-04-13 16:44:36.000 103 21241.58 248.16 42961.29 47926.33 2018-04-13 16:44:37.000 103 21241.61 248.08 42961.30 47926.36 2018-04-13 16:44:38.000 103 21241.59 248.01 42961.33 47926.35 2018-04-13 16:44:39.000 103 21241.57 247.94 42961.39 47926.41 2018-04-13 16:44:40.000 103 21241.57 247.90 42961.45 47926.45 2018-04-13 16:44:41.000 103 21241.60 247.91 42961.52 47926.48 2018-04-13 16:44:42.000 103 21241.64 247.95 42961.51 47926.54 2018-04-13 16:44:43.000 103 21241.61 247.99 42961.52 47926.58 2018-04-13 16:44:44.000 103 21241.65 248.03 42961.51 47926.58 2018-04-13 16:44:45.000 103 21241.68 248.05 42961.48 47926.60 2018-04-13 16:44:46.000 103 21241.69 248.08 42961.47 47926.59 2018-04-13 16:44:47.000 103 21241.71 248.09 42961.47 47926.56 2018-04-13 16:44:48.000 103 21241.71 248.12 42961.45 47926.55 2018-04-13 16:44:49.000 103 21241.72 248.14 42961.47 47926.55 2018-04-13 16:44:50.000 103 21241.75 248.16 42961.44 47926.57 2018-04-13 16:44:51.000 103 21241.77 248.19 42961.43 47926.54 2018-04-13 16:44:52.000 103 21241.77 248.24 42961.42 47926.54 2018-04-13 16:44:53.000 103 21241.76 248.29 42961.33 47926.54 2018-04-13 16:44:54.000 103 21241.76 248.36 42961.30 47926.47 2018-04-13 16:44:55.000 103 21241.70 248.44 42961.23 47926.42 2018-04-13 16:44:56.000 103 21241.74 248.46 42961.18 47926.38 2018-04-13 16:44:57.000 103 21241.78 248.52 42961.12 47926.34 2018-04-13 16:44:58.000 103 21241.78 248.58 42961.08 47926.31 2018-04-13 16:44:59.000 103 21241.78 248.64 42961.02 47926.25 2018-04-13 16:45:00.000 103 21241.74 248.71 42961.00 47926.23 2018-04-13 16:45:01.000 103 21241.73 248.80 42960.93 47926.17 2018-04-13 16:45:02.000 103 21241.77 248.83 42960.87 47926.14 2018-04-13 16:45:03.000 103 21241.78 248.83 42960.82 47926.06 2018-04-13 16:45:04.000 103 21241.77 248.76 42960.83 47926.06 2018-04-13 16:45:05.000 103 21241.80 248.72 42960.87 47926.03 2018-04-13 16:45:06.000 103 21241.79 248.67 42960.87 47926.07 2018-04-13 16:45:07.000 103 21241.81 248.64 42960.90 47926.09 2018-04-13 16:45:08.000 103 21241.82 248.58 42960.93 47926.11 2018-04-13 16:45:09.000 103 21241.84 248.56 42960.96 47926.17 2018-04-13 16:45:10.000 103 21241.91 248.50 42961.03 47926.20 2018-04-13 16:45:11.000 103 21241.94 248.44 42961.02 47926.25 2018-04-13 16:45:12.000 103 21241.98 248.35 42961.06 47926.30 2018-04-13 16:45:13.000 103 21241.96 248.28 42961.15 47926.35 2018-04-13 16:45:14.000 103 21241.99 248.24 42961.20 47926.39 2018-04-13 16:45:15.000 103 21242.00 248.21 42961.28 47926.49 2018-04-13 16:45:16.000 103 21242.02 248.18 42961.36 47926.55 2018-04-13 16:45:17.000 103 21242.02 248.18 42961.46 47926.64 2018-04-13 16:45:18.000 103 21242.04 248.20 42961.46 47926.69 2018-04-13 16:45:19.000 103 21242.03 248.23 42961.47 47926.70 2018-04-13 16:45:20.000 103 21242.03 248.26 42961.47 47926.72 2018-04-13 16:45:21.000 103 21242.05 248.30 42961.47 47926.74 2018-04-13 16:45:22.000 103 21242.03 248.31 42961.47 47926.75 2018-04-13 16:45:23.000 103 21242.04 248.32 42961.45 47926.74 2018-04-13 16:45:24.000 103 21242.03 248.34 42961.46 47926.72 2018-04-13 16:45:25.000 103 21241.98 248.37 42961.47 47926.73 2018-04-13 16:45:26.000 103 21241.99 248.36 42961.46 47926.75 2018-04-13 16:45:27.000 103 21241.98 248.36 42961.46 47926.71 2018-04-13 16:45:28.000 103 21241.94 248.37 42961.45 47926.70 2018-04-13 16:45:29.000 103 21241.96 248.36 42961.45 47926.75 2018-04-13 16:45:30.000 103 21241.91 248.31 42961.50 47926.67 2018-04-13 16:45:31.000 103 21241.85 248.28 42961.50 47926.69 2018-04-13 16:45:32.000 103 21241.85 248.27 42961.51 47926.72 2018-04-13 16:45:33.000 103 21241.84 248.29 42961.54 47926.72 2018-04-13 16:45:34.000 103 21241.82 248.31 42961.53 47926.72 2018-04-13 16:45:35.000 103 21241.83 248.35 42961.53 47926.73 2018-04-13 16:45:36.000 103 21241.85 248.36 42961.53 47926.70 2018-04-13 16:45:37.000 103 21241.89 248.32 42961.49 47926.72 2018-04-13 16:45:38.000 103 21241.88 248.29 42961.49 47926.71 2018-04-13 16:45:39.000 103 21241.86 248.29 42961.49 47926.69 2018-04-13 16:45:40.000 103 21241.82 248.25 42961.56 47926.71 2018-04-13 16:45:41.000 103 21241.79 248.25 42961.56 47926.71 2018-04-13 16:45:42.000 103 21241.79 248.24 42961.57 47926.73 2018-04-13 16:45:43.000 103 21241.80 248.22 42961.57 47926.72 2018-04-13 16:45:44.000 103 21241.77 248.19 42961.61 47926.75 2018-04-13 16:45:45.000 103 21241.76 248.21 42961.60 47926.71 2018-04-13 16:45:46.000 103 21241.77 248.20 42961.62 47926.74 2018-04-13 16:45:47.000 103 21241.76 248.19 42961.62 47926.72 2018-04-13 16:45:48.000 103 21241.76 248.18 42961.61 47926.77 2018-04-13 16:45:49.000 103 21241.73 248.17 42961.56 47926.74 2018-04-13 16:45:50.000 103 21241.74 248.13 42961.55 47926.73 2018-04-13 16:45:51.000 103 21241.73 248.13 42961.54 47926.75 2018-04-13 16:45:52.000 103 21241.75 248.08 42961.60 47926.73 2018-04-13 16:45:53.000 103 21241.76 248.02 42961.63 47926.74 2018-04-13 16:45:54.000 103 21241.74 247.98 42961.66 47926.74 2018-04-13 16:45:55.000 103 21241.75 247.90 42961.70 47926.79 2018-04-13 16:45:56.000 103 21241.72 247.83 42961.76 47926.83 2018-04-13 16:45:57.000 103 21241.73 247.78 42961.76 47926.84 2018-04-13 16:45:58.000 103 21241.70 247.77 42961.84 47926.87 2018-04-13 16:45:59.000 103 21241.65 247.82 42961.87 47926.90 2018-04-13 16:46:00.000 103 21241.65 247.80 42961.87 47926.92 2018-04-13 16:46:01.000 103 21241.65 247.77 42961.85 47926.89 2018-04-13 16:46:02.000 103 21241.62 247.74 42961.89 47926.92 2018-04-13 16:46:03.000 103 21241.61 247.74 42961.91 47926.89 2018-04-13 16:46:04.000 103 21241.59 247.76 42961.89 47926.89 2018-04-13 16:46:05.000 103 21241.61 247.78 42961.88 47926.91 2018-04-13 16:46:06.000 103 21241.54 247.82 42961.85 47926.89 2018-04-13 16:46:07.000 103 21241.49 247.89 42961.82 47926.85 2018-04-13 16:46:08.000 103 21241.47 247.94 42961.74 47926.82 2018-04-13 16:46:09.000 103 21241.43 248.04 42961.69 47926.74 2018-04-13 16:46:10.000 103 21241.38 248.12 42961.64 47926.69 2018-04-13 16:46:11.000 103 21241.37 248.19 42961.56 47926.58 2018-04-13 16:46:12.000 103 21241.38 248.24 42961.49 47926.50 2018-04-13 16:46:13.000 103 21241.40 248.26 42961.43 47926.44 2018-04-13 16:46:14.000 103 21241.41 248.27 42961.40 47926.38 2018-04-13 16:46:15.000 103 21241.41 248.27 42961.37 47926.37 2018-04-13 16:46:16.000 103 21241.42 248.28 42961.33 47926.35 2018-04-13 16:46:17.000 103 21241.48 248.26 42961.28 47926.31 2018-04-13 16:46:18.000 103 21241.46 248.22 42961.28 47926.32 2018-04-13 16:46:19.000 103 21241.46 248.22 42961.28 47926.30 2018-04-13 16:46:20.000 103 21241.51 248.22 42961.27 47926.33 2018-04-13 16:46:21.000 103 21241.49 248.23 42961.28 47926.32 2018-04-13 16:46:22.000 103 21241.50 248.21 42961.29 47926.33 2018-04-13 16:46:23.000 103 21241.54 248.22 42961.27 47926.33 2018-04-13 16:46:24.000 103 21241.52 248.22 42961.27 47926.34 2018-04-13 16:46:25.000 103 21241.51 248.17 42961.35 47926.36 2018-04-13 16:46:26.000 103 21241.51 248.12 42961.37 47926.40 2018-04-13 16:46:27.000 103 21241.50 248.11 42961.38 47926.41 2018-04-13 16:46:28.000 103 21241.48 248.11 42961.45 47926.47 2018-04-13 16:46:29.000 103 21241.45 248.13 42961.48 47926.45 2018-04-13 16:46:30.000 103 21241.44 248.19 42961.47 47926.50 2018-04-13 16:46:31.000 103 21241.44 248.20 42961.46 47926.49 2018-04-13 16:46:32.000 103 21241.45 248.21 42961.50 47926.47 2018-04-13 16:46:33.000 103 21241.45 248.21 42961.48 47926.47 2018-04-13 16:46:34.000 103 21241.44 248.22 42961.48 47926.49 2018-04-13 16:46:35.000 103 21241.45 248.21 42961.47 47926.50 2018-04-13 16:46:36.000 103 21241.45 248.19 42961.47 47926.46 2018-04-13 16:46:37.000 103 21241.44 248.22 42961.51 47926.50 2018-04-13 16:46:38.000 103 21241.43 248.24 42961.48 47926.48 2018-04-13 16:46:39.000 103 21241.43 248.24 42961.48 47926.49 2018-04-13 16:46:40.000 103 21241.43 248.23 42961.50 47926.49 2018-04-13 16:46:41.000 103 21241.41 248.24 42961.50 47926.47 2018-04-13 16:46:42.000 103 21241.43 248.28 42961.47 47926.49 2018-04-13 16:46:43.000 103 21241.40 248.27 42961.47 47926.46 2018-04-13 16:46:44.000 103 21241.42 248.26 42961.46 47926.47 2018-04-13 16:46:45.000 103 21241.41 248.22 42961.45 47926.45 2018-04-13 16:46:46.000 103 21241.45 248.18 42961.48 47926.51 2018-04-13 16:46:47.000 103 21241.48 248.10 42961.51 47926.52 2018-04-13 16:46:48.000 103 21241.49 248.06 42961.58 47926.54 2018-04-13 16:46:49.000 103 21241.51 248.01 42961.59 47926.56 2018-04-13 16:46:50.000 103 21241.53 248.05 42961.63 47926.61 2018-04-13 16:46:51.000 103 21241.56 248.08 42961.61 47926.66 2018-04-13 16:46:52.000 103 21241.56 248.06 42961.60 47926.66 2018-04-13 16:46:53.000 103 21241.57 248.00 42961.62 47926.67 2018-04-13 16:46:54.000 103 21241.53 247.99 42961.66 47926.66 2018-04-13 16:46:55.000 103 21241.51 247.97 42961.70 47926.66 2018-04-13 16:46:56.000 103 21241.53 247.91 42961.71 47926.67 2018-04-13 16:46:57.000 103 21241.54 247.91 42961.69 47926.70 2018-04-13 16:46:58.000 103 21241.56 247.88 42961.72 47926.77 2018-04-13 16:46:59.000 103 21241.55 247.88 42961.74 47926.76 2018-04-13 16:47:00.000 103 21241.51 247.89 42961.77 47926.76 2018-04-13 16:47:01.000 103 21241.51 247.88 42961.77 47926.80 2018-04-13 16:47:02.000 103 21241.54 247.83 42961.83 47926.81 2018-04-13 16:47:03.000 103 21241.57 247.81 42961.87 47926.83 2018-04-13 16:47:04.000 103 21241.59 247.86 42961.88 47926.87 2018-04-13 16:47:05.000 103 21241.68 247.90 42961.86 47926.89 2018-04-13 16:47:06.000 103 21241.69 247.94 42961.84 47926.93 2018-04-13 16:47:07.000 103 21241.68 247.91 42961.84 47926.92 2018-04-13 16:47:08.000 103 21241.69 247.88 42961.83 47926.90 2018-04-13 16:47:09.000 103 21241.72 247.87 42961.85 47926.90 2018-04-13 16:47:10.000 103 21241.71 247.86 42961.91 47926.95 2018-04-13 16:47:11.000 103 21241.70 247.89 42961.90 47926.94 2018-04-13 16:47:12.000 103 21241.72 247.91 42961.88 47926.96 2018-04-13 16:47:13.000 103 21241.72 247.91 42961.94 47926.97 2018-04-13 16:47:14.000 103 21241.71 247.90 42961.95 47927.00 2018-04-13 16:47:15.000 103 21241.72 247.85 42961.97 47926.98 2018-04-13 16:47:16.000 103 21241.69 247.79 42961.98 47927.00 2018-04-13 16:47:17.000 103 21241.65 247.74 42962.01 47927.03 2018-04-13 16:47:18.000 103 21241.64 247.75 42962.05 47927.06 2018-04-13 16:47:19.000 103 21241.63 247.79 42962.06 47927.08 2018-04-13 16:47:20.000 103 21241.66 247.85 42962.08 47927.10 2018-04-13 16:47:21.000 103 21241.69 247.90 42962.05 47927.08 2018-04-13 16:47:22.000 103 21241.72 247.91 42961.97 47927.09 2018-04-13 16:47:23.000 103 21241.76 247.91 42961.96 47927.10 2018-04-13 16:47:24.000 103 21241.78 247.88 42961.98 47927.04 2018-04-13 16:47:25.000 103 21241.85 247.87 42962.00 47927.09 2018-04-13 16:47:26.000 103 21241.85 247.86 42961.99 47927.11 2018-04-13 16:47:27.000 103 21241.89 247.86 42962.00 47927.10 2018-04-13 16:47:28.000 103 21241.94 247.87 42962.00 47927.16 2018-04-13 16:47:29.000 103 21241.94 247.90 42962.01 47927.14 2018-04-13 16:47:30.000 103 21241.90 247.86 42962.02 47927.16 2018-04-13 16:47:31.000 103 21241.88 247.82 42962.06 47927.18 2018-04-13 16:47:32.000 103 21241.88 247.80 42962.10 47927.16 2018-04-13 16:47:33.000 103 21241.88 247.78 42962.09 47927.20 2018-04-13 16:47:34.000 103 21241.92 247.82 42962.07 47927.19 2018-04-13 16:47:35.000 103 21241.90 247.86 42962.07 47927.21 2018-04-13 16:47:36.000 103 21241.85 247.88 42962.05 47927.21 2018-04-13 16:47:37.000 103 21241.79 247.88 42962.05 47927.16 2018-04-13 16:47:38.000 103 21241.81 247.85 42962.06 47927.15 2018-04-13 16:47:39.000 103 21241.73 247.88 42962.06 47927.13 2018-04-13 16:47:40.000 103 21241.72 247.89 42962.05 47927.12 2018-04-13 16:47:41.000 103 21241.72 247.91 42962.02 47927.10 2018-04-13 16:47:42.000 103 21241.71 247.92 42961.99 47927.09 2018-04-13 16:47:43.000 103 21241.72 247.90 42961.97 47927.07 2018-04-13 16:47:44.000 103 21241.68 247.94 42961.98 47927.09 2018-04-13 16:47:45.000 103 21241.67 247.92 42962.01 47927.03 2018-04-13 16:47:46.000 103 21241.66 247.90 42961.98 47927.00 2018-04-13 16:47:47.000 103 21241.61 247.89 42961.95 47927.00 2018-04-13 16:47:48.000 103 21241.61 247.89 42961.98 47927.02 2018-04-13 16:47:49.000 103 21241.61 247.89 42962.00 47927.00 2018-04-13 16:47:50.000 103 21241.61 247.85 42962.01 47927.03 2018-04-13 16:47:51.000 103 21241.57 247.84 42962.03 47927.03 2018-04-13 16:47:52.000 103 21241.56 247.85 42962.02 47927.02 2018-04-13 16:47:53.000 103 21241.57 247.85 42962.04 47927.01 2018-04-13 16:47:54.000 103 21241.61 247.89 42961.98 47927.01 2018-04-13 16:47:55.000 103 21241.61 247.88 42961.96 47927.02 2018-04-13 16:47:56.000 103 21241.65 247.87 42961.97 47927.03 2018-04-13 16:47:57.000 103 21241.66 247.87 42961.99 47927.03 2018-04-13 16:47:58.000 103 21241.64 247.81 42962.03 47927.06 2018-04-13 16:47:59.000 103 21241.72 247.76 42962.05 47927.06 2018-04-13 16:48:00.000 103 21241.73 247.73 42962.04 47927.11 2018-04-13 16:48:01.000 103 21241.73 247.72 42962.05 47927.13 2018-04-13 16:48:02.000 103 21241.73 247.67 42962.08 47927.17 2018-04-13 16:48:03.000 103 21241.75 247.64 42962.12 47927.20 2018-04-13 16:48:04.000 103 21241.78 247.65 42962.17 47927.24 2018-04-13 16:48:05.000 103 21241.80 247.65 42962.20 47927.27 2018-04-13 16:48:06.000 103 21241.80 247.65 42962.23 47927.31 2018-04-13 16:48:07.000 103 21241.82 247.65 42962.23 47927.33 2018-04-13 16:48:08.000 103 21241.85 247.65 42962.25 47927.33 2018-04-13 16:48:09.000 103 21241.83 247.67 42962.25 47927.32 2018-04-13 16:48:10.000 103 21241.81 247.66 42962.25 47927.35 2018-04-13 16:48:11.000 103 21241.82 247.62 42962.25 47927.33 2018-04-13 16:48:12.000 103 21241.81 247.65 42962.27 47927.34 2018-04-13 16:48:13.000 103 21241.80 247.69 42962.27 47927.39 2018-04-13 16:48:14.000 103 21241.76 247.73 42962.28 47927.35 2018-04-13 16:48:15.000 103 21241.75 247.74 42962.27 47927.35 2018-04-13 16:48:16.000 103 21241.74 247.73 42962.22 47927.33 2018-04-13 16:48:17.000 103 21241.72 247.75 42962.21 47927.31 2018-04-13 16:48:18.000 103 21241.74 247.81 42962.19 47927.27 2018-04-13 16:48:19.000 103 21241.73 247.83 42962.19 47927.28 2018-04-13 16:48:20.000 103 21241.69 247.83 42962.20 47927.25 2018-04-13 16:48:21.000 103 21241.64 247.83 42962.16 47927.21 2018-04-13 16:48:22.000 103 21241.65 247.83 42962.15 47927.22 2018-04-13 16:48:23.000 103 21241.63 247.85 42962.18 47927.18 2018-04-13 16:48:24.000 103 21241.62 247.86 42962.19 47927.20 2018-04-13 16:48:25.000 103 21241.58 247.89 42962.21 47927.17 2018-04-13 16:48:26.000 103 21241.64 247.89 42962.23 47927.22 2018-04-13 16:48:27.000 103 21241.65 247.87 42962.20 47927.19 2018-04-13 16:48:28.000 103 21241.68 247.85 42962.21 47927.21 2018-04-13 16:48:29.000 103 21241.70 247.86 42962.20 47927.21 2018-04-13 16:48:30.000 103 21241.68 247.89 42962.21 47927.22 2018-04-13 16:48:31.000 103 21241.67 247.89 42962.21 47927.25 2018-04-13 16:48:32.000 103 21241.68 247.89 42962.21 47927.21 2018-04-13 16:48:33.000 103 21241.69 247.99 42962.18 47927.24 2018-04-13 16:48:34.000 103 21241.64 248.10 42962.13 47927.19 2018-04-13 16:48:35.000 103 21241.61 248.17 42962.05 47927.09 2018-04-13 16:48:36.000 103 21241.57 248.20 42962.00 47927.09 2018-04-13 16:48:37.000 103 21241.55 248.20 42961.98 47927.00 2018-04-13 16:48:38.000 103 21241.55 248.20 42961.93 47926.98 2018-04-13 16:48:39.000 103 21241.53 248.19 42961.90 47926.92 2018-04-13 16:48:40.000 103 21241.48 248.24 42961.89 47926.91 2018-04-13 16:48:41.000 103 21241.43 248.32 42961.85 47926.85 2018-04-13 16:48:42.000 103 21241.40 248.38 42961.78 47926.84 2018-04-13 16:48:43.000 103 21241.37 248.42 42961.70 47926.72 2018-04-13 16:48:44.000 103 21241.36 248.46 42961.65 47926.66 2018-04-13 16:48:45.000 103 21241.35 248.42 42961.62 47926.60 2018-04-13 16:48:46.000 103 21241.32 248.36 42961.60 47926.57 2018-04-13 16:48:47.000 103 21241.30 248.32 42961.58 47926.55 2018-04-13 16:48:48.000 103 21241.30 248.29 42961.59 47926.51 2018-04-13 16:48:49.000 103 21241.32 248.27 42961.61 47926.54 2018-04-13 16:48:50.000 103 21241.28 248.24 42961.61 47926.57 2018-04-13 16:48:51.000 103 21241.30 248.18 42961.59 47926.53 2018-04-13 16:48:52.000 103 21241.33 248.14 42961.63 47926.54 2018-04-13 16:48:53.000 103 21241.36 248.14 42961.64 47926.59 2018-04-13 16:48:54.000 103 21241.33 248.16 42961.64 47926.58 2018-04-13 16:48:55.000 103 21241.34 248.15 42961.63 47926.58 2018-04-13 16:48:56.000 103 21241.34 248.15 42961.63 47926.57 2018-04-13 16:48:57.000 103 21241.32 248.13 42961.62 47926.58 2018-04-13 16:48:58.000 103 21241.35 248.09 42961.63 47926.59 2018-04-13 16:48:59.000 103 21241.35 248.10 42961.62 47926.59 2018-04-13 16:49:00.000 103 21241.37 248.12 42961.59 47926.60 2018-04-13 16:49:01.000 103 21241.38 248.14 42961.59 47926.59 2018-04-13 16:49:02.000 103 21241.37 248.15 42961.57 47926.56 2018-04-13 16:49:03.000 103 21241.39 248.14 42961.55 47926.56 2018-04-13 16:49:04.000 103 21241.38 248.15 42961.55 47926.52 2018-04-13 16:49:05.000 103 21241.42 248.13 42961.55 47926.52 2018-04-13 16:49:06.000 103 21241.41 248.14 42961.53 47926.51 2018-04-13 16:49:07.000 103 21241.40 248.13 42961.51 47926.52 2018-04-13 16:49:08.000 103 21241.43 248.14 42961.50 47926.51 2018-04-13 16:49:09.000 103 21241.43 248.18 42961.45 47926.49 2018-04-13 16:49:10.000 103 21241.42 248.18 42961.46 47926.50 2018-04-13 16:49:11.000 103 21241.45 248.12 42961.47 47926.46 2018-04-13 16:49:12.000 103 21241.48 248.11 42961.48 47926.49 2018-04-13 16:49:13.000 103 21241.49 248.11 42961.49 47926.50 2018-04-13 16:49:14.000 103 21241.50 248.12 42961.48 47926.51 2018-04-13 16:49:15.000 103 21241.52 248.07 42961.51 47926.53 2018-04-13 16:49:16.000 103 21241.55 248.03 42961.53 47926.54 2018-04-13 16:49:17.000 103 21241.50 248.00 42961.59 47926.56 2018-04-13 16:49:18.000 103 21241.57 247.99 42961.62 47926.63 2018-04-13 16:49:19.000 103 21241.57 247.97 42961.65 47926.68 2018-04-13 16:49:20.000 103 21241.58 247.97 42961.70 47926.74 2018-04-13 16:49:21.000 103 21241.59 248.00 42961.75 47926.72 2018-04-13 16:49:22.000 103 21241.59 248.01 42961.79 47926.79 2018-04-13 16:49:23.000 103 21241.60 248.04 42961.75 47926.78 2018-04-13 16:49:24.000 103 21241.58 248.04 42961.74 47926.83 2018-04-13 16:49:25.000 103 21241.57 248.08 42961.79 47926.82 2018-04-13 16:49:26.000 103 21241.58 248.10 42961.78 47926.84 2018-04-13 16:49:27.000 103 21241.62 248.11 42961.76 47926.85 2018-04-13 16:49:28.000 103 21241.63 248.08 42961.80 47926.89 2018-04-13 16:49:29.000 103 21241.64 248.09 42961.82 47926.87 2018-04-13 16:49:30.000 103 21241.66 248.10 42961.85 47926.92 2018-04-13 16:49:31.000 103 21241.60 248.14 42961.85 47926.89 2018-04-13 16:49:32.000 103 21241.50 248.22 42961.84 47926.89 2018-04-13 16:49:33.000 103 21241.45 248.26 42961.80 47926.82 2018-04-13 16:49:34.000 103 21241.41 248.28 42961.76 47926.77 2018-04-13 16:49:35.000 103 21241.38 248.30 42961.72 47926.75 2018-04-13 16:49:36.000 103 21241.39 248.33 42961.73 47926.73 2018-04-13 16:49:37.000 103 21241.40 248.32 42961.71 47926.67 2018-04-13 16:49:38.000 103 21241.43 248.33 42961.70 47926.70 2018-04-13 16:49:39.000 103 21241.44 248.33 42961.69 47926.70 2018-04-13 16:49:40.000 103 21241.45 248.33 42961.70 47926.68 2018-04-13 16:49:41.000 103 21241.47 248.33 42961.69 47926.69 2018-04-13 16:49:42.000 103 21241.46 248.36 42961.68 47926.69 2018-04-13 16:49:43.000 103 21241.43 248.41 42961.66 47926.69 2018-04-13 16:49:44.000 103 21241.39 248.39 42961.63 47926.63 2018-04-13 16:49:45.000 103 21241.36 248.40 42961.58 47926.59 2018-04-13 16:49:46.000 103 21241.36 248.39 42961.60 47926.56 2018-04-13 16:49:47.000 103 21241.35 248.34 42961.60 47926.56 2018-04-13 16:49:48.000 103 21241.39 248.32 42961.59 47926.56 2018-04-13 16:49:49.000 103 21241.43 248.29 42961.63 47926.57 2018-04-13 16:49:50.000 103 21241.45 248.25 42961.63 47926.59 2018-04-13 16:49:51.000 103 21241.49 248.20 42961.65 47926.61 2018-04-13 16:49:52.000 103 21241.53 248.17 42961.69 47926.66 2018-04-13 16:49:53.000 103 21241.55 248.16 42961.70 47926.69 2018-04-13 16:49:54.000 103 21241.57 248.12 42961.73 47926.77 2018-04-13 16:49:55.000 103 21241.63 248.06 42961.77 47926.79 2018-04-13 16:49:56.000 103 21241.69 248.03 42961.86 47926.88 2018-04-13 16:49:57.000 103 21241.70 248.00 42961.90 47926.94 2018-04-13 16:49:58.000 103 21241.69 247.98 42961.92 47926.97 2018-04-13 16:49:59.000 103 21241.70 247.96 42961.95 47927.00 2018-04-13 16:50:00.000 103 21241.72 247.94 42961.99 47927.03 2018-04-13 16:50:01.000 103 21241.75 247.92 42962.01 47927.05 2018-04-13 16:50:02.000 103 21241.80 247.94 42962.03 47927.10 2018-04-13 16:50:03.000 103 21241.83 247.93 42962.06 47927.14 2018-04-13 16:50:04.000 103 21241.85 247.95 42962.06 47927.18 2018-04-13 16:50:05.000 103 21241.87 247.94 42962.08 47927.18 2018-04-13 16:50:06.000 103 21241.92 247.96 42962.08 47927.23 2018-04-13 16:50:07.000 103 21241.92 247.95 42962.07 47927.24 2018-04-13 16:50:08.000 103 21241.92 247.99 42962.07 47927.21 2018-04-13 16:50:09.000 103 21241.96 248.00 42962.08 47927.24 2018-04-13 16:50:10.000 103 21241.94 248.04 42962.11 47927.24 2018-04-13 16:50:11.000 103 21241.94 248.06 42962.09 47927.26 2018-04-13 16:50:12.000 103 21241.99 248.06 42962.08 47927.25 2018-04-13 16:50:13.000 103 21242.01 248.08 42962.10 47927.28 2018-04-13 16:50:14.000 103 21242.03 248.08 42962.06 47927.28 2018-04-13 16:50:15.000 103 21242.05 248.08 42962.07 47927.31 2018-04-13 16:50:16.000 103 21242.07 248.10 42962.09 47927.32 2018-04-13 16:50:17.000 103 21242.08 248.12 42962.12 47927.32 2018-04-13 16:50:18.000 103 21242.08 248.11 42962.15 47927.34 2018-04-13 16:50:19.000 103 21242.06 248.12 42962.15 47927.32 2018-04-13 16:50:20.000 103 21242.06 248.14 42962.12 47927.36 2018-04-13 16:50:21.000 103 21242.09 248.10 42962.13 47927.36 2018-04-13 16:50:22.000 103 21242.10 248.09 42962.13 47927.35 2018-04-13 16:50:23.000 103 21242.10 248.08 42962.15 47927.39 2018-04-13 16:50:24.000 103 21242.07 248.08 42962.14 47927.37 2018-04-13 16:50:25.000 103 21242.06 248.06 42962.18 47927.41 2018-04-13 16:50:26.000 103 21242.07 248.04 42962.19 47927.42 2018-04-13 16:50:27.000 103 21242.12 248.00 42962.18 47927.42 2018-04-13 16:50:28.000 103 21242.14 248.01 42962.24 47927.43 2018-04-13 16:50:29.000 103 21242.18 247.96 42962.25 47927.51 2018-04-13 16:50:30.000 103 21242.19 247.94 42962.30 47927.52 2018-04-13 16:50:31.000 103 21242.22 247.96 42962.29 47927.57 2018-04-13 16:50:32.000 103 21242.24 247.97 42962.29 47927.56 2018-04-13 16:50:33.000 103 21242.25 247.99 42962.26 47927.62 2018-04-13 16:50:34.000 103 21242.27 247.96 42962.27 47927.60 2018-04-13 16:50:35.000 103 21242.26 247.95 42962.33 47927.59 2018-04-13 16:50:36.000 103 21242.22 247.97 42962.33 47927.64 2018-04-13 16:50:37.000 103 21242.25 248.00 42962.35 47927.61 2018-04-13 16:50:38.000 103 21242.27 248.00 42962.38 47927.68 2018-04-13 16:50:39.000 103 21242.27 248.00 42962.40 47927.68 2018-04-13 16:50:40.000 103 21242.23 248.02 42962.40 47927.67 2018-04-13 16:50:41.000 103 21242.21 248.06 42962.38 47927.66 2018-04-13 16:50:42.000 103 21242.23 248.07 42962.37 47927.66 2018-04-13 16:50:43.000 103 21242.25 248.13 42962.33 47927.69 2018-04-13 16:50:44.000 103 21242.27 248.15 42962.36 47927.70 2018-04-13 16:50:45.000 103 21242.27 248.16 42962.36 47927.66 2018-04-13 16:50:46.000 103 21242.26 248.17 42962.34 47927.64 2018-04-13 16:50:47.000 103 21242.22 248.16 42962.31 47927.63 2018-04-13 16:50:48.000 103 21242.18 248.13 42962.32 47927.63 2018-04-13 16:50:49.000 103 21242.20 248.12 42962.32 47927.59 2018-04-13 16:50:50.000 103 21242.19 248.07 42962.33 47927.59 2018-04-13 16:50:51.000 103 21242.17 248.06 42962.32 47927.60 2018-04-13 16:50:52.000 103 21242.17 248.07 42962.34 47927.61 2018-04-13 16:50:53.000 103 21242.17 248.09 42962.36 47927.63 2018-04-13 16:50:54.000 103 21242.22 248.13 42962.31 47927.62 2018-04-13 16:50:55.000 103 21242.23 248.15 42962.31 47927.61 2018-04-13 16:50:56.000 103 21242.25 248.15 42962.32 47927.62 2018-04-13 16:50:57.000 103 21242.25 248.15 42962.27 47927.57 2018-04-13 16:50:58.000 103 21242.20 248.15 42962.23 47927.56 2018-04-13 16:50:59.000 103 21242.11 248.14 42962.21 47927.50 2018-04-13 16:51:00.000 103 21242.05 248.12 42962.18 47927.46 2018-04-13 16:51:01.000 103 21242.09 248.10 42962.19 47927.43 2018-04-13 16:51:02.000 103 21242.10 248.08 42962.18 47927.44 2018-04-13 16:51:03.000 103 21242.10 248.07 42962.18 47927.45 2018-04-13 16:51:04.000 103 21242.09 248.07 42962.22 47927.45 2018-04-13 16:51:05.000 103 21242.10 248.08 42962.23 47927.45 2018-04-13 16:51:06.000 103 21242.10 248.07 42962.23 47927.46 2018-04-13 16:51:07.000 103 21242.11 248.09 42962.22 47927.44 2018-04-13 16:51:08.000 103 21242.10 248.11 42962.21 47927.47 2018-04-13 16:51:09.000 103 21242.09 248.09 42962.19 47927.45 2018-04-13 16:51:10.000 103 21242.12 248.11 42962.19 47927.46 2018-04-13 16:51:11.000 103 21242.11 248.11 42962.19 47927.45 2018-04-13 16:51:12.000 103 21242.10 248.16 42962.17 47927.45 2018-04-13 16:51:13.000 103 21242.12 248.15 42962.20 47927.42 2018-04-13 16:51:14.000 103 21242.10 248.19 42962.16 47927.42 2018-04-13 16:51:15.000 103 21242.03 248.26 42962.12 47927.40 2018-04-13 16:51:16.000 103 21242.01 248.29 42962.04 47927.34 2018-04-13 16:51:17.000 103 21241.97 248.29 42962.03 47927.27 2018-04-13 16:51:18.000 103 21241.96 248.30 42962.01 47927.28 2018-04-13 16:51:19.000 103 21241.95 248.27 42962.00 47927.19 2018-04-13 16:51:20.000 103 21241.93 248.24 42962.03 47927.20 2018-04-13 16:51:21.000 103 21241.94 248.25 42962.02 47927.22 2018-04-13 16:51:22.000 103 21241.93 248.28 42962.01 47927.23 2018-04-13 16:51:23.000 103 21241.94 248.30 42961.96 47927.21 2018-04-13 16:51:24.000 103 21241.98 248.28 42961.99 47927.21 2018-04-13 16:51:25.000 103 21242.03 248.26 42962.01 47927.19 2018-04-13 16:51:26.000 103 21242.02 248.25 42962.00 47927.19 2018-04-13 16:51:27.000 103 21242.04 248.23 42962.01 47927.24 2018-04-13 16:51:28.000 103 21242.03 248.28 42961.98 47927.25 2018-04-13 16:51:29.000 103 21241.99 248.32 42961.98 47927.24 2018-04-13 16:51:30.000 103 21242.00 248.34 42961.99 47927.23 2018-04-13 16:51:31.000 103 21241.99 248.36 42962.00 47927.24 2018-04-13 16:51:32.000 103 21241.96 248.37 42961.98 47927.24 2018-04-13 16:51:33.000 103 21241.94 248.41 42961.96 47927.20 2018-04-13 16:51:34.000 103 21241.95 248.43 42961.93 47927.18 2018-04-13 16:51:35.000 103 21241.98 248.39 42961.91 47927.18 2018-04-13 16:51:36.000 103 21241.99 248.36 42961.94 47927.21 2018-04-13 16:51:37.000 103 21241.98 248.38 42961.98 47927.22 2018-04-13 16:51:38.000 103 21242.01 248.40 42961.98 47927.22 2018-04-13 16:51:39.000 103 21242.02 248.42 42961.96 47927.22 2018-04-13 16:51:40.000 103 21242.03 248.38 42961.94 47927.20 2018-04-13 16:51:41.000 103 21242.04 248.38 42961.98 47927.23 2018-04-13 16:51:42.000 103 21242.05 248.37 42962.03 47927.24 2018-04-13 16:51:43.000 103 21242.07 248.36 42961.99 47927.27 2018-04-13 16:51:44.000 103 21242.10 248.38 42961.97 47927.27 2018-04-13 16:51:45.000 103 21242.06 248.43 42961.96 47927.25 2018-04-13 16:51:46.000 103 21242.06 248.47 42961.94 47927.24 2018-04-13 16:51:47.000 103 21242.07 248.47 42961.94 47927.21 2018-04-13 16:51:48.000 103 21242.06 248.46 42961.95 47927.24 2018-04-13 16:51:49.000 103 21242.01 248.46 42961.98 47927.21 2018-04-13 16:51:50.000 103 21242.03 248.45 42961.99 47927.23 2018-04-13 16:51:51.000 103 21242.02 248.42 42962.01 47927.23 2018-04-13 16:51:52.000 103 21242.00 248.43 42962.00 47927.24 2018-04-13 16:51:53.000 103 21242.02 248.44 42961.99 47927.25 2018-04-13 16:51:54.000 103 21242.04 248.46 42961.98 47927.24 2018-04-13 16:51:55.000 103 21242.06 248.50 42961.98 47927.24 2018-04-13 16:51:56.000 103 21242.06 248.48 42961.95 47927.22 2018-04-13 16:51:57.000 103 21242.09 248.49 42961.90 47927.20 2018-04-13 16:51:58.000 103 21242.08 248.50 42961.90 47927.18 2018-04-13 16:51:59.000 103 21242.08 248.49 42961.89 47927.20 2018-04-13 16:52:00.000 103 21242.10 248.50 42961.87 47927.18 2018-04-13 16:52:01.000 103 21242.09 248.52 42961.84 47927.15 2018-04-13 16:52:02.000 103 21242.07 248.51 42961.81 47927.16 2018-04-13 16:52:03.000 103 21242.06 248.49 42961.84 47927.13 2018-04-13 16:52:04.000 103 21242.08 248.47 42961.82 47927.12 2018-04-13 16:52:05.000 103 21242.10 248.49 42961.83 47927.11 2018-04-13 16:52:06.000 103 21242.10 248.48 42961.83 47927.10 2018-04-13 16:52:07.000 103 21242.10 248.49 42961.81 47927.10 2018-04-13 16:52:08.000 103 21242.07 248.50 42961.78 47927.12 2018-04-13 16:52:09.000 103 21242.07 248.50 42961.77 47927.06 2018-04-13 16:52:10.000 103 21242.05 248.49 42961.75 47927.03 2018-04-13 16:52:11.000 103 21242.03 248.48 42961.74 47927.05 2018-04-13 16:52:12.000 103 21242.05 248.45 42961.73 47927.04 2018-04-13 16:52:13.000 103 21242.07 248.40 42961.76 47927.03 2018-04-13 16:52:14.000 103 21242.07 248.39 42961.76 47927.05 2018-04-13 16:52:15.000 103 21242.05 248.41 42961.75 47927.05 2018-04-13 16:52:16.000 103 21242.03 248.44 42961.74 47927.02 2018-04-13 16:52:17.000 103 21242.02 248.50 42961.69 47927.05 2018-04-13 16:52:18.000 103 21242.02 248.51 42961.65 47927.00 2018-04-13 16:52:19.000 103 21242.02 248.50 42961.64 47926.96 2018-04-13 16:52:20.000 103 21242.01 248.50 42961.65 47926.94 2018-04-13 16:52:21.000 103 21242.03 248.49 42961.65 47926.92 2018-04-13 16:52:22.000 103 21242.05 248.46 42961.64 47926.94 2018-04-13 16:52:23.000 103 21242.00 248.45 42961.66 47926.94 2018-04-13 16:52:24.000 103 21241.99 248.44 42961.67 47926.97 2018-04-13 16:52:25.000 103 21242.01 248.44 42961.69 47926.96 2018-04-13 16:52:26.000 103 21242.04 248.41 42961.69 47927.01 2018-04-13 16:52:27.000 103 21242.08 248.44 42961.72 47927.00 2018-04-13 16:52:28.000 103 21242.11 248.44 42961.76 47927.02 2018-04-13 16:52:29.000 103 21242.13 248.42 42961.79 47927.08 2018-04-13 16:52:30.000 103 21242.14 248.43 42961.78 47927.10 2018-04-13 16:52:31.000 103 21242.10 248.51 42961.76 47927.09 2018-04-13 16:52:32.000 103 21242.10 248.55 42961.74 47927.09 2018-04-13 16:52:33.000 103 21242.09 248.61 42961.74 47927.09 2018-04-13 16:52:34.000 103 21242.11 248.66 42961.72 47927.04 2018-04-13 16:52:35.000 103 21242.10 248.69 42961.64 47927.00 2018-04-13 16:52:36.000 103 21242.09 248.68 42961.61 47926.99 2018-04-13 16:52:37.000 103 21242.06 248.68 42961.63 47926.95 2018-04-13 16:52:38.000 103 21242.07 248.67 42961.61 47926.93 2018-04-13 16:52:39.000 103 21242.07 248.64 42961.62 47926.89 2018-04-13 16:52:40.000 103 21242.04 248.61 42961.64 47926.93 2018-04-13 16:52:41.000 103 21242.08 248.56 42961.67 47926.93 2018-04-13 16:52:42.000 103 21242.11 248.57 42961.70 47926.98 2018-04-13 16:52:43.000 103 21242.11 248.59 42961.69 47926.99 2018-04-13 16:52:44.000 103 21242.10 248.59 42961.70 47927.00 2018-04-13 16:52:45.000 103 21242.10 248.58 42961.68 47926.99 2018-04-13 16:52:46.000 103 21242.10 248.55 42961.66 47927.00 2018-04-13 16:52:47.000 103 21242.10 248.55 42961.70 47927.04 2018-04-13 16:52:48.000 103 21242.12 248.54 42961.68 47926.99 2018-04-13 16:52:49.000 103 21242.14 248.57 42961.67 47927.01 2018-04-13 16:52:50.000 103 21242.14 248.54 42961.67 47927.00 2018-04-13 16:52:51.000 103 21242.18 248.47 42961.69 47927.03 2018-04-13 16:52:52.000 103 21242.20 248.43 42961.72 47927.06 2018-04-13 16:52:53.000 103 21242.23 248.44 42961.76 47927.11 2018-04-13 16:52:54.000 103 21242.29 248.44 42961.80 47927.15 2018-04-13 16:52:55.000 103 21242.35 248.44 42961.79 47927.19 2018-04-13 16:52:56.000 103 21242.35 248.47 42961.82 47927.24 2018-04-13 16:52:57.000 103 21242.35 248.47 42961.81 47927.27 2018-04-13 16:52:58.000 103 21242.34 248.46 42961.81 47927.25 2018-04-13 16:52:59.000 103 21242.30 248.40 42961.85 47927.25 2018-04-13 16:53:00.000 103 21242.27 248.37 42961.90 47927.25 2018-04-13 16:53:01.000 103 21242.30 248.35 42961.93 47927.25 2018-04-13 16:53:02.000 103 21242.34 248.34 42961.95 47927.27 2018-04-13 16:53:03.000 103 21242.33 248.33 42961.96 47927.30 2018-04-13 16:53:04.000 103 21242.34 248.30 42962.00 47927.33 2018-04-13 16:53:05.000 103 21242.36 248.28 42962.01 47927.38 2018-04-13 16:53:06.000 103 21242.43 248.25 42962.01 47927.38 2018-04-13 16:53:07.000 103 21242.44 248.24 42962.04 47927.42 2018-04-13 16:53:08.000 103 21242.47 248.24 42962.05 47927.44 2018-04-13 16:53:09.000 103 21242.51 248.24 42962.09 47927.50 2018-04-13 16:53:10.000 103 21242.52 248.20 42962.08 47927.52 2018-04-13 16:53:11.000 103 21242.54 248.20 42962.12 47927.55 2018-04-13 16:53:12.000 103 21242.56 248.20 42962.13 47927.54 2018-04-13 16:53:13.000 103 21242.57 248.21 42962.09 47927.56 2018-04-13 16:53:14.000 103 21242.55 248.25 42962.10 47927.56 2018-04-13 16:53:15.000 103 21242.56 248.28 42962.10 47927.54 2018-04-13 16:53:16.000 103 21242.60 248.30 42962.08 47927.58 2018-04-13 16:53:17.000 103 21242.58 248.32 42962.09 47927.55 2018-04-13 16:53:18.000 103 21242.56 248.33 42962.05 47927.54 2018-04-13 16:53:19.000 103 21242.60 248.32 42962.02 47927.53 2018-04-13 16:53:20.000 103 21242.59 248.30 42962.04 47927.54 2018-04-13 16:53:21.000 103 21242.58 248.34 42962.06 47927.52 2018-04-13 16:53:22.000 103 21242.55 248.35 42962.05 47927.52 2018-04-13 16:53:23.000 103 21242.54 248.32 42962.05 47927.49 2018-04-13 16:53:24.000 103 21242.52 248.27 42962.06 47927.53 2018-04-13 16:53:25.000 103 21242.53 248.27 42962.05 47927.51 2018-04-13 16:53:26.000 103 21242.51 248.26 42962.05 47927.51 2018-04-13 16:53:27.000 103 21242.50 248.26 42962.09 47927.51 2018-04-13 16:53:28.000 103 21242.53 248.26 42962.12 47927.54 2018-04-13 16:53:29.000 103 21242.53 248.26 42962.11 47927.53 2018-04-13 16:53:30.000 103 21242.56 248.25 42962.11 47927.56 2018-04-13 16:53:31.000 103 21242.54 248.28 42962.10 47927.54 2018-04-13 16:53:32.000 103 21242.55 248.29 42962.12 47927.55 2018-04-13 16:53:33.000 103 21242.56 248.30 42962.11 47927.58 2018-04-13 16:53:34.000 103 21242.56 248.29 42962.13 47927.59 2018-04-13 16:53:35.000 103 21242.56 248.30 42962.11 47927.56 2018-04-13 16:53:36.000 103 21242.58 248.31 42962.13 47927.56 2018-04-13 16:53:37.000 103 21242.58 248.32 42962.13 47927.58 2018-04-13 16:53:38.000 103 21242.56 248.30 42962.11 47927.60 2018-04-13 16:53:39.000 103 21242.54 248.26 42962.09 47927.56 2018-04-13 16:53:40.000 103 21242.50 248.21 42962.11 47927.56 2018-04-13 16:53:41.000 103 21242.46 248.16 42962.14 47927.56 2018-04-13 16:53:42.000 103 21242.41 248.11 42962.19 47927.54 2018-04-13 16:53:43.000 103 21242.39 248.05 42962.23 47927.56 2018-04-13 16:53:44.000 103 21242.40 248.04 42962.25 47927.62 2018-04-13 16:53:45.000 103 21242.39 248.03 42962.23 47927.57 2018-04-13 16:53:46.000 103 21242.40 248.05 42962.24 47927.61 2018-04-13 16:53:47.000 103 21242.38 248.05 42962.25 47927.63 2018-04-13 16:53:48.000 103 21242.41 248.08 42962.24 47927.64 2018-04-13 16:53:49.000 103 21242.42 248.11 42962.19 47927.62 2018-04-13 16:53:50.000 103 21242.38 248.20 42962.16 47927.60 2018-04-13 16:53:51.000 103 21242.40 248.24 42962.10 47927.55 2018-04-13 16:53:52.000 103 21242.37 248.23 42962.06 47927.50 2018-04-13 16:53:53.000 103 21242.36 248.25 42962.01 47927.45 2018-04-13 16:53:54.000 103 21242.37 248.26 42961.99 47927.42 2018-04-13 16:53:55.000 103 21242.41 248.29 42961.98 47927.41 2018-04-13 16:53:56.000 103 21242.48 248.27 42961.94 47927.41 2018-04-13 16:53:57.000 103 21242.49 248.24 42961.91 47927.39 2018-04-13 16:53:58.000 103 21242.52 248.26 42961.89 47927.39 2018-04-13 16:53:59.000 103 21242.53 248.30 42961.91 47927.39 2018-04-13 16:54:00.000 103 21242.53 248.33 42961.92 47927.35 2018-04-13 16:54:01.000 103 21242.55 248.31 42961.89 47927.39 2018-04-13 16:54:02.000 103 21242.55 248.30 42961.90 47927.33 2018-04-13 16:54:03.000 103 21242.56 248.32 42961.91 47927.37 2018-04-13 16:54:04.000 103 21242.59 248.34 42961.85 47927.33 2018-04-13 16:54:05.000 103 21242.60 248.34 42961.87 47927.36 2018-04-13 16:54:06.000 103 21242.60 248.32 42961.86 47927.31 2018-04-13 16:54:07.000 103 21242.62 248.32 42961.83 47927.34 2018-04-13 16:54:08.000 103 21242.62 248.30 42961.80 47927.34 2018-04-13 16:54:09.000 103 21242.62 248.26 42961.83 47927.34 2018-04-13 16:54:10.000 103 21242.61 248.25 42961.86 47927.37 2018-04-13 16:54:11.000 103 21242.61 248.24 42961.89 47927.34 2018-04-13 16:54:12.000 103 21242.65 248.22 42961.90 47927.41 2018-04-13 16:54:13.000 103 21242.65 248.23 42961.89 47927.41 2018-04-13 16:54:14.000 103 21242.66 248.21 42961.88 47927.42 2018-04-13 16:54:15.000 103 21242.64 248.21 42961.90 47927.40 2018-04-13 16:54:16.000 103 21242.64 248.21 42961.89 47927.44 2018-04-13 16:54:17.000 103 21242.69 248.17 42961.88 47927.46 2018-04-13 16:54:18.000 103 21242.71 248.14 42961.91 47927.43 2018-04-13 16:54:19.000 103 21242.71 248.10 42961.94 47927.50 2018-04-13 16:54:20.000 103 21242.69 248.09 42961.96 47927.49 2018-04-13 16:54:21.000 103 21242.73 248.08 42961.95 47927.53 2018-04-13 16:54:22.000 103 21242.75 248.06 42961.99 47927.54 2018-04-13 16:54:23.000 103 21242.77 248.08 42961.98 47927.55 2018-04-13 16:54:24.000 103 21242.74 248.08 42961.98 47927.54 2018-04-13 16:54:25.000 103 21242.73 248.06 42961.95 47927.52 2018-04-13 16:54:26.000 103 21242.73 248.04 42961.93 47927.53 2018-04-13 16:54:27.000 103 21242.74 248.04 42961.95 47927.53 2018-04-13 16:54:28.000 103 21242.76 248.03 42961.97 47927.53 2018-04-13 16:54:29.000 103 21242.75 248.00 42961.97 47927.56 2018-04-13 16:54:30.000 103 21242.74 247.99 42961.98 47927.55 2018-04-13 16:54:31.000 103 21242.74 247.99 42962.02 47927.56 2018-04-13 16:54:32.000 103 21242.74 247.95 42962.03 47927.58 2018-04-13 16:54:33.000 103 21242.74 247.97 42962.05 47927.57 2018-04-13 16:54:34.000 103 21242.75 247.96 42962.05 47927.61 2018-04-13 16:54:35.000 103 21242.78 247.98 42962.03 47927.58 2018-04-13 16:54:36.000 103 21242.81 247.99 42962.01 47927.62 2018-04-13 16:54:37.000 103 21242.82 247.96 42962.00 47927.65 2018-04-13 16:54:38.000 103 21242.82 247.91 42962.02 47927.62 2018-04-13 16:54:39.000 103 21242.79 247.93 42962.04 47927.63 2018-04-13 16:54:40.000 103 21242.77 247.96 42962.06 47927.64 2018-04-13 16:54:41.000 103 21242.80 247.98 42962.03 47927.65 2018-04-13 16:54:42.000 103 21242.80 248.00 42962.02 47927.64 2018-04-13 16:54:43.000 103 21242.80 247.96 42962.01 47927.63 2018-04-13 16:54:44.000 103 21242.80 247.98 42962.01 47927.61 2018-04-13 16:54:45.000 103 21242.81 247.96 42961.99 47927.58 2018-04-13 16:54:46.000 103 21242.82 247.92 42962.01 47927.57 2018-04-13 16:54:47.000 103 21242.80 247.91 42962.00 47927.58 2018-04-13 16:54:48.000 103 21242.83 247.89 42962.03 47927.60 2018-04-13 16:54:49.000 103 21242.85 247.90 42962.03 47927.59 2018-04-13 16:54:50.000 103 21242.88 247.88 42961.96 47927.61 2018-04-13 16:54:51.000 103 21242.88 247.86 42961.96 47927.60 2018-04-13 16:54:52.000 103 21242.92 247.82 42962.00 47927.58 2018-04-13 16:54:53.000 103 21242.91 247.79 42962.00 47927.63 2018-04-13 16:54:54.000 103 21242.95 247.75 42962.04 47927.64 2018-04-13 16:54:55.000 103 21242.95 247.75 42962.03 47927.66 2018-04-13 16:54:56.000 103 21243.00 247.76 42962.04 47927.65 2018-04-13 16:54:57.000 103 21243.01 247.75 42962.07 47927.70 2018-04-13 16:54:58.000 103 21243.03 247.72 42962.02 47927.72 2018-04-13 16:54:59.000 103 21243.08 247.70 42962.04 47927.71 2018-04-13 16:55:00.000 103 21243.10 247.70 42962.05 47927.75 2018-04-13 16:55:01.000 103 21243.12 247.69 42962.05 47927.76 2018-04-13 16:55:02.000 103 21243.13 247.70 42962.04 47927.76 2018-04-13 16:55:03.000 103 21243.13 247.66 42962.03 47927.76 2018-04-13 16:55:04.000 103 21243.14 247.68 42962.04 47927.76 2018-04-13 16:55:05.000 103 21243.13 247.71 42962.05 47927.81 2018-04-13 16:55:06.000 103 21243.14 247.71 42962.07 47927.79 2018-04-13 16:55:07.000 103 21243.16 247.71 42962.07 47927.79 2018-04-13 16:55:08.000 103 21243.19 247.71 42962.06 47927.79 2018-04-13 16:55:09.000 103 21243.24 247.72 42962.08 47927.80 2018-04-13 16:55:10.000 103 21243.28 247.72 42962.05 47927.82 2018-04-13 16:55:11.000 103 21243.34 247.75 42962.00 47927.85 2018-04-13 16:55:12.000 103 21243.35 247.79 42961.99 47927.83 2018-04-13 16:55:13.000 103 21243.30 247.79 42961.98 47927.82 2018-04-13 16:55:14.000 103 21243.28 247.79 42961.97 47927.78 2018-04-13 16:55:15.000 103 21243.27 247.75 42961.97 47927.80 2018-04-13 16:55:16.000 103 21243.28 247.73 42962.00 47927.79 2018-04-13 16:55:17.000 103 21243.28 247.75 42961.99 47927.79 2018-04-13 16:55:18.000 103 21243.30 247.78 42961.97 47927.80 2018-04-13 16:55:19.000 103 21243.31 247.79 42961.94 47927.83 2018-04-13 16:55:20.000 103 21243.29 247.77 42961.94 47927.79 2018-04-13 16:55:21.000 103 21243.30 247.76 42961.94 47927.77 2018-04-13 16:55:22.000 103 21243.28 247.77 42961.99 47927.77 2018-04-13 16:55:23.000 103 21243.26 247.81 42961.97 47927.75 2018-04-13 16:55:24.000 103 21243.26 247.83 42961.95 47927.75 2018-04-13 16:55:25.000 103 21243.25 247.87 42961.95 47927.75 2018-04-13 16:55:26.000 103 21243.22 247.93 42961.90 47927.69 2018-04-13 16:55:27.000 103 21243.22 247.99 42961.85 47927.67 2018-04-13 16:55:28.000 103 21243.24 248.03 42961.81 47927.60 2018-04-13 16:55:29.000 103 21243.23 248.01 42961.79 47927.59 2018-04-13 16:55:30.000 103 21243.26 247.96 42961.76 47927.56 2018-04-13 16:55:31.000 103 21243.29 247.89 42961.76 47927.57 2018-04-13 16:55:32.000 103 21243.32 247.86 42961.79 47927.61 2018-04-13 16:55:33.000 103 21243.33 247.83 42961.82 47927.64 2018-04-13 16:55:34.000 103 21243.38 247.83 42961.85 47927.67 2018-04-13 16:55:35.000 103 21243.36 247.83 42961.90 47927.69 2018-04-13 16:55:36.000 103 21243.36 247.83 42961.88 47927.70 2018-04-13 16:55:37.000 103 21243.37 247.85 42961.87 47927.70 2018-04-13 16:55:38.000 103 21243.41 247.82 42961.88 47927.74 2018-04-13 16:55:39.000 103 21243.42 247.81 42961.90 47927.72 2018-04-13 16:55:40.000 103 21243.43 247.82 42961.87 47927.74 2018-04-13 16:55:41.000 103 21243.46 247.77 42961.89 47927.75 2018-04-13 16:55:42.000 103 21243.43 247.79 42961.89 47927.76 2018-04-13 16:55:43.000 103 21243.47 247.78 42961.91 47927.75 2018-04-13 16:55:44.000 103 21243.48 247.77 42961.90 47927.78 2018-04-13 16:55:45.000 103 21243.48 247.75 42961.87 47927.79 2018-04-13 16:55:46.000 103 21243.48 247.73 42961.90 47927.79 2018-04-13 16:55:47.000 103 21243.48 247.72 42961.92 47927.81 2018-04-13 16:55:48.000 103 21243.52 247.74 42961.91 47927.80 2018-04-13 16:55:49.000 103 21243.56 247.72 42961.93 47927.83 2018-04-13 16:55:50.000 103 21243.57 247.71 42961.90 47927.86 2018-04-13 16:55:51.000 103 21243.62 247.71 42961.87 47927.86 2018-04-13 16:55:52.000 103 21243.63 247.71 42961.92 47927.85 2018-04-13 16:55:53.000 103 21243.70 247.68 42961.93 47927.89 2018-04-13 16:55:54.000 103 21243.70 247.69 42961.94 47927.90 2018-04-13 16:55:55.000 103 21243.73 247.65 42961.95 47927.90 2018-04-13 16:55:56.000 103 21243.74 247.64 42961.98 47927.95 2018-04-13 16:55:57.000 103 21243.76 247.63 42961.99 47927.93 2018-04-13 16:55:58.000 103 21243.75 247.63 42961.98 47928.00 2018-04-13 16:55:59.000 103 21243.77 247.59 42961.97 47928.00 2018-04-13 16:56:00.000 103 21243.78 247.55 42962.00 47927.99 2018-04-13 16:56:01.000 103 21243.79 247.52 42962.03 47928.00 2018-04-13 16:56:02.000 103 21243.79 247.50 42962.02 47928.06 2018-04-13 16:56:03.000 103 21243.84 247.50 42962.06 47928.07 2018-04-13 16:56:04.000 103 21243.85 247.46 42962.07 47928.11 2018-04-13 16:56:05.000 103 21243.85 247.41 42962.09 47928.13 2018-04-13 16:56:06.000 103 21243.86 247.34 42962.11 47928.14 2018-04-13 16:56:07.000 103 21243.84 247.30 42962.12 47928.17 2018-04-13 16:56:08.000 103 21243.84 247.25 42962.14 47928.19 2018-04-13 16:56:09.000 103 21243.88 247.20 42962.15 47928.20 2018-04-13 16:56:10.000 103 21243.92 247.14 42962.20 47928.25 2018-04-13 16:56:11.000 103 21243.93 247.13 42962.22 47928.22 2018-04-13 16:56:12.000 103 21243.95 247.09 42962.21 47928.28 2018-04-13 16:56:13.000 103 21243.98 247.06 42962.23 47928.28 2018-04-13 16:56:14.000 103 21243.98 247.04 42962.28 47928.35 2018-04-13 16:56:15.000 103 21244.01 247.01 42962.30 47928.33 2018-04-13 16:56:16.000 103 21244.02 246.96 42962.31 47928.37 2018-04-13 16:56:17.000 103 21244.02 246.93 42962.34 47928.42 2018-04-13 16:56:18.000 103 21244.04 246.89 42962.37 47928.43 2018-04-13 16:56:19.000 103 21244.08 246.86 42962.36 47928.47 2018-04-13 16:56:20.000 103 21244.07 246.84 42962.37 47928.50 2018-04-13 16:56:21.000 103 21244.08 246.84 42962.40 47928.50 2018-04-13 16:56:22.000 103 21244.11 246.83 42962.42 47928.53 2018-04-13 16:56:23.000 103 21244.12 246.82 42962.40 47928.53 2018-04-13 16:56:24.000 103 21244.14 246.82 42962.42 47928.56 2018-04-13 16:56:25.000 103 21244.15 246.81 42962.40 47928.58 2018-04-13 16:56:26.000 103 21244.16 246.78 42962.41 47928.56 2018-04-13 16:56:27.000 103 21244.18 246.78 42962.44 47928.58 2018-04-13 16:56:28.000 103 21244.19 246.77 42962.46 47928.60 2018-04-13 16:56:29.000 103 21244.23 246.73 42962.47 47928.57 2018-04-13 16:56:30.000 103 21244.27 246.73 42962.46 47928.60 2018-04-13 16:56:31.000 103 21244.30 246.77 42962.46 47928.60 2018-04-13 16:56:32.000 103 21244.32 246.79 42962.42 47928.65 2018-04-13 16:56:33.000 103 21244.35 246.80 42962.39 47928.63 2018-04-13 16:56:34.000 103 21244.38 246.78 42962.41 47928.63 2018-04-13 16:56:35.000 103 21244.42 246.77 42962.38 47928.63 2018-04-13 16:56:36.000 103 21244.38 246.75 42962.36 47928.62 2018-04-13 16:56:37.000 103 21244.42 246.75 42962.36 47928.63 2018-04-13 16:56:38.000 103 21244.41 246.75 42962.35 47928.63 2018-04-13 16:56:39.000 103 21244.44 246.79 42962.37 47928.62 2018-04-13 16:56:40.000 103 21244.46 246.78 42962.33 47928.63 2018-04-13 16:56:41.000 103 21244.47 246.77 42962.33 47928.62 2018-04-13 16:56:42.000 103 21244.49 246.75 42962.32 47928.63 2018-04-13 16:56:43.000 103 21244.52 246.74 42962.33 47928.63 2018-04-13 16:56:44.000 103 21244.51 246.74 42962.32 47928.61 2018-04-13 16:56:45.000 103 21244.53 246.71 42962.37 47928.65 2018-04-13 16:56:46.000 103 21244.53 246.67 42962.35 47928.63 2018-04-13 16:56:47.000 103 21244.54 246.65 42962.35 47928.65 2018-04-13 16:56:48.000 103 21244.58 246.69 42962.38 47928.64 2018-04-13 16:56:49.000 103 21244.63 246.72 42962.38 47928.69 2018-04-13 16:56:50.000 103 21244.65 246.75 42962.37 47928.68 2018-04-13 16:56:51.000 103 21244.68 246.77 42962.35 47928.72 2018-04-13 16:56:52.000 103 21244.73 246.74 42962.37 47928.72 2018-04-13 16:56:53.000 103 21244.74 246.75 42962.39 47928.72 2018-04-13 16:56:54.000 103 21244.76 246.79 42962.38 47928.72 2018-04-13 16:56:55.000 103 21244.81 246.79 42962.37 47928.74 2018-04-13 16:56:56.000 103 21244.83 246.79 42962.38 47928.76 2018-04-13 16:56:57.000 103 21244.86 246.81 42962.36 47928.75 2018-04-13 16:56:58.000 103 21244.91 246.84 42962.34 47928.77 2018-04-13 16:56:59.000 103 21244.95 246.82 42962.34 47928.81 2018-04-13 16:57:00.000 103 21244.96 246.79 42962.33 47928.82 2018-04-13 16:57:01.000 103 21245.00 246.75 42962.36 47928.84 2018-04-13 16:57:02.000 103 21245.03 246.74 42962.36 47928.84 2018-04-13 16:57:03.000 103 21245.02 246.78 42962.34 47928.87 2018-04-13 16:57:04.000 103 21245.02 246.77 42962.35 47928.88 2018-04-13 16:57:05.000 103 21245.01 246.73 42962.40 47928.90 2018-04-13 16:57:06.000 103 21244.96 246.72 42962.40 47928.89 2018-04-13 16:57:07.000 103 21244.97 246.68 42962.40 47928.88 2018-04-13 16:57:08.000 103 21244.96 246.67 42962.43 47928.92 2018-04-13 16:57:09.000 103 21244.93 246.72 42962.40 47928.88 2018-04-13 16:57:10.000 103 21244.91 246.80 42962.38 47928.87 2018-04-13 16:57:11.000 103 21244.88 246.85 42962.32 47928.87 2018-04-13 16:57:12.000 103 21244.91 246.87 42962.28 47928.79 2018-04-13 16:57:13.000 103 21244.90 246.82 42962.24 47928.77 2018-04-13 16:57:14.000 103 21244.92 246.77 42962.29 47928.71 2018-04-13 16:57:15.000 103 21244.88 246.75 42962.25 47928.73 2018-04-13 16:57:16.000 103 21244.88 246.76 42962.24 47928.71 2018-04-13 16:57:17.000 103 21244.88 246.77 42962.26 47928.76 2018-04-13 16:57:18.000 103 21244.87 246.75 42962.29 47928.73 2018-04-13 16:57:19.000 103 21244.87 246.76 42962.29 47928.77 2018-04-13 16:57:20.000 103 21244.89 246.76 42962.32 47928.77 2018-04-13 16:57:21.000 103 21244.95 246.78 42962.34 47928.80 2018-04-13 16:57:22.000 103 21245.00 246.83 42962.30 47928.80 2018-04-13 16:57:23.000 103 21245.03 246.89 42962.29 47928.83 2018-04-13 16:57:24.000 103 21245.07 246.93 42962.28 47928.83 2018-04-13 16:57:25.000 103 21245.09 246.94 42962.30 47928.86 2018-04-13 16:57:26.000 103 21245.09 246.95 42962.29 47928.83 2018-04-13 16:57:27.000 103 21245.10 246.97 42962.26 47928.85 2018-04-13 16:57:28.000 103 21245.10 246.96 42962.29 47928.82 2018-04-13 16:57:29.000 103 21245.09 246.97 42962.29 47928.84 2018-04-13 16:57:30.000 103 21245.06 246.97 42962.29 47928.82 2018-04-13 16:57:31.000 103 21245.09 246.96 42962.27 47928.85 2018-04-13 16:57:32.000 103 21245.04 246.96 42962.27 47928.81 2018-04-13 16:57:33.000 103 21245.02 246.98 42962.27 47928.81 2018-04-13 16:57:34.000 103 21245.04 247.00 42962.22 47928.81 2018-04-13 16:57:35.000 103 21245.04 247.03 42962.22 47928.79 2018-04-13 16:57:36.000 103 21245.05 247.05 42962.21 47928.79 2018-04-13 16:57:37.000 103 21245.03 247.05 42962.19 47928.75 2018-04-13 16:57:38.000 103 21245.06 246.98 42962.20 47928.78 2018-04-13 16:57:39.000 103 21245.13 246.92 42962.25 47928.77 2018-04-13 16:57:40.000 103 21245.18 246.84 42962.29 47928.79 2018-04-13 16:57:41.000 103 21245.20 246.76 42962.34 47928.91 2018-04-13 16:57:42.000 103 21245.27 246.70 42962.40 47928.94 2018-04-13 16:57:43.000 103 21245.28 246.69 42962.47 47929.02 2018-04-13 16:57:44.000 103 21245.32 246.67 42962.48 47929.06 2018-04-13 16:57:45.000 103 21245.31 246.70 42962.49 47929.10 2018-04-13 16:57:46.000 103 21245.32 246.68 42962.50 47929.09 2018-04-13 16:57:47.000 103 21245.36 246.71 42962.51 47929.12 2018-04-13 16:57:48.000 103 21245.33 246.76 42962.47 47929.13 2018-04-13 16:57:49.000 103 21245.30 246.84 42962.44 47929.09 2018-04-13 16:57:50.000 103 21245.29 246.91 42962.34 47929.04 2018-04-13 16:57:51.000 103 21245.29 246.95 42962.27 47929.00 2018-04-13 16:57:52.000 103 21245.29 246.94 42962.22 47928.91 2018-04-13 16:57:53.000 103 21245.28 246.93 42962.18 47928.88 2018-04-13 16:57:54.000 103 21245.26 246.94 42962.15 47928.84 2018-04-13 16:57:55.000 103 21245.29 246.95 42962.15 47928.80 2018-04-13 16:57:56.000 103 21245.27 246.97 42962.12 47928.77 2018-04-13 16:57:57.000 103 21245.27 246.96 42962.10 47928.73 2018-04-13 16:57:58.000 103 21245.25 246.96 42962.08 47928.73 2018-04-13 16:57:59.000 103 21245.20 246.95 42962.07 47928.73 2018-04-13 16:58:00.000 103 21245.19 246.92 42962.10 47928.69 2018-04-13 16:58:01.000 103 21245.21 246.88 42962.12 47928.71 2018-04-13 16:58:02.000 103 21245.24 246.88 42962.14 47928.72 2018-04-13 16:58:03.000 103 21245.25 246.88 42962.14 47928.77 2018-04-13 16:58:04.000 103 21245.28 246.86 42962.11 47928.77 2018-04-13 16:58:05.000 103 21245.30 246.87 42962.12 47928.80 2018-04-13 16:58:06.000 103 21245.32 246.87 42962.10 47928.79 2018-04-13 16:58:07.000 103 21245.35 246.87 42962.08 47928.80 2018-04-13 16:58:08.000 103 21245.36 246.83 42962.13 47928.81 2018-04-13 16:58:09.000 103 21245.41 246.78 42962.18 47928.81 2018-04-13 16:58:10.000 103 21245.47 246.70 42962.19 47928.87 2018-04-13 16:58:11.000 103 21245.54 246.67 42962.23 47928.94 2018-04-13 16:58:12.000 103 21245.61 246.66 42962.25 47928.98 2018-04-13 16:58:13.000 103 21245.66 246.65 42962.25 47929.05 2018-04-13 16:58:14.000 103 21245.65 246.65 42962.29 47929.07 2018-04-13 16:58:15.000 103 21245.70 246.64 42962.33 47929.12 2018-04-13 16:58:16.000 103 21245.69 246.64 42962.34 47929.12 2018-04-13 16:58:17.000 103 21245.71 246.62 42962.36 47929.18 2018-04-13 16:58:18.000 103 21245.76 246.65 42962.39 47929.19 2018-04-13 16:58:19.000 103 21245.79 246.62 42962.39 47929.24 2018-04-13 16:58:20.000 103 21245.76 246.59 42962.38 47929.22 2018-04-13 16:58:21.000 103 21245.76 246.54 42962.40 47929.23 2018-04-13 16:58:22.000 103 21245.77 246.53 42962.44 47929.25 2018-04-13 16:58:23.000 103 21245.78 246.53 42962.45 47929.29 2018-04-13 16:58:24.000 103 21245.81 246.51 42962.45 47929.30 2018-04-13 16:58:25.000 103 21245.82 246.53 42962.47 47929.31 2018-04-13 16:58:26.000 103 21245.85 246.53 42962.47 47929.29 2018-04-13 16:58:27.000 103 21245.86 246.51 42962.48 47929.35 2018-04-13 16:58:28.000 103 21245.90 246.49 42962.45 47929.32 2018-04-13 16:58:29.000 103 21245.93 246.49 42962.46 47929.39 2018-04-13 16:58:30.000 103 21245.94 246.48 42962.46 47929.37 2018-04-13 16:58:31.000 103 21245.98 246.49 42962.48 47929.40 2018-04-13 16:58:32.000 103 21245.94 246.53 42962.47 47929.40 2018-04-13 16:58:33.000 103 21245.89 246.61 42962.42 47929.38 2018-04-13 16:58:34.000 103 21245.85 246.69 42962.36 47929.30 2018-04-13 16:58:35.000 103 21245.85 246.71 42962.31 47929.23 2018-04-13 16:58:36.000 103 21245.90 246.76 42962.25 47929.16 2018-04-13 16:58:37.000 103 21245.95 246.81 42962.20 47929.15 2018-04-13 16:58:38.000 103 21245.99 246.85 42962.15 47929.12 2018-04-13 16:58:39.000 103 21246.01 246.82 42962.12 47929.08 2018-04-13 16:58:40.000 103 21246.00 246.82 42962.11 47929.07 2018-04-13 16:58:41.000 103 21245.98 246.85 42962.10 47929.04 2018-04-13 16:58:42.000 103 21245.99 246.85 42962.08 47929.04 2018-04-13 16:58:43.000 103 21245.97 246.82 42962.08 47929.01 2018-04-13 16:58:44.000 103 21245.98 246.81 42962.07 47929.00 2018-04-13 16:58:45.000 103 21245.99 246.79 42962.05 47929.02 2018-04-13 16:58:46.000 103 21245.99 246.76 42962.07 47929.02 2018-04-13 16:58:47.000 103 21245.99 246.83 42962.08 47929.04 2018-04-13 16:58:48.000 103 21246.01 246.91 42962.06 47929.04 2018-04-13 16:58:49.000 103 21246.02 246.97 42962.00 47928.98 2018-04-13 16:58:50.000 103 21246.07 246.98 42961.96 47928.97 2018-04-13 16:58:51.000 103 21246.12 246.98 42961.93 47928.98 2018-04-13 16:58:52.000 103 21246.12 247.00 42961.91 47928.94 2018-04-13 16:58:53.000 103 21246.15 246.96 42961.88 47928.95 2018-04-13 16:58:54.000 103 21246.17 246.92 42961.90 47928.96 2018-04-13 16:58:55.000 103 21246.17 246.88 42961.94 47928.95 2018-04-13 16:58:56.000 103 21246.16 246.87 42961.96 47929.00 2018-04-13 16:58:57.000 103 21246.18 246.86 42961.96 47929.02 2018-04-13 16:58:58.000 103 21246.21 246.89 42961.99 47929.01 2018-04-13 16:58:59.000 103 21246.24 246.90 42962.00 47929.02 2018-04-13 16:59:00.000 103 21246.24 246.90 42961.94 47929.04 2018-04-13 16:59:01.000 103 21246.24 246.85 42961.94 47929.02 2018-04-13 16:59:02.000 103 21246.27 246.78 42961.98 47929.09 2018-04-13 16:59:03.000 103 21246.30 246.76 42962.00 47929.10 2018-04-13 16:59:04.000 103 21246.30 246.78 42962.03 47929.13 2018-04-13 16:59:05.000 103 21246.30 246.87 42962.02 47929.18 2018-04-13 16:59:06.000 103 21246.31 246.91 42962.01 47929.12 2018-04-13 16:59:07.000 103 21246.29 246.98 42961.94 47929.09 2018-04-13 16:59:08.000 103 21246.31 246.95 42961.93 47929.07 2018-04-13 16:59:09.000 103 21246.32 246.92 42961.94 47929.06 2018-04-13 16:59:10.000 103 21246.33 246.90 42961.91 47929.08 2018-04-13 16:59:11.000 103 21246.34 246.86 42961.94 47929.11 2018-04-13 16:59:12.000 103 21246.35 246.85 42961.96 47929.09 2018-04-13 16:59:13.000 103 21246.36 246.84 42962.01 47929.13 2018-04-13 16:59:14.000 103 21246.36 246.85 42962.02 47929.14 2018-04-13 16:59:15.000 103 21246.38 246.89 42962.02 47929.14 2018-04-13 16:59:16.000 103 21246.40 246.90 42962.03 47929.18 2018-04-13 16:59:17.000 103 21246.45 246.88 42962.04 47929.16 2018-04-13 16:59:18.000 103 21246.47 246.86 42962.05 47929.20 2018-04-13 16:59:19.000 103 21246.49 246.80 42962.09 47929.23 2018-04-13 16:59:20.000 103 21246.51 246.76 42962.12 47929.26 2018-04-13 16:59:21.000 103 21246.52 246.74 42962.14 47929.32 2018-04-13 16:59:22.000 103 21246.53 246.79 42962.17 47929.38 2018-04-13 16:59:23.000 103 21246.58 246.77 42962.19 47929.36 2018-04-13 16:59:24.000 103 21246.62 246.77 42962.19 47929.42 2018-04-13 16:59:25.000 103 21246.65 246.77 42962.18 47929.41 2018-04-13 16:59:26.000 103 21246.67 246.76 42962.18 47929.44 2018-04-13 16:59:27.000 103 21246.72 246.79 42962.20 47929.46 2018-04-13 16:59:28.000 103 21246.73 246.80 42962.18 47929.44 2018-04-13 16:59:29.000 103 21246.74 246.80 42962.19 47929.47 2018-04-13 16:59:30.000 103 21246.75 246.84 42962.22 47929.47 2018-04-13 16:59:31.000 103 21246.74 246.87 42962.19 47929.47 2018-04-13 16:59:32.000 103 21246.69 246.93 42962.19 47929.47 2018-04-13 16:59:33.000 103 21246.68 247.02 42962.13 47929.46 2018-04-13 16:59:34.000 103 21246.63 247.05 42962.06 47929.42 2018-04-13 16:59:35.000 103 21246.61 247.06 42962.05 47929.33 2018-04-13 16:59:36.000 103 21246.59 247.04 42962.05 47929.32 2018-04-13 16:59:37.000 103 21246.50 247.03 42962.05 47929.30 2018-04-13 16:59:38.000 103 21246.47 247.01 42962.05 47929.25 2018-04-13 16:59:39.000 103 21246.45 247.01 42962.07 47929.25 2018-04-13 16:59:40.000 103 21246.44 247.04 42962.07 47929.24 2018-04-13 16:59:41.000 103 21246.43 247.00 42962.08 47929.25 2018-04-13 16:59:42.000 103 21246.44 246.97 42962.09 47929.22 2018-04-13 16:59:43.000 103 21246.45 246.88 42962.11 47929.26 2018-04-13 16:59:44.000 103 21246.49 246.80 42962.16 47929.28 2018-04-13 16:59:45.000 103 21246.47 246.74 42962.24 47929.34 2018-04-13 16:59:46.000 103 21246.48 246.70 42962.29 47929.39 2018-04-13 16:59:47.000 103 21246.44 246.73 42962.32 47929.46 2018-04-13 16:59:48.000 103 21246.44 246.74 42962.35 47929.41 2018-04-13 16:59:49.000 103 21246.47 246.72 42962.34 47929.48 2018-04-13 16:59:50.000 103 21246.55 246.68 42962.39 47929.50 2018-04-13 16:59:51.000 103 21246.59 246.67 42962.42 47929.56 2018-04-13 16:59:52.000 103 21246.57 246.68 42962.43 47929.58 2018-04-13 16:59:53.000 103 21246.60 246.68 42962.43 47929.62 2018-04-13 16:59:54.000 103 21246.62 246.69 42962.43 47929.67 2018-04-13 16:59:55.000 103 21246.60 246.74 42962.46 47929.65 2018-04-13 16:59:56.000 103 21246.58 246.74 42962.47 47929.65 2018-04-13 16:59:57.000 103 21246.56 246.71 42962.46 47929.65 2018-04-13 16:59:58.000 103 21246.54 246.71 42962.47 47929.66 2018-04-13 16:59:59.000 103 21246.58 246.68 42962.49 47929.67 2018-04-13 17:00:00.000 103 21246.56 246.65 42962.51 47929.69 2018-04-13 17:00:01.000 103 21246.57 246.64 42962.56 47929.71 2018-04-13 17:00:02.000 103 21246.57 246.65 42962.58 47929.74 2018-04-13 17:00:03.000 103 21246.57 246.67 42962.57 47929.71 2018-04-13 17:00:04.000 103 21246.61 246.72 42962.54 47929.73 2018-04-13 17:00:05.000 103 21246.63 246.72 42962.50 47929.73 2018-04-13 17:00:06.000 103 21246.68 246.70 42962.51 47929.73 2018-04-13 17:00:07.000 103 21246.71 246.69 42962.49 47929.74 2018-04-13 17:00:08.000 103 21246.76 246.67 42962.46 47929.72 2018-04-13 17:00:09.000 103 21246.79 246.66 42962.50 47929.76 2018-04-13 17:00:10.000 103 21246.83 246.64 42962.51 47929.76 2018-04-13 17:00:11.000 103 21246.88 246.63 42962.49 47929.83 2018-04-13 17:00:12.000 103 21246.90 246.59 42962.50 47929.85 2018-04-13 17:00:13.000 103 21246.94 246.56 42962.58 47929.84 2018-04-13 17:00:14.000 103 21246.99 246.55 42962.59 47929.89 2018-04-13 17:00:15.000 103 21246.99 246.52 42962.57 47929.89 2018-04-13 17:00:16.000 103 21246.98 246.43 42962.61 47929.95 2018-04-13 17:00:17.000 103 21246.96 246.40 42962.63 47929.93 2018-04-13 17:00:18.000 103 21246.97 246.38 42962.66 47929.98 2018-04-13 17:00:19.000 103 21246.95 246.33 42962.71 47929.98 2018-04-13 17:00:20.000 103 21246.95 246.31 42962.69 47930.03 2018-04-13 17:00:21.000 103 21246.96 246.32 42962.69 47930.01 2018-04-13 17:00:22.000 103 21246.95 246.35 42962.72 47930.02 2018-04-13 17:00:23.000 103 21246.94 246.35 42962.73 47930.05 2018-04-13 17:00:24.000 103 21246.94 246.35 42962.69 47930.02 2018-04-13 17:00:25.000 103 21246.92 246.32 42962.70 47930.04 2018-04-13 17:00:26.000 103 21246.95 246.31 42962.71 47930.03 2018-04-13 17:00:27.000 103 21246.93 246.30 42962.71 47930.01 2018-04-13 17:00:28.000 103 21246.88 246.31 42962.72 47930.01 2018-04-13 17:00:29.000 103 21246.88 246.30 42962.70 47930.00 2018-04-13 17:00:30.000 103 21246.85 246.34 42962.66 47929.99 2018-04-13 17:00:31.000 103 21246.83 246.37 42962.65 47929.99 2018-04-13 17:00:32.000 103 21246.82 246.37 42962.67 47929.97 2018-04-13 17:00:33.000 103 21246.83 246.39 42962.62 47929.95 2018-04-13 17:00:34.000 103 21246.80 246.38 42962.62 47929.89 2018-04-13 17:00:35.000 103 21246.76 246.35 42962.66 47929.90 2018-04-13 17:00:36.000 103 21246.71 246.31 42962.69 47929.88 2018-04-13 17:00:37.000 103 21246.70 246.29 42962.69 47929.89 2018-04-13 17:00:38.000 103 21246.67 246.29 42962.73 47929.89 2018-04-13 17:00:39.000 103 21246.69 246.29 42962.72 47929.91 2018-04-13 17:00:40.000 103 21246.70 246.25 42962.74 47929.89 2018-04-13 17:00:41.000 103 21246.72 246.21 42962.73 47929.93 2018-04-13 17:00:42.000 103 21246.73 246.11 42962.77 47929.96 2018-04-13 17:00:43.000 103 21246.77 246.08 42962.82 47930.00 2018-04-13 17:00:44.000 103 21246.79 246.08 42962.84 47930.05 2018-04-13 17:00:45.000 103 21246.86 246.09 42962.89 47930.09 2018-04-13 17:00:46.000 103 21246.90 246.04 42962.89 47930.15 2018-04-13 17:00:47.000 103 21246.93 246.01 42962.90 47930.16 2018-04-13 17:00:48.000 103 21246.95 245.96 42962.97 47930.21 2018-04-13 17:00:49.000 103 21246.95 245.95 42962.98 47930.24 2018-04-13 17:00:50.000 103 21246.99 245.92 42963.04 47930.30 2018-04-13 17:00:51.000 103 21246.99 245.92 42963.06 47930.34 2018-04-13 17:00:52.000 103 21246.97 245.91 42963.06 47930.34 2018-04-13 17:00:53.000 103 21246.98 245.86 42963.08 47930.36 2018-04-13 17:00:54.000 103 21246.94 245.80 42963.11 47930.39 2018-04-13 17:00:55.000 103 21246.92 245.75 42963.15 47930.39 2018-04-13 17:00:56.000 103 21246.95 245.74 42963.20 47930.43 2018-04-13 17:00:57.000 103 21246.95 245.76 42963.22 47930.45 2018-04-13 17:00:58.000 103 21246.96 245.78 42963.23 47930.46 2018-04-13 17:00:59.000 103 21246.97 245.83 42963.22 47930.48 2018-04-13 17:01:00.000 103 21247.00 245.86 42963.19 47930.48 2018-04-13 17:01:01.000 103 21247.01 245.94 42963.13 47930.47 2018-04-13 17:01:02.000 103 21247.05 245.99 42963.14 47930.47 2018-04-13 17:01:03.000 103 21247.10 246.00 42963.09 47930.45 2018-04-13 17:01:04.000 103 21247.15 245.99 42963.06 47930.44 2018-04-13 17:01:05.000 103 21247.19 245.96 42963.06 47930.45 2018-04-13 17:01:06.000 103 21247.21 245.93 42963.07 47930.45 2018-04-13 17:01:07.000 103 21247.23 245.91 42963.09 47930.49 2018-04-13 17:01:08.000 103 21247.23 245.87 42963.07 47930.48 2018-04-13 17:01:09.000 103 21247.25 245.87 42963.08 47930.49 2018-04-13 17:01:10.000 103 21247.23 245.87 42963.10 47930.49 2018-04-13 17:01:11.000 103 21247.25 245.87 42963.10 47930.55 2018-04-13 17:01:12.000 103 21247.27 245.84 42963.10 47930.49 2018-04-13 17:01:13.000 103 21247.29 245.82 42963.14 47930.53 2018-04-13 17:01:14.000 103 21247.26 245.79 42963.13 47930.52 2018-04-13 17:01:15.000 103 21247.27 245.77 42963.14 47930.57 2018-04-13 17:01:16.000 103 21247.30 245.76 42963.14 47930.56 2018-04-13 17:01:17.000 103 21247.33 245.77 42963.18 47930.59 2018-04-13 17:01:18.000 103 21247.34 245.77 42963.16 47930.59 2018-04-13 17:01:19.000 103 21247.36 245.79 42963.18 47930.63 2018-04-13 17:01:20.000 103 21247.36 245.77 42963.22 47930.63 2018-04-13 17:01:21.000 103 21247.38 245.78 42963.21 47930.66 2018-04-13 17:01:22.000 103 21247.38 245.79 42963.20 47930.68 2018-04-13 17:01:23.000 103 21247.38 245.79 42963.18 47930.65 2018-04-13 17:01:24.000 103 21247.37 245.80 42963.19 47930.64 2018-04-13 17:01:25.000 103 21247.40 245.81 42963.18 47930.69 2018-04-13 17:01:26.000 103 21247.40 245.79 42963.18 47930.65 2018-04-13 17:01:27.000 103 21247.42 245.78 42963.19 47930.64 2018-04-13 17:01:28.000 103 21247.42 245.79 42963.16 47930.67 2018-04-13 17:01:29.000 103 21247.40 245.79 42963.18 47930.66 2018-04-13 17:01:30.000 103 21247.39 245.81 42963.15 47930.65 2018-04-13 17:01:31.000 103 21247.39 245.88 42963.12 47930.60 2018-04-13 17:01:32.000 103 21247.39 245.90 42963.08 47930.59 2018-04-13 17:01:33.000 103 21247.35 245.93 42963.08 47930.58 2018-04-13 17:01:34.000 103 21247.31 245.97 42963.01 47930.53 2018-04-13 17:01:35.000 103 21247.28 246.02 42962.99 47930.49 2018-04-13 17:01:36.000 103 21247.22 246.11 42962.96 47930.44 2018-04-13 17:01:37.000 103 21247.17 246.17 42962.91 47930.37 2018-04-13 17:01:38.000 103 21247.06 246.24 42962.85 47930.30 2018-04-13 17:01:39.000 103 21247.00 246.28 42962.77 47930.22 2018-04-13 17:01:40.000 103 21246.94 246.32 42962.75 47930.15 2018-04-13 17:01:41.000 103 21246.93 246.34 42962.77 47930.10 2018-04-13 17:01:42.000 103 21246.92 246.33 42962.76 47930.04 2018-04-13 17:01:43.000 103 21246.94 246.33 42962.71 47930.04 2018-04-13 17:01:44.000 103 21246.93 246.32 42962.70 47930.01 2018-04-13 17:01:45.000 103 21246.95 246.33 42962.69 47930.03 2018-04-13 17:01:46.000 103 21246.96 246.34 42962.67 47930.00 2018-04-13 17:01:47.000 103 21246.98 246.35 42962.66 47930.00 2018-04-13 17:01:48.000 103 21247.02 246.34 42962.66 47930.00 2018-04-13 17:01:49.000 103 21247.05 246.33 42962.64 47930.02 2018-04-13 17:01:50.000 103 21247.06 246.34 42962.63 47930.02 2018-04-13 17:01:51.000 103 21247.10 246.34 42962.61 47930.04 2018-04-13 17:01:52.000 103 21247.13 246.32 42962.62 47930.03 2018-04-13 17:01:53.000 103 21247.15 246.31 42962.63 47930.04 2018-04-13 17:01:54.000 103 21247.16 246.29 42962.65 47930.04 2018-04-13 17:01:55.000 103 21247.18 246.27 42962.63 47930.07 2018-04-13 17:01:56.000 103 21247.21 246.26 42962.65 47930.10 2018-04-13 17:01:57.000 103 21247.18 246.26 42962.69 47930.10 2018-04-13 17:01:58.000 103 21247.17 246.28 42962.69 47930.13 2018-04-13 17:01:59.000 103 21247.17 246.27 42962.71 47930.13 2018-04-13 17:02:00.000 103 21247.18 246.27 42962.71 47930.13 2018-04-13 17:02:01.000 103 21247.16 246.27 42962.71 47930.13 2018-04-13 17:02:02.000 103 21247.13 246.26 42962.71 47930.12 2018-04-13 17:02:03.000 103 21247.12 246.24 42962.72 47930.13 2018-04-13 17:02:04.000 103 21247.08 246.23 42962.79 47930.15 2018-04-13 17:02:05.000 103 21247.04 246.22 42962.78 47930.13 2018-04-13 17:02:06.000 103 21247.03 246.17 42962.76 47930.13 2018-04-13 17:02:07.000 103 21247.01 246.18 42962.76 47930.11 2018-04-13 17:02:08.000 103 21246.97 246.17 42962.72 47930.09 2018-04-13 17:02:09.000 103 21246.94 246.09 42962.73 47930.11 2018-04-13 17:02:10.000 103 21246.93 245.96 42962.80 47930.07 2018-04-13 17:02:11.000 103 21246.91 245.93 42962.84 47930.08 2018-04-13 17:02:12.000 103 21246.91 245.95 42962.84 47930.14 2018-04-13 17:02:13.000 103 21246.91 245.96 42962.83 47930.15 2018-04-13 17:02:14.000 103 21246.93 245.93 42962.86 47930.17 2018-04-13 17:02:15.000 103 21246.95 245.90 42962.89 47930.18 2018-04-13 17:02:16.000 103 21247.00 245.88 42962.89 47930.17 2018-04-13 17:02:17.000 103 21247.01 245.88 42962.88 47930.19 2018-04-13 17:02:18.000 103 21246.98 245.90 42962.86 47930.20 2018-04-13 17:02:19.000 103 21246.98 245.95 42962.86 47930.18 2018-04-13 17:02:20.000 103 21246.98 245.99 42962.83 47930.16 2018-04-13 17:02:21.000 103 21246.98 246.04 42962.80 47930.15 2018-04-13 17:02:22.000 103 21246.95 246.10 42962.73 47930.12 2018-04-13 17:02:23.000 103 21246.93 246.13 42962.72 47930.05 2018-04-13 17:02:24.000 103 21246.90 246.14 42962.67 47929.99 2018-04-13 17:02:25.000 103 21246.89 246.14 42962.65 47929.97 2018-04-13 17:02:26.000 103 21246.89 246.11 42962.68 47929.94 2018-04-13 17:02:27.000 103 21246.88 246.12 42962.65 47929.94 2018-04-13 17:02:28.000 103 21246.89 246.12 42962.62 47929.93 2018-04-13 17:02:29.000 103 21246.87 246.16 42962.61 47929.94 2018-04-13 17:02:30.000 103 21246.83 246.19 42962.59 47929.92 2018-04-13 17:02:31.000 103 21246.85 246.26 42962.60 47929.89 2018-04-13 17:02:32.000 103 21246.92 246.34 42962.57 47929.90 2018-04-13 17:02:33.000 103 21246.91 246.41 42962.50 47929.87 2018-04-13 17:02:34.000 103 21246.93 246.45 42962.44 47929.80 2018-04-13 17:02:35.000 103 21246.91 246.49 42962.38 47929.79 2018-04-13 17:02:36.000 103 21246.88 246.57 42962.31 47929.72 2018-04-13 17:02:37.000 103 21246.80 246.68 42962.24 47929.66 2018-04-13 17:02:38.000 103 21246.79 246.75 42962.18 47929.54 2018-04-13 17:02:39.000 103 21246.79 246.77 42962.13 47929.48 2018-04-13 17:02:40.000 103 21246.79 246.76 42962.10 47929.43 2018-04-13 17:02:41.000 103 21246.76 246.80 42962.09 47929.41 2018-04-13 17:02:42.000 103 21246.78 246.80 42962.13 47929.40 2018-04-13 17:02:43.000 103 21246.80 246.79 42962.13 47929.39 2018-04-13 17:02:44.000 103 21246.84 246.74 42962.15 47929.43 2018-04-13 17:02:45.000 103 21246.88 246.67 42962.18 47929.44 2018-04-13 17:02:46.000 103 21246.99 246.64 42962.22 47929.52 2018-04-13 17:02:47.000 103 21247.05 246.59 42962.27 47929.60 2018-04-13 17:02:48.000 103 21247.04 246.60 42962.28 47929.64 2018-04-13 17:02:49.000 103 21247.08 246.61 42962.32 47929.71 2018-04-13 17:02:50.000 103 21247.10 246.65 42962.36 47929.76 2018-04-13 17:02:51.000 103 21247.15 246.67 42962.39 47929.77 2018-04-13 17:02:52.000 103 21247.16 246.68 42962.40 47929.80 2018-04-13 17:02:53.000 103 21247.16 246.70 42962.41 47929.84 2018-04-13 17:02:54.000 103 21247.14 246.73 42962.44 47929.85 2018-04-13 17:02:55.000 103 21247.16 246.71 42962.43 47929.85 2018-04-13 17:02:56.000 103 21247.13 246.72 42962.45 47929.84 2018-04-13 17:02:57.000 103 21247.16 246.70 42962.43 47929.88 2018-04-13 17:02:58.000 103 21247.20 246.69 42962.46 47929.90 2018-04-13 17:02:59.000 103 21247.20 246.66 42962.44 47929.89 2018-04-13 17:03:00.000 103 21247.20 246.64 42962.45 47929.92 2018-04-13 17:03:01.000 103 21247.20 246.63 42962.46 47929.94 2018-04-13 17:03:02.000 103 21247.21 246.61 42962.46 47929.96 2018-04-13 17:03:03.000 103 21247.22 246.56 42962.51 47929.93 2018-04-13 17:03:04.000 103 21247.24 246.55 42962.53 47929.98 2018-04-13 17:03:05.000 103 21247.23 246.61 42962.52 47929.99 2018-04-13 17:03:06.000 103 21247.20 246.68 42962.51 47930.00 2018-04-13 17:03:07.000 103 21247.20 246.72 42962.48 47929.98 2018-04-13 17:03:08.000 103 21247.20 246.75 42962.48 47929.97 2018-04-13 17:03:09.000 103 21247.23 246.76 42962.49 47929.95 2018-04-13 17:03:10.000 103 21247.26 246.74 42962.51 47930.00 2018-04-13 17:03:11.000 103 21247.23 246.74 42962.52 47929.99 2018-04-13 17:03:12.000 103 21247.22 246.77 42962.53 47930.00 2018-04-13 17:03:13.000 103 21247.21 246.79 42962.55 47930.02 2018-04-13 17:03:14.000 103 21247.20 246.76 42962.58 47930.02 2018-04-13 17:03:15.000 103 21247.20 246.75 42962.57 47930.03 2018-04-13 17:03:16.000 103 21247.17 246.71 42962.59 47929.99 2018-04-13 17:03:17.000 103 21247.13 246.69 42962.64 47930.04 2018-04-13 17:03:18.000 103 21247.13 246.68 42962.65 47930.03 2018-04-13 17:03:19.000 103 21247.11 246.70 42962.66 47930.05 2018-04-13 17:03:20.000 103 21247.11 246.66 42962.64 47930.06 2018-04-13 17:03:21.000 103 21247.09 246.68 42962.66 47930.05 2018-04-13 17:03:22.000 103 21247.06 246.67 42962.65 47930.02 2018-04-13 17:03:23.000 103 21247.09 246.67 42962.66 47930.03 2018-04-13 17:03:24.000 103 21247.11 246.67 42962.66 47930.02 2018-04-13 17:03:25.000 103 21247.11 246.66 42962.66 47930.00 2018-04-13 17:03:26.000 103 21247.11 246.66 42962.63 47930.04 2018-04-13 17:03:27.000 103 21247.11 246.67 42962.63 47930.02 2018-04-13 17:03:28.000 103 21247.12 246.64 42962.64 47930.04 2018-04-13 17:03:29.000 103 21247.13 246.64 42962.59 47930.04 2018-04-13 17:03:30.000 103 21247.10 246.60 42962.63 47930.04 2018-04-13 17:03:31.000 103 21247.13 246.61 42962.63 47930.03 2018-04-13 17:03:32.000 103 21247.10 246.63 42962.65 47930.07 2018-04-13 17:03:33.000 103 21247.04 246.58 42962.66 47930.05 2018-04-13 17:03:34.000 103 21247.01 246.51 42962.68 47930.02 2018-04-13 17:03:35.000 103 21246.97 246.48 42962.66 47929.98 2018-04-13 17:03:36.000 103 21246.99 246.47 42962.65 47930.00 2018-04-13 17:03:37.000 103 21246.95 246.46 42962.64 47929.99 2018-04-13 17:03:38.000 103 21246.94 246.43 42962.57 47929.98 2018-04-13 17:03:39.000 103 21246.95 246.37 42962.62 47929.95 2018-04-13 17:03:40.000 103 21246.96 246.35 42962.65 47929.99 2018-04-13 17:03:41.000 103 21246.95 246.33 42962.67 47930.00 2018-04-13 17:03:42.000 103 21246.98 246.31 42962.72 47930.00 2018-04-13 17:03:43.000 103 21247.02 246.30 42962.69 47930.01 2018-04-13 17:03:44.000 103 21247.07 246.27 42962.70 47930.03 2018-04-13 17:03:45.000 103 21247.07 246.28 42962.69 47930.04 2018-04-13 17:03:46.000 103 21247.06 246.30 42962.71 47930.06 2018-04-13 17:03:47.000 103 21247.08 246.28 42962.70 47930.07 2018-04-13 17:03:48.000 103 21247.06 246.29 42962.65 47930.02 2018-04-13 17:03:49.000 103 21247.06 246.29 42962.65 47930.03 2018-04-13 17:03:50.000 103 21247.06 246.25 42962.68 47930.03 2018-04-13 17:03:51.000 103 21247.08 246.23 42962.67 47930.04 2018-04-13 17:03:52.000 103 21247.03 246.24 42962.65 47930.06 2018-04-13 17:03:53.000 103 21247.04 246.24 42962.66 47930.03 2018-04-13 17:03:54.000 103 21246.96 246.25 42962.64 47930.02 2018-04-13 17:03:55.000 103 21246.97 246.25 42962.64 47930.03 2018-04-13 17:03:56.000 103 21246.97 246.29 42962.65 47929.98 2018-04-13 17:03:57.000 103 21247.00 246.32 42962.66 47930.02 2018-04-13 17:03:58.000 103 21246.97 246.41 42962.61 47929.98 2018-04-13 17:03:59.000 103 21246.97 246.47 42962.58 47929.94 2018-04-13 17:04:00.000 103 21246.93 246.52 42962.53 47929.92 2018-04-13 17:04:01.000 103 21246.98 246.55 42962.54 47929.90 2018-04-13 17:04:02.000 103 21247.00 246.58 42962.59 47929.91 2018-04-13 17:04:03.000 103 21247.05 246.61 42962.55 47929.94 2018-04-13 17:04:04.000 103 21247.07 246.64 42962.57 47929.96 2018-04-13 17:04:05.000 103 21247.09 246.65 42962.59 47929.99 2018-04-13 17:04:06.000 103 21247.10 246.63 42962.62 47930.00 2018-04-13 17:04:07.000 103 21247.13 246.64 42962.62 47930.00 2018-04-13 17:04:08.000 103 21247.10 246.68 42962.62 47930.04 2018-04-13 17:04:09.000 103 21247.09 246.73 42962.60 47930.02 2018-04-13 17:04:10.000 103 21247.10 246.75 42962.59 47929.97 2018-04-13 17:04:11.000 103 21247.08 246.80 42962.56 47929.98 2018-04-13 17:04:12.000 103 21247.01 246.84 42962.53 47929.93 2018-04-13 17:04:13.000 103 21246.97 246.92 42962.50 47929.88 2018-04-13 17:04:14.000 103 21246.94 246.94 42962.42 47929.80 2018-04-13 17:04:15.000 103 21246.94 246.91 42962.35 47929.76 2018-04-13 17:04:16.000 103 21246.98 246.87 42962.35 47929.74 2018-04-13 17:04:17.000 103 21247.01 246.82 42962.36 47929.72 2018-04-13 17:04:18.000 103 21247.02 246.76 42962.40 47929.76 2018-04-13 17:04:19.000 103 21247.08 246.72 42962.41 47929.78 2018-04-13 17:04:20.000 103 21247.12 246.67 42962.44 47929.81 2018-04-13 17:04:21.000 103 21247.12 246.65 42962.48 47929.86 2018-04-13 17:04:22.000 103 21247.19 246.63 42962.49 47929.90 2018-04-13 17:04:23.000 103 21247.19 246.59 42962.54 47929.91 2018-04-13 17:04:24.000 103 21247.17 246.57 42962.56 47929.94 2018-04-13 17:04:25.000 103 21247.16 246.58 42962.56 47929.95 2018-04-13 17:04:26.000 103 21247.16 246.60 42962.57 47929.98 2018-04-13 17:04:27.000 103 21247.16 246.62 42962.59 47930.01 2018-04-13 17:04:28.000 103 21247.17 246.58 42962.60 47930.00 2018-04-13 17:04:29.000 103 21247.11 246.55 42962.59 47930.01 2018-04-13 17:04:30.000 103 21247.10 246.50 42962.66 47930.02 2018-04-13 17:04:31.000 103 21247.04 246.45 42962.67 47930.02 2018-04-13 17:04:32.000 103 21246.95 246.43 42962.72 47930.03 2018-04-13 17:04:33.000 103 21246.95 246.40 42962.77 47930.05 2018-04-13 17:04:34.000 103 21246.97 246.35 42962.82 47930.08 2018-04-13 17:04:35.000 103 21247.02 246.29 42962.86 47930.15 2018-04-13 17:04:36.000 103 21247.06 246.27 42962.90 47930.19 2018-04-13 17:04:37.000 103 21247.10 246.23 42962.94 47930.27 2018-04-13 17:04:38.000 103 21247.12 246.20 42962.96 47930.28 2018-04-13 17:04:39.000 103 21247.14 246.20 42963.01 47930.31 2018-04-13 17:04:40.000 103 21247.17 246.24 42962.98 47930.34 2018-04-13 17:04:41.000 103 21247.25 246.23 42962.98 47930.37 2018-04-13 17:04:42.000 103 21247.26 246.22 42962.99 47930.42 2018-04-13 17:04:43.000 103 21247.26 246.24 42963.01 47930.40 2018-04-13 17:04:44.000 103 21247.29 246.28 42963.01 47930.42 2018-04-13 17:04:45.000 103 21247.31 246.32 42963.01 47930.45 2018-04-13 17:04:46.000 103 21247.29 246.37 42963.00 47930.43 2018-04-13 17:04:47.000 103 21247.26 246.40 42963.01 47930.38 2018-04-13 17:04:48.000 103 21247.24 246.40 42962.97 47930.39 2018-04-13 17:04:49.000 103 21247.18 246.41 42962.95 47930.35 2018-04-13 17:04:50.000 103 21247.13 246.41 42962.97 47930.36 2018-04-13 17:04:51.000 103 21247.11 246.44 42962.98 47930.35 2018-04-13 17:04:52.000 103 21247.05 246.45 42962.98 47930.34 2018-04-13 17:04:53.000 103 21247.02 246.47 42962.99 47930.33 2018-04-13 17:04:54.000 103 21247.06 246.44 42962.97 47930.29 2018-04-13 17:04:55.000 103 21247.08 246.42 42962.99 47930.31 2018-04-13 17:04:56.000 103 21247.14 246.39 42962.99 47930.33 2018-04-13 17:04:57.000 103 21247.17 246.38 42963.01 47930.33 2018-04-13 17:04:58.000 103 21247.17 246.38 42962.96 47930.36 2018-04-13 17:04:59.000 103 21247.22 246.38 42962.95 47930.40 2018-04-13 17:05:00.000 103 21247.30 246.35 42962.95 47930.40 2018-04-13 17:05:01.000 103 21247.36 246.35 42962.95 47930.46 2018-04-13 17:05:02.000 103 21247.42 246.36 42963.00 47930.47 2018-04-13 17:05:03.000 103 21247.46 246.39 42963.02 47930.51 2018-04-13 17:05:04.000 103 21247.51 246.41 42963.03 47930.51 2018-04-13 17:05:05.000 103 21247.53 246.47 42963.00 47930.52 2018-04-13 17:05:06.000 103 21247.52 246.54 42962.95 47930.51 2018-04-13 17:05:07.000 103 21247.49 246.58 42962.91 47930.51 2018-04-13 17:05:08.000 103 21247.43 246.60 42962.88 47930.47 2018-04-13 17:05:09.000 103 21247.38 246.62 42962.92 47930.45 2018-04-13 17:05:10.000 103 21247.31 246.64 42962.91 47930.40 2018-04-13 17:05:11.000 103 21247.24 246.67 42962.90 47930.36 2018-04-13 17:05:12.000 103 21247.17 246.68 42962.91 47930.31 2018-04-13 17:05:13.000 103 21247.10 246.69 42962.91 47930.28 2018-04-13 17:05:14.000 103 21247.10 246.69 42962.91 47930.27 2018-04-13 17:05:15.000 103 21247.13 246.72 42962.92 47930.26 2018-04-13 17:05:16.000 103 21247.15 246.74 42962.87 47930.25 2018-04-13 17:05:17.000 103 21247.11 246.74 42962.83 47930.24 2018-04-13 17:05:18.000 103 21247.12 246.75 42962.83 47930.20 2018-04-13 17:05:19.000 103 21247.20 246.74 42962.83 47930.23 2018-04-13 17:05:20.000 103 21247.25 246.75 42962.82 47930.24 2018-04-13 17:05:21.000 103 21247.27 246.85 42962.79 47930.26 2018-04-13 17:05:22.000 103 21247.30 246.92 42962.75 47930.22 2018-04-13 17:05:23.000 103 21247.30 246.95 42962.68 47930.19 2018-04-13 17:05:24.000 103 21247.31 246.95 42962.62 47930.15 2018-04-13 17:05:25.000 103 21247.32 246.92 42962.58 47930.09 2018-04-13 17:05:26.000 103 21247.35 246.90 42962.57 47930.10 2018-04-13 17:05:27.000 103 21247.29 246.94 42962.57 47930.08 2018-04-13 17:05:28.000 103 21247.26 247.00 42962.56 47930.08 2018-04-13 17:05:29.000 103 21247.21 247.02 42962.57 47930.02 2018-04-13 17:05:30.000 103 21247.15 247.03 42962.50 47929.97 2018-04-13 17:05:31.000 103 21247.11 247.02 42962.50 47929.92 2018-04-13 17:05:32.000 103 21247.05 246.99 42962.53 47929.86 2018-04-13 17:05:33.000 103 21246.98 246.97 42962.54 47929.87 2018-04-13 17:05:34.000 103 21246.95 246.96 42962.57 47929.88 2018-04-13 17:05:35.000 103 21246.92 246.98 42962.54 47929.85 2018-04-13 17:05:36.000 103 21246.92 247.02 42962.56 47929.87 2018-04-13 17:05:37.000 103 21246.89 247.05 42962.51 47929.84 2018-04-13 17:05:38.000 103 21246.92 247.05 42962.50 47929.81 2018-04-13 17:05:39.000 103 21246.93 247.05 42962.47 47929.81 2018-04-13 17:05:40.000 103 21246.94 247.07 42962.47 47929.80 2018-04-13 17:05:41.000 103 21247.01 247.06 42962.48 47929.81 2018-04-13 17:05:42.000 103 21247.05 247.07 42962.47 47929.80 2018-04-13 17:05:43.000 103 21247.03 247.07 42962.43 47929.83 2018-04-13 17:05:44.000 103 21247.05 247.14 42962.41 47929.80 2018-04-13 17:05:45.000 103 21247.03 247.29 42962.35 47929.75 2018-04-13 17:05:46.000 103 21247.02 247.40 42962.23 47929.71 2018-04-13 17:05:47.000 103 21246.98 247.46 42962.17 47929.62 2018-04-13 17:05:48.000 103 21247.00 247.43 42962.12 47929.55 2018-04-13 17:05:49.000 103 21246.98 247.35 42962.08 47929.49 2018-04-13 17:05:50.000 103 21246.96 247.26 42962.15 47929.49 2018-04-13 17:05:51.000 103 21246.96 247.19 42962.16 47929.48 2018-04-13 17:05:52.000 103 21246.87 247.22 42962.18 47929.50 2018-04-13 17:05:53.000 103 21246.80 247.22 42962.16 47929.50 2018-04-13 17:05:54.000 103 21246.76 247.21 42962.15 47929.43 2018-04-13 17:05:55.000 103 21246.75 247.18 42962.15 47929.40 2018-04-13 17:05:56.000 103 21246.71 247.10 42962.16 47929.43 2018-04-13 17:05:57.000 103 21246.70 247.09 42962.22 47929.46 2018-04-13 17:05:58.000 103 21246.71 247.06 42962.26 47929.46 2018-04-13 17:05:59.000 103 21246.72 247.02 42962.28 47929.50 2018-04-13 17:06:00.000 103 21246.72 247.04 42962.31 47929.51 2018-04-13 17:06:01.000 103 21246.72 247.07 42962.27 47929.52 2018-04-13 17:06:02.000 103 21246.74 247.05 42962.29 47929.52 2018-04-13 17:06:03.000 103 21246.74 247.02 42962.34 47929.56 2018-04-13 17:06:04.000 103 21246.72 247.00 42962.37 47929.58 2018-04-13 17:06:05.000 103 21246.72 247.00 42962.36 47929.61 2018-04-13 17:06:06.000 103 21246.75 247.00 42962.43 47929.61 2018-04-13 17:06:07.000 103 21246.75 247.01 42962.46 47929.68 2018-04-13 17:06:08.000 103 21246.77 247.01 42962.49 47929.71 2018-04-13 17:06:09.000 103 21246.76 247.05 42962.52 47929.73 2018-04-13 17:06:10.000 103 21246.74 247.05 42962.55 47929.77 2018-04-13 17:06:11.000 103 21246.77 247.05 42962.61 47929.79 2018-04-13 17:06:12.000 103 21246.78 247.04 42962.65 47929.82 2018-04-13 17:06:13.000 103 21246.79 247.00 42962.69 47929.87 2018-04-13 17:06:14.000 103 21246.80 247.02 42962.71 47929.87 2018-04-13 17:06:15.000 103 21246.80 247.06 42962.69 47929.91 2018-04-13 17:06:16.000 103 21246.80 247.08 42962.67 47929.91 2018-04-13 17:06:17.000 103 21246.82 247.06 42962.67 47929.91 2018-04-13 17:06:18.000 103 21246.83 247.04 42962.68 47929.88 2018-04-13 17:06:19.000 103 21246.79 247.06 42962.70 47929.93 2018-04-13 17:06:20.000 103 21246.78 247.06 42962.68 47929.93 2018-04-13 17:06:21.000 103 21246.80 247.08 42962.71 47929.94 2018-04-13 17:06:22.000 103 21246.83 247.10 42962.66 47929.91 2018-04-13 17:06:23.000 103 21246.83 247.10 42962.67 47929.95 2018-04-13 17:06:24.000 103 21246.81 247.12 42962.65 47929.94 2018-04-13 17:06:25.000 103 21246.86 247.14 42962.64 47929.91 2018-04-13 17:06:26.000 103 21246.88 247.15 42962.64 47929.93 2018-04-13 17:06:27.000 103 21246.88 247.16 42962.61 47929.92 2018-04-13 17:06:28.000 103 21246.89 247.15 42962.64 47929.91 2018-04-13 17:06:29.000 103 21246.89 247.17 42962.62 47929.90 2018-04-13 17:06:30.000 103 21246.87 247.15 42962.62 47929.92 2018-04-13 17:06:31.000 103 21246.86 247.17 42962.64 47929.93 2018-04-13 17:06:32.000 103 21246.87 247.17 42962.63 47929.93 2018-04-13 17:06:33.000 103 21246.87 247.15 42962.61 47929.89 2018-04-13 17:06:34.000 103 21246.85 247.12 42962.64 47929.86 2018-04-13 17:06:35.000 103 21246.80 247.11 42962.65 47929.89 2018-04-13 17:06:36.000 103 21246.78 247.12 42962.66 47929.90 2018-04-13 17:06:37.000 103 21246.74 247.14 42962.62 47929.89 2018-04-13 17:06:38.000 103 21246.66 247.12 42962.62 47929.85 2018-04-13 17:06:39.000 103 21246.65 247.10 42962.61 47929.81 2018-04-13 17:06:40.000 103 21246.62 247.04 42962.61 47929.79 2018-04-13 17:06:41.000 103 21246.60 247.05 42962.59 47929.74 2018-04-13 17:06:42.000 103 21246.61 247.04 42962.58 47929.75 2018-04-13 17:06:43.000 103 21246.61 247.04 42962.56 47929.74 2018-04-13 17:06:44.000 103 21246.61 247.07 42962.60 47929.73 2018-04-13 17:06:45.000 103 21246.62 247.10 42962.60 47929.70 2018-04-13 17:06:46.000 103 21246.60 247.11 42962.56 47929.75 2018-04-13 17:06:47.000 103 21246.62 247.14 42962.57 47929.72 2018-04-13 17:06:48.000 103 21246.64 247.20 42962.52 47929.73 2018-04-13 17:06:49.000 103 21246.64 247.25 42962.48 47929.72 2018-04-13 17:06:50.000 103 21246.65 247.25 42962.44 47929.67 2018-04-13 17:06:51.000 103 21246.66 247.27 42962.43 47929.64 2018-04-13 17:06:52.000 103 21246.67 247.21 42962.44 47929.60 2018-04-13 17:06:53.000 103 21246.60 247.24 42962.42 47929.63 2018-04-13 17:06:54.000 103 21246.55 247.33 42962.45 47929.62 2018-04-13 17:06:55.000 103 21246.51 247.39 42962.40 47929.60 2018-04-13 17:06:56.000 103 21246.49 247.42 42962.38 47929.50 2018-04-13 17:06:57.000 103 21246.46 247.44 42962.39 47929.49 2018-04-13 17:06:58.000 103 21246.44 247.41 42962.38 47929.49 2018-04-13 17:06:59.000 103 21246.42 247.40 42962.37 47929.47 2018-04-13 17:07:00.000 103 21246.43 247.34 42962.40 47929.47 2018-04-13 17:07:01.000 103 21246.44 247.32 42962.51 47929.52 2018-04-13 17:07:02.000 103 21246.42 247.36 42962.51 47929.52 2018-04-13 17:07:03.000 103 21246.40 247.46 42962.49 47929.58 2018-04-13 17:07:04.000 103 21246.39 247.61 42962.47 47929.58 2018-04-13 17:07:05.000 103 21246.42 247.67 42962.42 47929.53 2018-04-13 17:07:06.000 103 21246.44 247.70 42962.34 47929.47 2018-04-13 17:07:07.000 103 21246.47 247.69 42962.32 47929.48 2018-04-13 17:07:08.000 103 21246.48 247.70 42962.28 47929.43 2018-04-13 17:07:09.000 103 21246.51 247.71 42962.30 47929.45 2018-04-13 17:07:10.000 103 21246.56 247.71 42962.29 47929.47 2018-04-13 17:07:11.000 103 21246.55 247.74 42962.29 47929.44 2018-04-13 17:07:12.000 103 21246.56 247.77 42962.28 47929.46 2018-04-13 17:07:13.000 103 21246.54 247.81 42962.25 47929.44 2018-04-13 17:07:14.000 103 21246.58 247.81 42962.24 47929.41 2018-04-13 17:07:15.000 103 21246.56 247.77 42962.26 47929.39 2018-04-13 17:07:16.000 103 21246.56 247.77 42962.23 47929.38 2018-04-13 17:07:17.000 103 21246.57 247.78 42962.25 47929.41 2018-04-13 17:07:18.000 103 21246.58 247.77 42962.24 47929.40 2018-04-13 17:07:19.000 103 21246.55 247.79 42962.20 47929.42 2018-04-13 17:07:20.000 103 21246.52 247.79 42962.22 47929.38 2018-04-13 17:07:21.000 103 21246.51 247.80 42962.23 47929.35 2018-04-13 17:07:22.000 103 21246.46 247.83 42962.21 47929.38 2018-04-13 17:07:23.000 103 21246.44 247.81 42962.21 47929.34 2018-04-13 17:07:24.000 103 21246.41 247.81 42962.21 47929.31 2018-04-13 17:07:25.000 103 21246.37 247.82 42962.22 47929.31 2018-04-13 17:07:26.000 103 21246.35 247.80 42962.25 47929.30 2018-04-13 17:07:27.000 103 21246.32 247.79 42962.27 47929.30 2018-04-13 17:07:28.000 103 21246.28 247.77 42962.27 47929.30 2018-04-13 17:07:29.000 103 21246.29 247.76 42962.26 47929.30 2018-04-13 17:07:30.000 103 21246.27 247.76 42962.23 47929.31 2018-04-13 17:07:31.000 103 21246.28 247.73 42962.24 47929.29 2018-04-13 17:07:32.000 103 21246.34 247.71 42962.26 47929.31 2018-04-13 17:07:33.000 103 21246.39 247.70 42962.30 47929.34 2018-04-13 17:07:34.000 103 21246.39 247.74 42962.29 47929.39 2018-04-13 17:07:35.000 103 21246.44 247.77 42962.33 47929.41 2018-04-13 17:07:36.000 103 21246.45 247.80 42962.34 47929.42 2018-04-13 17:07:37.000 103 21246.43 247.82 42962.30 47929.45 2018-04-13 17:07:38.000 103 21246.42 247.84 42962.30 47929.44 2018-04-13 17:07:39.000 103 21246.42 247.85 42962.27 47929.40 2018-04-13 17:07:40.000 103 21246.39 247.87 42962.27 47929.42 2018-04-13 17:07:41.000 103 21246.37 247.89 42962.26 47929.40 2018-04-13 17:07:42.000 103 21246.35 247.91 42962.23 47929.35 2018-04-13 17:07:43.000 103 21246.30 247.90 42962.26 47929.33 2018-04-13 17:07:44.000 103 21246.27 247.86 42962.27 47929.31 2018-04-13 17:07:45.000 103 21246.28 247.79 42962.29 47929.33 2018-04-13 17:07:46.000 103 21246.26 247.78 42962.32 47929.36 2018-04-13 17:07:47.000 103 21246.31 247.78 42962.34 47929.40 2018-04-13 17:07:48.000 103 21246.35 247.75 42962.34 47929.36 2018-04-13 17:07:49.000 103 21246.37 247.72 42962.33 47929.41 2018-04-13 17:07:50.000 103 21246.36 247.69 42962.38 47929.43 2018-04-13 17:07:51.000 103 21246.35 247.65 42962.41 47929.46 2018-04-13 17:07:52.000 103 21246.35 247.60 42962.43 47929.49 2018-04-13 17:07:53.000 103 21246.36 247.60 42962.48 47929.51 2018-04-13 17:07:54.000 103 21246.35 247.56 42962.53 47929.55 2018-04-13 17:07:55.000 103 21246.37 247.55 42962.55 47929.57 2018-04-13 17:07:56.000 103 21246.35 247.57 42962.56 47929.61 2018-04-13 17:07:57.000 103 21246.35 247.58 42962.55 47929.66 2018-04-13 17:07:58.000 103 21246.33 247.60 42962.55 47929.60 2018-04-13 17:07:59.000 103 21246.34 247.64 42962.55 47929.63 2018-04-13 17:08:00.000 103 21246.34 247.65 42962.55 47929.59 2018-04-13 17:08:01.000 103 21246.37 247.66 42962.52 47929.61 2018-04-13 17:08:02.000 103 21246.36 247.63 42962.54 47929.59 2018-04-13 17:08:03.000 103 21246.28 247.60 42962.55 47929.63 2018-04-13 17:08:04.000 103 21246.31 247.54 42962.60 47929.61 2018-04-13 17:08:05.000 103 21246.32 247.51 42962.64 47929.64 2018-04-13 17:08:06.000 103 21246.31 247.51 42962.67 47929.67 2018-04-13 17:08:07.000 103 21246.38 247.56 42962.67 47929.72 2018-04-13 17:08:08.000 103 21246.37 247.57 42962.66 47929.71 2018-04-13 17:08:09.000 103 21246.37 247.62 42962.67 47929.78 2018-04-13 17:08:10.000 103 21246.39 247.67 42962.68 47929.74 2018-04-13 17:08:11.000 103 21246.42 247.69 42962.66 47929.73 2018-04-13 17:08:12.000 103 21246.42 247.71 42962.66 47929.73 2018-04-13 17:08:13.000 103 21246.44 247.72 42962.63 47929.74 2018-04-13 17:08:14.000 103 21246.39 247.76 42962.61 47929.70 2018-04-13 17:08:15.000 103 21246.39 247.78 42962.62 47929.69 2018-04-13 17:08:16.000 103 21246.41 247.79 42962.59 47929.67 2018-04-13 17:08:17.000 103 21246.43 247.79 42962.59 47929.66 2018-04-13 17:08:18.000 103 21246.43 247.80 42962.57 47929.67 2018-04-13 17:08:19.000 103 21246.46 247.77 42962.56 47929.68 2018-04-13 17:08:20.000 103 21246.46 247.75 42962.58 47929.67 2018-04-13 17:08:21.000 103 21246.46 247.75 42962.61 47929.71 2018-04-13 17:08:22.000 103 21246.44 247.71 42962.64 47929.73 2018-04-13 17:08:23.000 103 21246.44 247.70 42962.67 47929.76 2018-04-13 17:08:24.000 103 21246.45 247.74 42962.70 47929.77 2018-04-13 17:08:25.000 103 21246.43 247.77 42962.73 47929.80 2018-04-13 17:08:26.000 103 21246.45 247.80 42962.71 47929.82 2018-04-13 17:08:27.000 103 21246.48 247.82 42962.68 47929.81 2018-04-13 17:08:28.000 103 21246.45 247.88 42962.68 47929.80 2018-04-13 17:08:29.000 103 21246.44 247.88 42962.65 47929.78 2018-04-13 17:08:30.000 103 21246.42 247.89 42962.67 47929.78 2018-04-13 17:08:31.000 103 21246.37 247.86 42962.66 47929.77 2018-04-13 17:08:32.000 103 21246.32 247.89 42962.64 47929.72 2018-04-13 17:08:33.000 103 21246.29 247.89 42962.65 47929.73 2018-04-13 17:08:34.000 103 21246.28 247.90 42962.68 47929.71 2018-04-13 17:08:35.000 103 21246.26 247.91 42962.70 47929.74 2018-04-13 17:08:36.000 103 21246.27 247.95 42962.69 47929.72 2018-04-13 17:08:37.000 103 21246.27 247.94 42962.70 47929.74 2018-04-13 17:08:38.000 103 21246.28 247.96 42962.70 47929.72 2018-04-13 17:08:39.000 103 21246.28 247.99 42962.67 47929.73 2018-04-13 17:08:40.000 103 21246.28 248.02 42962.65 47929.70 2018-04-13 17:08:41.000 103 21246.26 248.01 42962.65 47929.70 2018-04-13 17:08:42.000 103 21246.27 248.00 42962.65 47929.68 2018-04-13 17:08:43.000 103 21246.27 248.03 42962.62 47929.65 2018-04-13 17:08:44.000 103 21246.26 248.03 42962.58 47929.70 2018-04-13 17:08:45.000 103 21246.26 248.04 42962.60 47929.66 2018-04-13 17:08:46.000 103 21246.24 248.06 42962.59 47929.66 2018-04-13 17:08:47.000 103 21246.25 248.10 42962.56 47929.66 2018-04-13 17:08:48.000 103 21246.25 248.11 42962.55 47929.63 2018-04-13 17:08:49.000 103 21246.28 248.12 42962.52 47929.61 2018-04-13 17:08:50.000 103 21246.30 248.15 42962.50 47929.57 2018-04-13 17:08:51.000 103 21246.24 248.15 42962.48 47929.57 2018-04-13 17:08:52.000 103 21246.22 248.16 42962.50 47929.53 2018-04-13 17:08:53.000 103 21246.20 248.17 42962.49 47929.55 2018-04-13 17:08:54.000 103 21246.18 248.18 42962.46 47929.49 2018-04-13 17:08:55.000 103 21246.13 248.14 42962.42 47929.46 2018-04-13 17:08:56.000 103 21246.13 248.16 42962.43 47929.45 2018-04-13 17:08:57.000 103 21246.09 248.17 42962.44 47929.45 2018-04-13 17:08:58.000 103 21246.04 248.25 42962.41 47929.42 2018-04-13 17:08:59.000 103 21246.03 248.32 42962.40 47929.43 2018-04-13 17:09:00.000 103 21246.05 248.32 42962.38 47929.35 2018-04-13 17:09:01.000 103 21246.04 248.33 42962.34 47929.33 2018-04-13 17:09:02.000 103 21246.01 248.33 42962.30 47929.31 2018-04-13 17:09:03.000 103 21245.97 248.33 42962.33 47929.26 2018-04-13 17:09:04.000 103 21245.95 248.35 42962.30 47929.25 2018-04-13 17:09:05.000 103 21245.88 248.36 42962.27 47929.21 2018-04-13 17:09:06.000 103 21245.84 248.32 42962.26 47929.18 2018-04-13 17:09:07.000 103 21245.85 248.31 42962.26 47929.18 2018-04-13 17:09:08.000 103 21245.86 248.27 42962.29 47929.14 2018-04-13 17:09:09.000 103 21245.87 248.24 42962.28 47929.18 2018-04-13 17:09:10.000 103 21245.89 248.26 42962.28 47929.17 2018-04-13 17:09:11.000 103 21245.88 248.25 42962.24 47929.15 2018-04-13 17:09:12.000 103 21245.85 248.24 42962.21 47929.15 2018-04-13 17:09:13.000 103 21245.85 248.23 42962.22 47929.11 2018-04-13 17:09:14.000 103 21245.85 248.23 42962.24 47929.12 2018-04-13 17:09:15.000 103 21245.87 248.15 42962.25 47929.12 2018-04-13 17:09:16.000 103 21245.88 248.14 42962.28 47929.15 2018-04-13 17:09:17.000 103 21245.86 248.15 42962.29 47929.18 2018-04-13 17:09:18.000 103 21245.85 248.15 42962.33 47929.19 2018-04-13 17:09:19.000 103 21245.80 248.14 42962.30 47929.19 2018-04-13 17:09:20.000 103 21245.83 248.09 42962.33 47929.19 2018-04-13 17:09:21.000 103 21245.79 248.05 42962.38 47929.19 2018-04-13 17:09:22.000 103 21245.80 248.03 42962.39 47929.23 2018-04-13 17:09:23.000 103 21245.80 248.04 42962.41 47929.25 2018-04-13 17:09:24.000 103 21245.78 248.06 42962.41 47929.27 2018-04-13 17:09:25.000 103 21245.82 248.06 42962.41 47929.28 2018-04-13 17:09:26.000 103 21245.80 248.08 42962.39 47929.28 2018-04-13 17:09:27.000 103 21245.83 248.06 42962.38 47929.26 2018-04-13 17:09:28.000 103 21245.85 248.04 42962.41 47929.29 2018-04-13 17:09:29.000 103 21245.86 248.04 42962.39 47929.25 2018-04-13 17:09:30.000 103 21245.85 248.07 42962.41 47929.30 2018-04-13 17:09:31.000 103 21245.84 248.14 42962.36 47929.26 2018-04-13 17:09:32.000 103 21245.84 248.19 42962.34 47929.25 2018-04-13 17:09:33.000 103 21245.81 248.19 42962.29 47929.20 2018-04-13 17:09:34.000 103 21245.79 248.21 42962.29 47929.21 2018-04-13 17:09:35.000 103 21245.79 248.22 42962.29 47929.15 2018-04-13 17:09:36.000 103 21245.78 248.26 42962.29 47929.16 2018-04-13 17:09:37.000 103 21245.76 248.33 42962.29 47929.18 2018-04-13 17:09:38.000 103 21245.74 248.34 42962.28 47929.12 2018-04-13 17:09:39.000 103 21245.70 248.37 42962.22 47929.12 2018-04-13 17:09:40.000 103 21245.65 248.34 42962.20 47929.08 2018-04-13 17:09:41.000 103 21245.63 248.34 42962.23 47929.06 2018-04-13 17:09:42.000 103 21245.60 248.36 42962.26 47929.03 2018-04-13 17:09:43.000 103 21245.55 248.36 42962.24 47929.01 2018-04-13 17:09:44.000 103 21245.55 248.34 42962.24 47929.03 2018-04-13 17:09:45.000 103 21245.55 248.35 42962.25 47929.02 2018-04-13 17:09:46.000 103 21245.55 248.35 42962.27 47929.04 2018-04-13 17:09:47.000 103 21245.55 248.36 42962.26 47929.04 2018-04-13 17:09:48.000 103 21245.59 248.33 42962.26 47929.03 2018-04-13 17:09:49.000 103 21245.67 248.29 42962.28 47929.05 2018-04-13 17:09:50.000 103 21245.70 248.29 42962.33 47929.13 2018-04-13 17:09:51.000 103 21245.76 248.34 42962.33 47929.15 2018-04-13 17:09:52.000 103 21245.79 248.36 42962.31 47929.20 2018-04-13 17:09:53.000 103 21245.79 248.37 42962.28 47929.21 2018-04-13 17:09:54.000 103 21245.77 248.43 42962.24 47929.18 2018-04-13 17:09:55.000 103 21245.79 248.47 42962.25 47929.16 2018-04-13 17:09:56.000 103 21245.79 248.50 42962.23 47929.15 2018-04-13 17:09:57.000 103 21245.78 248.56 42962.20 47929.13 2018-04-13 17:09:58.000 103 21245.78 248.65 42962.16 47929.10 2018-04-13 17:09:59.000 103 21245.81 248.74 42962.10 47929.06 2018-04-13 17:10:00.000 103 21245.79 248.73 42962.03 47929.00 2018-04-13 17:10:01.000 103 21245.75 248.71 42962.01 47928.95 2018-04-13 17:10:02.000 103 21245.71 248.79 42962.01 47928.93 2018-04-13 17:10:03.000 103 21245.70 248.91 42961.97 47928.91 2018-04-13 17:10:04.000 103 21245.68 248.99 42961.91 47928.82 2018-04-13 17:10:05.000 103 21245.69 249.00 42961.84 47928.78 2018-04-13 17:10:06.000 103 21245.76 248.91 42961.84 47928.76 2018-04-13 17:10:07.000 103 21245.75 248.80 42961.90 47928.76 2018-04-13 17:10:08.000 103 21245.74 248.72 42961.97 47928.77 2018-04-13 17:10:09.000 103 21245.74 248.68 42962.03 47928.86 2018-04-13 17:10:10.000 103 21245.76 248.64 42962.08 47928.93 2018-04-13 17:10:11.000 103 21245.76 248.59 42962.09 47928.95 2018-04-13 17:10:12.000 103 21245.76 248.56 42962.12 47928.96 2018-04-13 17:10:13.000 103 21245.72 248.58 42962.12 47928.97 2018-04-13 17:10:14.000 103 21245.72 248.58 42962.15 47929.01 2018-04-13 17:10:15.000 103 21245.75 248.56 42962.13 47929.01 2018-04-13 17:10:16.000 103 21245.70 248.57 42962.14 47929.00 2018-04-13 17:10:17.000 103 21245.71 248.52 42962.14 47928.99 2018-04-13 17:10:18.000 103 21245.69 248.48 42962.17 47928.98 2018-04-13 17:10:19.000 103 21245.65 248.44 42962.20 47928.99 2018-04-13 17:10:20.000 103 21245.68 248.35 42962.25 47929.01 2018-04-13 17:10:21.000 103 21245.68 248.32 42962.26 47929.04 2018-04-13 17:10:22.000 103 21245.68 248.32 42962.29 47929.11 2018-04-13 17:10:23.000 103 21245.64 248.32 42962.33 47929.11 2018-04-13 17:10:24.000 103 21245.58 248.34 42962.38 47929.09 2018-04-13 17:10:25.000 103 21245.54 248.37 42962.41 47929.13 2018-04-13 17:10:26.000 103 21245.46 248.40 42962.41 47929.14 2018-04-13 17:10:27.000 103 21245.42 248.54 42962.43 47929.15 2018-04-13 17:10:28.000 103 21245.40 248.64 42962.41 47929.10 2018-04-13 17:10:29.000 103 21245.40 248.69 42962.35 47929.07 2018-04-13 17:10:30.000 103 21245.39 248.74 42962.31 47929.01 2018-04-13 17:10:31.000 103 21245.40 248.76 42962.33 47929.03 2018-04-13 17:10:32.000 103 21245.40 248.75 42962.30 47928.98 2018-04-13 17:10:33.000 103 21245.41 248.74 42962.30 47928.99 2018-04-13 17:10:34.000 103 21245.43 248.74 42962.30 47928.97 2018-04-13 17:10:35.000 103 21245.40 248.72 42962.30 47929.00 2018-04-13 17:10:36.000 103 21245.42 248.69 42962.31 47929.01 2018-04-13 17:10:37.000 103 21245.43 248.69 42962.33 47929.02 2018-04-13 17:10:38.000 103 21245.47 248.69 42962.36 47929.01 2018-04-13 17:10:39.000 103 21245.49 248.67 42962.38 47929.10 2018-04-13 17:10:40.000 103 21245.53 248.61 42962.41 47929.08 2018-04-13 17:10:41.000 103 21245.49 248.59 42962.43 47929.17 2018-04-13 17:10:42.000 103 21245.48 248.58 42962.50 47929.17 2018-04-13 17:10:43.000 103 21245.48 248.57 42962.50 47929.20 2018-04-13 17:10:44.000 103 21245.51 248.56 42962.54 47929.24 2018-04-13 17:10:45.000 103 21245.50 248.55 42962.59 47929.23 2018-04-13 17:10:46.000 103 21245.44 248.59 42962.61 47929.27 2018-04-13 17:10:47.000 103 21245.47 248.61 42962.62 47929.31 2018-04-13 17:10:48.000 103 21245.52 248.63 42962.63 47929.30 2018-04-13 17:10:49.000 103 21245.52 248.67 42962.64 47929.34 2018-04-13 17:10:50.000 103 21245.51 248.70 42962.60 47929.34 2018-04-13 17:10:51.000 103 21245.53 248.73 42962.59 47929.35 2018-04-13 17:10:52.000 103 21245.52 248.76 42962.60 47929.32 2018-04-13 17:10:53.000 103 21245.50 248.74 42962.60 47929.31 2018-04-13 17:10:54.000 103 21245.46 248.69 42962.65 47929.31 2018-04-13 17:10:55.000 103 21245.46 248.68 42962.68 47929.31 2018-04-13 17:10:56.000 103 21245.42 248.66 42962.69 47929.33 2018-04-13 17:10:57.000 103 21245.31 248.64 42962.75 47929.35 2018-04-13 17:10:58.000 103 21245.21 248.61 42962.74 47929.29 2018-04-13 17:10:59.000 103 21245.15 248.60 42962.68 47929.23 2018-04-13 17:11:00.000 103 21245.10 248.60 42962.67 47929.22 2018-04-13 17:11:01.000 103 21245.06 248.59 42962.65 47929.16 2018-04-13 17:11:02.000 103 21245.06 248.51 42962.63 47929.15 2018-04-13 17:11:03.000 103 21245.05 248.47 42962.63 47929.14 2018-04-13 17:11:04.000 103 21245.04 248.44 42962.64 47929.11 2018-04-13 17:11:05.000 103 21245.02 248.45 42962.65 47929.14 2018-04-13 17:11:06.000 103 21244.98 248.46 42962.66 47929.11 2018-04-13 17:11:07.000 103 21245.01 248.49 42962.60 47929.09 2018-04-13 17:11:08.000 103 21245.02 248.49 42962.58 47929.09 2018-04-13 17:11:09.000 103 21245.02 248.51 42962.58 47929.07 2018-04-13 17:11:10.000 103 21245.03 248.51 42962.56 47929.06 2018-04-13 17:11:11.000 103 21245.08 248.48 42962.57 47929.06 2018-04-13 17:11:12.000 103 21245.14 248.47 42962.57 47929.07 2018-04-13 17:11:13.000 103 21245.22 248.46 42962.57 47929.09 2018-04-13 17:11:14.000 103 21245.25 248.43 42962.56 47929.14 2018-04-13 17:11:15.000 103 21245.26 248.42 42962.56 47929.16 2018-04-13 17:11:16.000 103 21245.25 248.38 42962.58 47929.15 2018-04-13 17:11:17.000 103 21245.24 248.33 42962.62 47929.21 2018-04-13 17:11:18.000 103 21245.23 248.31 42962.64 47929.19 2018-04-13 17:11:19.000 103 21245.21 248.33 42962.69 47929.20 2018-04-13 17:11:20.000 103 21245.20 248.37 42962.69 47929.24 2018-04-13 17:11:21.000 103 21245.23 248.38 42962.70 47929.22 2018-04-13 17:11:22.000 103 21245.26 248.44 42962.68 47929.25 2018-04-13 17:11:23.000 103 21245.30 248.48 42962.72 47929.25 2018-04-13 17:11:24.000 103 21245.33 248.50 42962.72 47929.29 2018-04-13 17:11:25.000 103 21245.38 248.54 42962.71 47929.30 2018-04-13 17:11:26.000 103 21245.44 248.54 42962.71 47929.31 2018-04-13 17:11:27.000 103 21245.43 248.56 42962.73 47929.34 2018-04-13 17:11:28.000 103 21245.44 248.60 42962.73 47929.38 2018-04-13 17:11:29.000 103 21245.47 248.62 42962.71 47929.36 2018-04-13 17:11:30.000 103 21245.46 248.65 42962.69 47929.37 2018-04-13 17:11:31.000 103 21245.47 248.63 42962.69 47929.36 2018-04-13 17:11:32.000 103 21245.46 248.65 42962.72 47929.36 2018-04-13 17:11:33.000 103 21245.46 248.67 42962.72 47929.36 2018-04-13 17:11:34.000 103 21245.48 248.67 42962.74 47929.38 2018-04-13 17:11:35.000 103 21245.48 248.65 42962.77 47929.40 2018-04-13 17:11:36.000 103 21245.45 248.66 42962.77 47929.38 2018-04-13 17:11:37.000 103 21245.42 248.68 42962.76 47929.40 2018-04-13 17:11:38.000 103 21245.44 248.71 42962.74 47929.44 2018-04-13 17:11:39.000 103 21245.46 248.74 42962.74 47929.44 2018-04-13 17:11:40.000 103 21245.45 248.77 42962.75 47929.41 2018-04-13 17:11:41.000 103 21245.41 248.76 42962.78 47929.41 2018-04-13 17:11:42.000 103 21245.37 248.79 42962.77 47929.41 2018-04-13 17:11:43.000 103 21245.41 248.82 42962.72 47929.36 2018-04-13 17:11:44.000 103 21245.41 248.84 42962.74 47929.42 2018-04-13 17:11:45.000 103 21245.45 248.86 42962.76 47929.42 2018-04-13 17:11:46.000 103 21245.48 248.90 42962.75 47929.40 2018-04-13 17:11:47.000 103 21245.49 248.92 42962.76 47929.43 2018-04-13 17:11:48.000 103 21245.50 248.91 42962.72 47929.41 2018-04-13 17:11:49.000 103 21245.49 248.92 42962.77 47929.41 2018-04-13 17:11:50.000 103 21245.51 248.94 42962.75 47929.42 2018-04-13 17:11:51.000 103 21245.52 248.96 42962.72 47929.41 2018-04-13 17:11:52.000 103 21245.53 248.94 42962.73 47929.40 2018-04-13 17:11:53.000 103 21245.55 248.92 42962.71 47929.42 2018-04-13 17:11:54.000 103 21245.53 248.94 42962.73 47929.41 2018-04-13 17:11:55.000 103 21245.57 248.95 42962.74 47929.43 2018-04-13 17:11:56.000 103 21245.58 248.97 42962.72 47929.44 2018-04-13 17:11:57.000 103 21245.60 249.00 42962.74 47929.45 2018-04-13 17:11:58.000 103 21245.62 249.05 42962.71 47929.45 2018-04-13 17:11:59.000 103 21245.61 249.06 42962.70 47929.44 2018-04-13 17:12:00.000 103 21245.56 249.00 42962.64 47929.42 2018-04-13 17:12:01.000 103 21245.52 248.93 42962.65 47929.39 2018-04-13 17:12:02.000 103 21245.48 248.88 42962.59 47929.34 2018-04-13 17:12:03.000 103 21245.46 248.84 42962.58 47929.32 2018-04-13 17:12:04.000 103 21245.44 248.86 42962.57 47929.26 2018-04-13 17:12:05.000 103 21245.43 248.82 42962.57 47929.24 2018-04-13 17:12:06.000 103 21245.42 248.83 42962.54 47929.23 2018-04-13 17:12:07.000 103 21245.39 248.86 42962.53 47929.21 2018-04-13 17:12:08.000 103 21245.37 248.84 42962.52 47929.19 2018-04-13 17:12:09.000 103 21245.37 248.84 42962.53 47929.19 2018-04-13 17:12:10.000 103 21245.35 248.84 42962.52 47929.19 2018-04-13 17:12:11.000 103 21245.36 248.82 42962.55 47929.19 2018-04-13 17:12:12.000 103 21245.39 248.82 42962.57 47929.21 2018-04-13 17:12:13.000 103 21245.41 248.87 42962.61 47929.25 2018-04-13 17:12:14.000 103 21245.42 248.92 42962.61 47929.23 2018-04-13 17:12:15.000 103 21245.44 248.92 42962.60 47929.25 2018-04-13 17:12:16.000 103 21245.44 248.94 42962.60 47929.25 2018-04-13 17:12:17.000 103 21245.48 248.96 42962.58 47929.26 2018-04-13 17:12:18.000 103 21245.51 249.00 42962.57 47929.24 2018-04-13 17:12:19.000 103 21245.47 249.05 42962.54 47929.23 2018-04-13 17:12:20.000 103 21245.46 249.06 42962.50 47929.23 2018-04-13 17:12:21.000 103 21245.45 249.04 42962.47 47929.21 2018-04-13 17:12:22.000 103 21245.44 249.02 42962.52 47929.18 2018-04-13 17:12:23.000 103 21245.46 248.98 42962.54 47929.21 2018-04-13 17:12:24.000 103 21245.50 248.92 42962.57 47929.21 2018-04-13 17:12:25.000 103 21245.46 248.91 42962.60 47929.27 2018-04-13 17:12:26.000 103 21245.46 248.89 42962.63 47929.27 2018-04-13 17:12:27.000 103 21245.41 248.90 42962.64 47929.30 2018-04-13 17:12:28.000 103 21245.40 248.91 42962.65 47929.31 2018-04-13 17:12:29.000 103 21245.40 248.93 42962.67 47929.29 2018-04-13 17:12:30.000 103 21245.38 248.94 42962.68 47929.28 2018-04-13 17:12:31.000 103 21245.35 248.97 42962.64 47929.30 2018-04-13 17:12:32.000 103 21245.31 248.98 42962.65 47929.29 2018-04-13 17:12:33.000 103 21245.31 248.97 42962.63 47929.26 2018-04-13 17:12:34.000 103 21245.30 248.99 42962.66 47929.27 2018-04-13 17:12:35.000 103 21245.26 248.99 42962.63 47929.25 2018-04-13 17:12:36.000 103 21245.24 248.93 42962.65 47929.24 2018-04-13 17:12:37.000 103 21245.24 248.91 42962.64 47929.22 2018-04-13 17:12:38.000 103 21245.24 248.86 42962.68 47929.21 2018-04-13 17:12:39.000 103 21245.28 248.84 42962.69 47929.24 2018-04-13 17:12:40.000 103 21245.27 248.79 42962.72 47929.27 2018-04-13 17:12:41.000 103 21245.29 248.77 42962.73 47929.31 2018-04-13 17:12:42.000 103 21245.28 248.73 42962.70 47929.28 2018-04-13 17:12:43.000 103 21245.27 248.74 42962.75 47929.34 2018-04-13 17:12:44.000 103 21245.32 248.71 42962.77 47929.33 2018-04-13 17:12:45.000 103 21245.33 248.67 42962.79 47929.38 2018-04-13 17:12:46.000 103 21245.29 248.64 42962.82 47929.39 2018-04-13 17:12:47.000 103 21245.24 248.62 42962.85 47929.40 2018-04-13 17:12:48.000 103 21245.22 248.62 42962.87 47929.38 2018-04-13 17:12:49.000 103 21245.23 248.61 42962.90 47929.42 2018-04-13 17:12:50.000 103 21245.25 248.58 42962.94 47929.43 2018-04-13 17:12:51.000 103 21245.23 248.56 42962.95 47929.47 2018-04-13 17:12:52.000 103 21245.25 248.60 42962.94 47929.46 2018-04-13 17:12:53.000 103 21245.25 248.61 42962.93 47929.43 2018-04-13 17:12:54.000 103 21245.25 248.63 42962.91 47929.48 2018-04-13 17:12:55.000 103 21245.24 248.61 42962.86 47929.46 2018-04-13 17:12:56.000 103 21245.25 248.61 42962.87 47929.46 2018-04-13 17:12:57.000 103 21245.22 248.60 42962.89 47929.45 2018-04-13 17:12:58.000 103 21245.23 248.59 42962.90 47929.45 2018-04-13 17:12:59.000 103 21245.23 248.55 42962.90 47929.44 2018-04-13 17:13:00.000 103 21245.22 248.55 42962.88 47929.42 2018-04-13 17:13:01.000 103 21245.19 248.50 42962.87 47929.44 2018-04-13 17:13:02.000 103 21245.19 248.50 42962.91 47929.43 2018-04-13 17:13:03.000 103 21245.21 248.51 42962.93 47929.45 2018-04-13 17:13:04.000 103 21245.20 248.52 42962.94 47929.44 2018-04-13 17:13:05.000 103 21245.21 248.53 42962.96 47929.45 2018-04-13 17:13:06.000 103 21245.22 248.57 42962.96 47929.45 2018-04-13 17:13:07.000 103 21245.20 248.60 42962.96 47929.52 2018-04-13 17:13:08.000 103 21245.21 248.61 42962.95 47929.52 2018-04-13 17:13:09.000 103 21245.21 248.64 42962.98 47929.51 2018-04-13 17:13:10.000 103 21245.24 248.64 42962.97 47929.49 2018-04-13 17:13:11.000 103 21245.24 248.64 42962.97 47929.51 2018-04-13 17:13:12.000 103 21245.25 248.65 42962.96 47929.50 2018-04-13 17:13:13.000 103 21245.20 248.65 42962.92 47929.49 2018-04-13 17:13:14.000 103 21245.16 248.63 42962.95 47929.46 2018-04-13 17:13:15.000 103 21245.11 248.60 42962.94 47929.43 2018-04-13 17:13:16.000 103 21245.08 248.56 42962.92 47929.42 2018-04-13 17:13:17.000 103 21245.06 248.56 42962.90 47929.43 2018-04-13 17:13:18.000 103 21245.10 248.54 42962.95 47929.40 2018-04-13 17:13:19.000 103 21245.11 248.53 42962.93 47929.40 2018-04-13 17:13:20.000 103 21245.11 248.55 42962.92 47929.42 2018-04-13 17:13:21.000 103 21245.13 248.54 42962.90 47929.41 2018-04-13 17:13:22.000 103 21245.15 248.53 42962.91 47929.40 2018-04-13 17:13:23.000 103 21245.14 248.56 42962.88 47929.38 2018-04-13 17:13:24.000 103 21245.15 248.57 42962.88 47929.41 2018-04-13 17:13:25.000 103 21245.17 248.56 42962.90 47929.41 2018-04-13 17:13:26.000 103 21245.16 248.57 42962.87 47929.39 2018-04-13 17:13:27.000 103 21245.17 248.58 42962.87 47929.38 2018-04-13 17:13:28.000 103 21245.17 248.57 42962.84 47929.38 2018-04-13 17:13:29.000 103 21245.19 248.54 42962.87 47929.39 2018-04-13 17:13:30.000 103 21245.16 248.54 42962.87 47929.39 2018-04-13 17:13:31.000 103 21245.14 248.54 42962.93 47929.37 2018-04-13 17:13:32.000 103 21245.16 248.52 42962.86 47929.37 2018-04-13 17:13:33.000 103 21245.18 248.56 42962.85 47929.41 2018-04-13 17:13:34.000 103 21245.16 248.59 42962.84 47929.36 2018-04-13 17:13:35.000 103 21245.13 248.59 42962.83 47929.36 2018-04-13 17:13:36.000 103 21245.11 248.60 42962.86 47929.37 2018-04-13 17:13:37.000 103 21245.08 248.61 42962.85 47929.33 2018-04-13 17:13:38.000 103 21245.08 248.61 42962.85 47929.31 2018-04-13 17:13:39.000 103 21245.07 248.62 42962.84 47929.34 2018-04-13 17:13:40.000 103 21245.06 248.67 42962.81 47929.30 2018-04-13 17:13:41.000 103 21245.06 248.71 42962.76 47929.28 2018-04-13 17:13:42.000 103 21245.03 248.72 42962.75 47929.23 2018-04-13 17:13:43.000 103 21245.06 248.74 42962.74 47929.18 2018-04-13 17:13:44.000 103 21245.03 248.74 42962.74 47929.17 2018-04-13 17:13:45.000 103 21245.00 248.75 42962.72 47929.17 2018-04-13 17:13:46.000 103 21245.01 248.78 42962.71 47929.16 2018-04-13 17:13:47.000 103 21245.06 248.78 42962.69 47929.16 2018-04-13 17:13:48.000 103 21245.03 248.77 42962.66 47929.16 2018-04-13 17:13:49.000 103 21245.07 248.74 42962.69 47929.16 2018-04-13 17:13:50.000 103 21245.12 248.73 42962.66 47929.18 2018-04-13 17:13:51.000 103 21245.14 248.71 42962.69 47929.17 2018-04-13 17:13:52.000 103 21245.14 248.69 42962.71 47929.19 2018-04-13 17:13:53.000 103 21245.11 248.68 42962.73 47929.19 2018-04-13 17:13:54.000 103 21245.12 248.67 42962.73 47929.20 2018-04-13 17:13:55.000 103 21245.10 248.70 42962.75 47929.23 2018-04-13 17:13:56.000 103 21245.10 248.72 42962.77 47929.22 2018-04-13 17:13:57.000 103 21245.06 248.73 42962.71 47929.24 2018-04-13 17:13:58.000 103 21245.07 248.77 42962.72 47929.22 2018-04-13 17:13:59.000 103 21245.07 248.76 42962.73 47929.22 2018-04-13 17:14:00.000 103 21245.07 248.73 42962.73 47929.21 2018-04-13 17:14:01.000 103 21245.06 248.79 42962.73 47929.21 2018-04-13 17:14:02.000 103 21245.06 248.84 42962.69 47929.19 2018-04-13 17:14:03.000 103 21245.07 248.84 42962.65 47929.22 2018-04-13 17:14:04.000 103 21245.04 248.86 42962.66 47929.14 2018-04-13 17:14:05.000 103 21245.03 248.85 42962.65 47929.15 2018-04-13 17:14:06.000 103 21245.02 248.84 42962.65 47929.10 2018-04-13 17:14:07.000 103 21245.02 248.84 42962.67 47929.13 2018-04-13 17:14:08.000 103 21245.01 248.85 42962.66 47929.12 2018-04-13 17:14:09.000 103 21245.00 248.86 42962.65 47929.13 2018-04-13 17:14:10.000 103 21245.02 248.85 42962.68 47929.11 2018-04-13 17:14:11.000 103 21245.05 248.83 42962.70 47929.15 2018-04-13 17:14:12.000 103 21245.08 248.77 42962.76 47929.19 2018-04-13 17:14:13.000 103 21245.07 248.81 42962.77 47929.21 2018-04-13 17:14:14.000 103 21245.10 248.83 42962.80 47929.23 2018-04-13 17:14:15.000 103 21245.10 248.86 42962.78 47929.28 2018-04-13 17:14:16.000 103 21245.06 248.87 42962.79 47929.26 2018-04-13 17:14:17.000 103 21245.09 248.87 42962.80 47929.29 2018-04-13 17:14:18.000 103 21245.09 248.81 42962.78 47929.27 2018-04-13 17:14:19.000 103 21245.09 248.78 42962.83 47929.28 2018-04-13 17:14:20.000 103 21245.07 248.80 42962.87 47929.33 2018-04-13 17:14:21.000 103 21245.03 248.86 42962.88 47929.34 2018-04-13 17:14:22.000 103 21245.00 248.87 42962.85 47929.32 2018-04-13 17:14:23.000 103 21244.98 248.91 42962.84 47929.32 2018-04-13 17:14:24.000 103 21245.02 248.91 42962.84 47929.33 2018-04-13 17:14:25.000 103 21245.06 248.92 42962.82 47929.32 2018-04-13 17:14:26.000 103 21245.10 248.89 42962.83 47929.33 2018-04-13 17:14:27.000 103 21245.11 248.87 42962.86 47929.34 2018-04-13 17:14:28.000 103 21245.10 248.89 42962.87 47929.37 2018-04-13 17:14:29.000 103 21245.13 248.88 42962.91 47929.39 2018-04-13 17:14:30.000 103 21245.16 248.89 42962.91 47929.42 2018-04-13 17:14:31.000 103 21245.16 248.91 42962.92 47929.40 2018-04-13 17:14:32.000 103 21245.18 248.93 42962.90 47929.44 2018-04-13 17:14:33.000 103 21245.14 248.96 42962.85 47929.41 2018-04-13 17:14:34.000 103 21245.12 248.99 42962.87 47929.40 2018-04-13 17:14:35.000 103 21245.10 249.03 42962.80 47929.35 2018-04-13 17:14:36.000 103 21245.10 249.07 42962.79 47929.29 2018-04-13 17:14:37.000 103 21245.09 249.08 42962.76 47929.28 2018-04-13 17:14:38.000 103 21245.07 249.06 42962.77 47929.25 2018-04-13 17:14:39.000 103 21245.04 249.05 42962.74 47929.23 2018-04-13 17:14:40.000 103 21245.00 249.05 42962.74 47929.23 2018-04-13 17:14:41.000 103 21244.99 249.05 42962.73 47929.24 2018-04-13 17:14:42.000 103 21244.97 249.04 42962.76 47929.20 2018-04-13 17:14:43.000 103 21244.97 249.06 42962.78 47929.19 2018-04-13 17:14:44.000 103 21244.96 249.08 42962.75 47929.20 2018-04-13 17:14:45.000 103 21244.96 249.08 42962.73 47929.20 2018-04-13 17:14:46.000 103 21244.97 249.08 42962.75 47929.20 2018-04-13 17:14:47.000 103 21244.97 249.07 42962.73 47929.20 2018-04-13 17:14:48.000 103 21244.95 249.04 42962.73 47929.19 2018-04-13 17:14:49.000 103 21244.99 249.03 42962.73 47929.20 2018-04-13 17:14:50.000 103 21244.98 249.01 42962.76 47929.17 2018-04-13 17:14:51.000 103 21245.02 248.99 42962.77 47929.23 2018-04-13 17:14:52.000 103 21245.06 248.99 42962.76 47929.22 2018-04-13 17:14:53.000 103 21245.09 249.00 42962.79 47929.21 2018-04-13 17:14:54.000 103 21245.11 249.04 42962.76 47929.26 2018-04-13 17:14:55.000 103 21245.09 249.08 42962.75 47929.26 2018-04-13 17:14:56.000 103 21245.13 249.15 42962.71 47929.23 2018-04-13 17:14:57.000 103 21245.16 249.16 42962.67 47929.22 2018-04-13 17:14:58.000 103 21245.18 249.13 42962.65 47929.20 2018-04-13 17:14:59.000 103 21245.16 249.13 42962.67 47929.21 2018-04-13 17:15:00.000 103 21245.18 249.10 42962.66 47929.20 2018-04-13 17:15:01.000 103 21245.12 249.16 42962.66 47929.20 2018-04-13 17:15:02.000 103 21245.09 249.25 42962.62 47929.18 2018-04-13 17:15:03.000 103 21244.99 249.32 42962.61 47929.11 2018-04-13 17:15:04.000 103 21244.93 249.33 42962.58 47929.07 2018-04-13 17:15:05.000 103 21244.86 249.37 42962.51 47929.04 2018-04-13 17:15:06.000 103 21244.84 249.38 42962.51 47928.96 2018-04-13 17:15:07.000 103 21244.82 249.38 42962.50 47928.93 2018-04-13 17:15:08.000 103 21244.87 249.32 42962.51 47928.90 2018-04-13 17:15:09.000 103 21244.94 249.26 42962.51 47928.94 2018-04-13 17:15:10.000 103 21244.96 249.21 42962.51 47928.99 2018-04-13 17:15:11.000 103 21244.96 249.18 42962.54 47929.01 2018-04-13 17:15:12.000 103 21244.92 249.22 42962.52 47929.06 2018-04-13 17:15:13.000 103 21244.89 249.24 42962.49 47929.00 2018-04-13 17:15:14.000 103 21244.87 249.28 42962.47 47928.99 2018-04-13 17:15:15.000 103 21244.86 249.31 42962.46 47928.94 2018-04-13 17:15:16.000 103 21244.89 249.32 42962.45 47928.89 2018-04-13 17:15:17.000 103 21244.89 249.28 42962.39 47928.91 2018-04-13 17:15:18.000 103 21244.90 249.27 42962.41 47928.88 2018-04-13 17:15:19.000 103 21244.89 249.25 42962.43 47928.87 2018-04-13 17:15:20.000 103 21244.89 249.21 42962.42 47928.85 2018-04-13 17:15:21.000 103 21244.91 249.15 42962.47 47928.88 2018-04-13 17:15:22.000 103 21244.98 249.10 42962.48 47928.89 2018-04-13 17:15:23.000 103 21244.98 249.05 42962.51 47928.95 2018-04-13 17:15:24.000 103 21245.01 249.01 42962.56 47928.98 2018-04-13 17:15:25.000 103 21245.02 249.02 42962.61 47929.03 2018-04-13 17:15:26.000 103 21245.02 249.00 42962.60 47929.06 2018-04-13 17:15:27.000 103 21244.98 248.98 42962.61 47929.05 2018-04-13 17:15:28.000 103 21244.97 248.95 42962.63 47929.11 2018-04-13 17:15:29.000 103 21244.94 248.94 42962.72 47929.12 2018-04-13 17:15:30.000 103 21244.89 248.96 42962.72 47929.13 2018-04-13 17:15:31.000 103 21244.92 249.02 42962.68 47929.09 2018-04-13 17:15:32.000 103 21244.92 249.12 42962.63 47929.10 2018-04-13 17:15:33.000 103 21244.90 249.16 42962.59 47929.05 2018-04-13 17:15:34.000 103 21244.90 249.17 42962.55 47928.98 2018-04-13 17:15:35.000 103 21244.89 249.20 42962.51 47928.97 2018-04-13 17:15:36.000 103 21244.86 249.21 42962.45 47928.92 2018-04-13 17:15:37.000 103 21244.84 249.22 42962.43 47928.90 2018-04-13 17:15:38.000 103 21244.86 249.21 42962.43 47928.87 2018-04-13 17:15:39.000 103 21244.88 249.19 42962.40 47928.84 2018-04-13 17:15:40.000 103 21244.91 249.18 42962.39 47928.85 2018-04-13 17:15:41.000 103 21244.92 249.17 42962.39 47928.82 2018-04-13 17:15:42.000 103 21244.95 249.16 42962.41 47928.86 2018-04-13 17:15:43.000 103 21244.94 249.17 42962.41 47928.89 2018-04-13 17:15:44.000 103 21244.94 249.16 42962.42 47928.87 2018-04-13 17:15:45.000 103 21244.95 249.18 42962.43 47928.89 2018-04-13 17:15:46.000 103 21244.93 249.13 42962.46 47928.90 2018-04-13 17:15:47.000 103 21244.94 249.12 42962.49 47928.88 2018-04-13 17:15:48.000 103 21244.94 249.11 42962.48 47928.92 2018-04-13 17:15:49.000 103 21244.91 249.12 42962.49 47928.94 2018-04-13 17:15:50.000 103 21244.89 249.14 42962.46 47928.93 2018-04-13 17:15:51.000 103 21244.87 249.11 42962.47 47928.94 2018-04-13 17:15:52.000 103 21244.87 249.09 42962.49 47928.93 2018-04-13 17:15:53.000 103 21244.87 249.10 42962.51 47928.93 2018-04-13 17:15:54.000 103 21244.87 249.09 42962.49 47928.95 2018-04-13 17:15:55.000 103 21244.89 249.10 42962.48 47928.93 2018-04-13 17:15:56.000 103 21244.91 249.11 42962.47 47928.93 2018-04-13 17:15:57.000 103 21244.94 249.08 42962.49 47928.95 2018-04-13 17:15:58.000 103 21244.99 249.08 42962.46 47928.94 2018-04-13 17:15:59.000 103 21245.00 249.07 42962.47 47928.94 2018-04-13 17:16:00.000 103 21245.02 249.05 42962.46 47928.98 2018-04-13 17:16:01.000 103 21244.94 249.11 42962.48 47928.97 2018-04-13 17:16:02.000 103 21244.91 249.20 42962.45 47928.94 2018-04-13 17:16:03.000 103 21244.85 249.26 42962.39 47928.90 2018-04-13 17:16:04.000 103 21244.82 249.27 42962.38 47928.86 2018-04-13 17:16:05.000 103 21244.79 249.26 42962.34 47928.78 2018-04-13 17:16:06.000 103 21244.82 249.23 42962.30 47928.75 2018-04-13 17:16:07.000 103 21244.88 249.19 42962.37 47928.78 2018-04-13 17:16:08.000 103 21244.90 249.13 42962.42 47928.84 2018-04-13 17:16:09.000 103 21244.91 249.09 42962.46 47928.86 2018-04-13 17:16:10.000 103 21244.91 249.08 42962.46 47928.89 2018-04-13 17:16:11.000 103 21244.94 249.06 42962.48 47928.93 2018-04-13 17:16:12.000 103 21244.93 249.05 42962.49 47928.95 2018-04-13 17:16:13.000 103 21244.96 249.04 42962.51 47928.98 2018-04-13 17:16:14.000 103 21244.98 249.05 42962.56 47929.00 2018-04-13 17:16:15.000 103 21244.99 249.01 42962.58 47929.01 2018-04-13 17:16:16.000 103 21244.97 248.99 42962.59 47929.06 2018-04-13 17:16:17.000 103 21244.97 248.97 42962.60 47929.06 2018-04-13 17:16:18.000 103 21245.01 248.97 42962.62 47929.06 2018-04-13 17:16:19.000 103 21245.07 248.94 42962.66 47929.10 2018-04-13 17:16:20.000 103 21245.08 248.95 42962.65 47929.12 2018-04-13 17:16:21.000 103 21245.11 248.96 42962.63 47929.13 2018-04-13 17:16:22.000 103 21245.10 248.98 42962.63 47929.16 2018-04-13 17:16:23.000 103 21245.14 248.96 42962.63 47929.16 2018-04-13 17:16:24.000 103 21245.15 248.93 42962.64 47929.15 2018-04-13 17:16:25.000 103 21245.17 248.89 42962.64 47929.17 2018-04-13 17:16:26.000 103 21245.18 248.90 42962.65 47929.19 2018-04-13 17:16:27.000 103 21245.21 248.90 42962.64 47929.22 2018-04-13 17:16:28.000 103 21245.21 248.90 42962.65 47929.20 2018-04-13 17:16:29.000 103 21245.20 248.91 42962.65 47929.24 2018-04-13 17:16:30.000 103 21245.12 248.94 42962.64 47929.18 2018-04-13 17:16:31.000 103 21245.09 249.00 42962.62 47929.18 2018-04-13 17:16:32.000 103 21245.05 249.03 42962.62 47929.14 2018-04-13 17:16:33.000 103 21245.02 249.05 42962.56 47929.12 2018-04-13 17:16:34.000 103 21245.03 249.03 42962.58 47929.07 2018-04-13 17:16:35.000 103 21244.98 249.05 42962.56 47929.07 2018-04-13 17:16:36.000 103 21244.98 249.02 42962.60 47929.05 2018-04-13 17:16:37.000 103 21244.96 249.00 42962.61 47929.08 2018-04-13 17:16:38.000 103 21244.96 249.00 42962.61 47929.05 2018-04-13 17:16:39.000 103 21244.94 249.02 42962.58 47929.03 2018-04-13 17:16:40.000 103 21244.95 248.98 42962.57 47929.06 2018-04-13 17:16:41.000 103 21245.03 248.92 42962.57 47929.04 2018-04-13 17:16:42.000 103 21245.10 248.88 42962.61 47929.06 2018-04-13 17:16:43.000 103 21245.13 248.86 42962.62 47929.14 2018-04-13 17:16:44.000 103 21245.15 248.82 42962.61 47929.15 2018-04-13 17:16:45.000 103 21245.18 248.82 42962.66 47929.20 2018-04-13 17:16:46.000 103 21245.20 248.84 42962.67 47929.21 2018-04-13 17:16:47.000 103 21245.21 248.82 42962.65 47929.27 2018-04-13 17:16:48.000 103 21245.22 248.83 42962.66 47929.27 2018-04-13 17:16:49.000 103 21245.28 248.85 42962.70 47929.26 2018-04-13 17:16:50.000 103 21245.29 248.84 42962.72 47929.29 2018-04-13 17:16:51.000 103 21245.33 248.84 42962.69 47929.30 2018-04-13 17:16:52.000 103 21245.34 248.90 42962.68 47929.30 2018-04-13 17:16:53.000 103 21245.31 248.96 42962.66 47929.30 2018-04-13 17:16:54.000 103 21245.33 249.02 42962.60 47929.27 2018-04-13 17:16:55.000 103 21245.34 249.10 42962.55 47929.24 2018-04-13 17:16:56.000 103 21245.36 249.11 42962.51 47929.20 2018-04-13 17:16:57.000 103 21245.35 249.11 42962.49 47929.19 2018-04-13 17:16:58.000 103 21245.34 249.09 42962.48 47929.12 2018-04-13 17:16:59.000 103 21245.33 249.01 42962.49 47929.11 2018-04-13 17:17:00.000 103 21245.33 248.97 42962.51 47929.14 2018-04-13 17:17:01.000 103 21245.29 249.02 42962.53 47929.15 2018-04-13 17:17:02.000 103 21245.27 249.05 42962.51 47929.17 2018-04-13 17:17:03.000 103 21245.22 249.09 42962.48 47929.12 2018-04-13 17:17:04.000 103 21245.12 249.12 42962.44 47929.06 2018-04-13 17:17:05.000 103 21245.08 249.12 42962.45 47929.02 2018-04-13 17:17:06.000 103 21245.06 249.11 42962.45 47928.98 2018-04-13 17:17:07.000 103 21245.02 249.11 42962.44 47928.98 2018-04-13 17:17:08.000 103 21245.07 249.10 42962.44 47928.94 2018-04-13 17:17:09.000 103 21245.02 249.10 42962.43 47928.97 2018-04-13 17:17:10.000 103 21245.00 249.13 42962.43 47928.94 2018-04-13 17:17:11.000 103 21244.97 249.14 42962.36 47928.89 2018-04-13 17:17:12.000 103 21244.96 249.14 42962.31 47928.86 2018-04-13 17:17:13.000 103 21244.96 249.10 42962.33 47928.84 2018-04-13 17:17:14.000 103 21244.96 249.08 42962.29 47928.80 2018-04-13 17:17:15.000 103 21244.98 249.02 42962.30 47928.77 2018-04-13 17:17:16.000 103 21245.06 248.91 42962.34 47928.80 2018-04-13 17:17:17.000 103 21245.12 248.81 42962.35 47928.87 2018-04-13 17:17:18.000 103 21245.18 248.76 42962.41 47928.93 2018-04-13 17:17:19.000 103 21245.18 248.77 42962.42 47928.99 2018-04-13 17:17:20.000 103 21245.18 248.80 42962.41 47929.00 2018-04-13 17:17:21.000 103 21245.17 248.79 42962.39 47928.99 2018-04-13 17:17:22.000 103 21245.19 248.79 42962.41 47929.02 2018-04-13 17:17:23.000 103 21245.19 248.82 42962.44 47929.04 2018-04-13 17:17:24.000 103 21245.16 248.90 42962.43 47929.03 2018-04-13 17:17:25.000 103 21245.15 248.91 42962.43 47929.02 2018-04-13 17:17:26.000 103 21245.14 248.91 42962.40 47928.96 2018-04-13 17:17:27.000 103 21245.14 248.89 42962.42 47929.02 2018-04-13 17:17:28.000 103 21245.15 248.84 42962.46 47928.95 2018-04-13 17:17:29.000 103 21245.17 248.83 42962.45 47928.99 2018-04-13 17:17:30.000 103 21245.17 248.83 42962.45 47929.00 2018-04-13 17:17:31.000 103 21245.16 248.85 42962.48 47929.02 2018-04-13 17:17:32.000 103 21245.15 248.86 42962.47 47929.02 2018-04-13 17:17:33.000 103 21245.16 248.89 42962.43 47929.03 2018-04-13 17:17:34.000 103 21245.13 248.93 42962.43 47929.03 2018-04-13 17:17:35.000 103 21245.12 248.96 42962.40 47928.98 2018-04-13 17:17:36.000 103 21245.16 248.96 42962.41 47928.97 2018-04-13 17:17:37.000 103 21245.17 248.94 42962.40 47928.93 2018-04-13 17:17:38.000 103 21245.17 248.95 42962.39 47928.95 2018-04-13 17:17:39.000 103 21245.19 248.94 42962.40 47928.95 2018-04-13 17:17:40.000 103 21245.16 248.95 42962.41 47928.92 2018-04-13 17:17:41.000 103 21245.18 248.91 42962.40 47928.96 2018-04-13 17:17:42.000 103 21245.20 248.89 42962.44 47928.96 2018-04-13 17:17:43.000 103 21245.21 248.89 42962.46 47929.01 2018-04-13 17:17:44.000 103 21245.20 248.93 42962.45 47929.01 2018-04-13 17:17:45.000 103 21245.20 248.97 42962.45 47929.02 2018-04-13 17:17:46.000 103 21245.15 249.08 42962.42 47929.00 2018-04-13 17:17:47.000 103 21245.06 249.14 42962.38 47928.99 2018-04-13 17:17:48.000 103 21245.02 249.19 42962.35 47928.89 2018-04-13 17:17:49.000 103 21245.01 249.25 42962.26 47928.86 2018-04-13 17:17:50.000 103 21245.02 249.26 42962.26 47928.81 2018-04-13 17:17:51.000 103 21245.02 249.24 42962.27 47928.80 2018-04-13 17:17:52.000 103 21245.03 249.26 42962.26 47928.78 2018-04-13 17:17:53.000 103 21245.05 249.27 42962.27 47928.78 2018-04-13 17:17:54.000 103 21245.09 249.22 42962.30 47928.80 2018-04-13 17:17:55.000 103 21245.17 249.19 42962.33 47928.83 2018-04-13 17:17:56.000 103 21245.22 249.20 42962.33 47928.89 2018-04-13 17:17:57.000 103 21245.27 249.20 42962.38 47928.93 2018-04-13 17:17:58.000 103 21245.26 249.21 42962.40 47928.99 2018-04-13 17:17:59.000 103 21245.26 249.24 42962.40 47929.03 2018-04-13 17:18:00.000 103 21245.29 249.26 42962.44 47929.04 2018-04-13 17:18:01.000 103 21245.28 249.25 42962.49 47929.06 2018-04-13 17:18:02.000 103 21245.27 249.24 42962.49 47929.09 2018-04-13 17:18:03.000 103 21245.23 249.26 42962.50 47929.08 2018-04-13 17:18:04.000 103 21245.23 249.26 42962.56 47929.08 2018-04-13 17:18:05.000 103 21245.23 249.23 42962.54 47929.09 2018-04-13 17:18:06.000 103 21245.22 249.24 42962.52 47929.11 2018-04-13 17:18:07.000 103 21245.21 249.26 42962.52 47929.11 2018-04-13 17:18:08.000 103 21245.22 249.25 42962.53 47929.11 2018-04-13 17:18:09.000 103 21245.23 249.25 42962.52 47929.12 2018-04-13 17:18:10.000 103 21245.22 249.28 42962.51 47929.13 2018-04-13 17:18:11.000 103 21245.22 249.29 42962.53 47929.12 2018-04-13 17:18:12.000 103 21245.21 249.30 42962.50 47929.10 2018-04-13 17:18:13.000 103 21245.17 249.29 42962.47 47929.06 2018-04-13 17:18:14.000 103 21245.16 249.32 42962.49 47929.05 2018-04-13 17:18:15.000 103 21245.21 249.34 42962.48 47929.03 2018-04-13 17:18:16.000 103 21245.20 249.34 42962.47 47929.03 2018-04-13 17:18:17.000 103 21245.18 249.35 42962.48 47929.00 2018-04-13 17:18:18.000 103 21245.18 249.35 42962.48 47929.00 2018-04-13 17:18:19.000 103 21245.17 249.33 42962.46 47929.01 2018-04-13 17:18:20.000 103 21245.18 249.31 42962.51 47929.03 2018-04-13 17:18:21.000 103 21245.20 249.26 42962.51 47929.02 2018-04-13 17:18:22.000 103 21245.19 249.25 42962.51 47929.04 2018-04-13 17:18:23.000 103 21245.15 249.24 42962.53 47929.06 2018-04-13 17:18:24.000 103 21245.10 249.24 42962.52 47929.06 2018-04-13 17:18:25.000 103 21245.09 249.22 42962.51 47929.05 2018-04-13 17:18:26.000 103 21245.04 249.19 42962.53 47929.04 2018-04-13 17:18:27.000 103 21245.06 249.19 42962.55 47929.06 2018-04-13 17:18:28.000 103 21245.05 249.16 42962.58 47929.04 2018-04-13 17:18:29.000 103 21245.06 249.16 42962.59 47929.06 2018-04-13 17:18:30.000 103 21245.04 249.16 42962.61 47929.07 2018-04-13 17:18:31.000 103 21245.04 249.16 42962.61 47929.06 2018-04-13 17:18:32.000 103 21245.04 249.18 42962.64 47929.09 2018-04-13 17:18:33.000 103 21245.03 249.18 42962.67 47929.08 2018-04-13 17:18:34.000 103 21245.04 249.18 42962.65 47929.09 2018-04-13 17:18:35.000 103 21245.06 249.18 42962.63 47929.07 2018-04-13 17:18:36.000 103 21245.09 249.11 42962.68 47929.11 2018-04-13 17:18:37.000 103 21245.12 249.08 42962.73 47929.15 2018-04-13 17:18:38.000 103 21245.15 249.11 42962.72 47929.16 2018-04-13 17:18:39.000 103 21245.16 249.19 42962.69 47929.20 2018-04-13 17:18:40.000 103 21245.15 249.26 42962.70 47929.19 2018-04-13 17:18:41.000 103 21245.17 249.32 42962.69 47929.18 2018-04-13 17:18:42.000 103 21245.18 249.34 42962.61 47929.15 2018-04-13 17:18:43.000 103 21245.18 249.38 42962.58 47929.14 2018-04-13 17:18:44.000 103 21245.19 249.36 42962.55 47929.13 2018-04-13 17:18:45.000 103 21245.23 249.31 42962.59 47929.14 2018-04-13 17:18:46.000 103 21245.23 249.30 42962.61 47929.11 2018-04-13 17:18:47.000 103 21245.24 249.33 42962.64 47929.17 2018-04-13 17:18:48.000 103 21245.28 249.40 42962.62 47929.20 2018-04-13 17:18:49.000 103 21245.30 249.45 42962.60 47929.16 2018-04-13 17:18:50.000 103 21245.33 249.46 42962.55 47929.13 2018-04-13 17:18:51.000 103 21245.30 249.44 42962.51 47929.13 2018-04-13 17:18:52.000 103 21245.28 249.40 42962.53 47929.11 2018-04-13 17:18:53.000 103 21245.27 249.36 42962.55 47929.10 2018-04-13 17:18:54.000 103 21245.26 249.35 42962.59 47929.12 2018-04-13 17:18:55.000 103 21245.22 249.35 42962.60 47929.14 2018-04-13 17:18:56.000 103 21245.21 249.37 42962.57 47929.15 2018-04-13 17:18:57.000 103 21245.20 249.39 42962.56 47929.13 2018-04-13 17:18:58.000 103 21245.21 249.43 42962.60 47929.12 2018-04-13 17:18:59.000 103 21245.21 249.43 42962.60 47929.12 2018-04-13 17:19:00.000 103 21245.19 249.48 42962.58 47929.12 2018-04-13 17:19:01.000 103 21245.20 249.55 42962.55 47929.11 2018-04-13 17:19:02.000 103 21245.19 249.55 42962.54 47929.09 2018-04-13 17:19:03.000 103 21245.21 249.52 42962.57 47929.06 2018-04-13 17:19:04.000 103 21245.22 249.54 42962.55 47929.07 2018-04-13 17:19:05.000 103 21245.23 249.54 42962.58 47929.09 2018-04-13 17:19:06.000 103 21245.24 249.54 42962.58 47929.09 2018-04-13 17:19:07.000 103 21245.23 249.57 42962.56 47929.13 2018-04-13 17:19:08.000 103 21245.24 249.57 42962.58 47929.11 2018-04-13 17:19:09.000 103 21245.17 249.54 42962.60 47929.09 2018-04-13 17:19:10.000 103 21245.15 249.57 42962.57 47929.12 2018-04-13 17:19:11.000 103 21245.11 249.58 42962.57 47929.09 2018-04-13 17:19:12.000 103 21245.12 249.59 42962.54 47929.06 2018-04-13 17:19:13.000 103 21245.08 249.57 42962.55 47929.02 2018-04-13 17:19:14.000 103 21245.09 249.54 42962.56 47929.03 2018-04-13 17:19:15.000 103 21245.06 249.50 42962.55 47929.01 2018-04-13 17:19:16.000 103 21245.03 249.46 42962.58 47929.05 2018-04-13 17:19:17.000 103 21245.04 249.41 42962.59 47929.03 2018-04-13 17:19:18.000 103 21245.04 249.38 42962.60 47929.06 2018-04-13 17:19:19.000 103 21245.04 249.40 42962.65 47929.04 2018-04-13 17:19:20.000 103 21244.98 249.39 42962.63 47929.07 2018-04-13 17:19:21.000 103 21244.94 249.39 42962.64 47929.08 2018-04-13 17:19:22.000 103 21244.95 249.36 42962.62 47929.07 2018-04-13 17:19:23.000 103 21244.97 249.33 42962.60 47929.08 2018-04-13 17:19:24.000 103 21244.95 249.32 42962.66 47929.10 2018-04-13 17:19:25.000 103 21244.91 249.37 42962.65 47929.09 2018-04-13 17:19:26.000 103 21244.94 249.36 42962.65 47929.07 2018-04-13 17:19:27.000 103 21244.98 249.36 42962.64 47929.07 2018-04-13 17:19:28.000 103 21245.00 249.37 42962.65 47929.10 2018-04-13 17:19:29.000 103 21245.01 249.40 42962.66 47929.09 2018-04-13 17:19:30.000 103 21245.02 249.41 42962.64 47929.08 2018-04-13 17:19:31.000 103 21245.03 249.38 42962.59 47929.09 2018-04-13 17:19:32.000 103 21245.06 249.31 42962.63 47929.10 2018-04-13 17:19:33.000 103 21245.09 249.27 42962.65 47929.12 2018-04-13 17:19:34.000 103 21245.11 249.25 42962.66 47929.15 2018-04-13 17:19:35.000 103 21245.14 249.32 42962.72 47929.19 2018-04-13 17:19:36.000 103 21245.22 249.36 42962.70 47929.23 2018-04-13 17:19:37.000 103 21245.25 249.38 42962.69 47929.25 2018-04-13 17:19:38.000 103 21245.29 249.35 42962.69 47929.25 2018-04-13 17:19:39.000 103 21245.29 249.32 42962.69 47929.27 2018-04-13 17:19:40.000 103 21245.24 249.29 42962.71 47929.26 2018-04-13 17:19:41.000 103 21245.19 249.23 42962.80 47929.29 2018-04-13 17:19:42.000 103 21245.16 249.26 42962.82 47929.28 2018-04-13 17:19:43.000 103 21245.15 249.29 42962.85 47929.34 2018-04-13 17:19:44.000 103 21245.14 249.31 42962.87 47929.31 2018-04-13 17:19:45.000 103 21245.16 249.34 42962.83 47929.33 2018-04-13 17:19:46.000 103 21245.15 249.39 42962.84 47929.34 2018-04-13 17:19:47.000 103 21245.13 249.46 42962.82 47929.34 2018-04-13 17:19:48.000 103 21245.12 249.55 42962.79 47929.32 2018-04-13 17:19:49.000 103 21245.07 249.69 42962.73 47929.30 2018-04-13 17:19:50.000 103 21245.09 249.73 42962.69 47929.22 2018-04-13 17:19:51.000 103 21245.10 249.75 42962.64 47929.19 2018-04-13 17:19:52.000 103 21245.10 249.76 42962.64 47929.17 2018-04-13 17:19:53.000 103 21245.10 249.71 42962.65 47929.17 2018-04-13 17:19:54.000 103 21245.11 249.69 42962.66 47929.14 2018-04-13 17:19:55.000 103 21245.15 249.70 42962.67 47929.19 2018-04-13 17:19:56.000 103 21245.13 249.68 42962.66 47929.21 2018-04-13 17:19:57.000 103 21245.11 249.61 42962.72 47929.19 2018-04-13 17:19:58.000 103 21245.07 249.61 42962.79 47929.21 2018-04-13 17:19:59.000 103 21245.10 249.58 42962.79 47929.27 2018-04-13 17:20:00.000 103 21245.12 249.57 42962.82 47929.30 2018-04-13 17:20:01.000 103 21245.15 249.60 42962.82 47929.32 2018-04-13 17:20:02.000 103 21245.15 249.57 42962.83 47929.35 2018-04-13 17:20:03.000 103 21245.14 249.57 42962.82 47929.31 2018-04-13 17:20:04.000 103 21245.13 249.56 42962.86 47929.34 2018-04-13 17:20:05.000 103 21245.13 249.52 42962.85 47929.34 2018-04-13 17:20:06.000 103 21245.13 249.52 42962.86 47929.36 2018-04-13 17:20:07.000 103 21245.10 249.52 42962.87 47929.38 2018-04-13 17:20:08.000 103 21245.14 249.48 42962.90 47929.39 2018-04-13 17:20:09.000 103 21245.15 249.52 42962.89 47929.40 2018-04-13 17:20:10.000 103 21245.20 249.51 42962.87 47929.38 2018-04-13 17:20:11.000 103 21245.20 249.50 42962.87 47929.40 2018-04-13 17:20:12.000 103 21245.20 249.52 42962.85 47929.38 2018-04-13 17:20:13.000 103 21245.19 249.53 42962.84 47929.38 2018-04-13 17:20:14.000 103 21245.18 249.54 42962.82 47929.37 2018-04-13 17:20:15.000 103 21245.16 249.53 42962.82 47929.37 2018-04-13 17:20:16.000 103 21245.16 249.50 42962.80 47929.35 2018-04-13 17:20:17.000 103 21245.18 249.47 42962.82 47929.35 2018-04-13 17:20:18.000 103 21245.16 249.49 42962.83 47929.34 2018-04-13 17:20:19.000 103 21245.16 249.49 42962.82 47929.35 2018-04-13 17:20:20.000 103 21245.14 249.48 42962.86 47929.35 2018-04-13 17:20:21.000 103 21245.16 249.48 42962.85 47929.32 2018-04-13 17:20:22.000 103 21245.12 249.48 42962.87 47929.34 2018-04-13 17:20:23.000 103 21245.06 249.48 42962.87 47929.36 2018-04-13 17:20:24.000 103 21245.05 249.47 42962.89 47929.34 2018-04-13 17:20:25.000 103 21245.02 249.47 42962.87 47929.32 2018-04-13 17:20:26.000 103 21245.03 249.47 42962.86 47929.35 2018-04-13 17:20:27.000 103 21245.02 249.48 42962.87 47929.37 2018-04-13 17:20:28.000 103 21245.00 249.46 42962.90 47929.35 2018-04-13 17:20:29.000 103 21244.98 249.44 42962.92 47929.34 2018-04-13 17:20:30.000 103 21244.98 249.45 42962.96 47929.35 2018-04-13 17:20:31.000 103 21244.97 249.46 42962.93 47929.35 2018-04-13 17:20:32.000 103 21244.95 249.48 42962.94 47929.37 2018-04-13 17:20:33.000 103 21244.99 249.50 42962.93 47929.36 2018-04-13 17:20:34.000 103 21244.98 249.52 42962.95 47929.35 2018-04-13 17:20:35.000 103 21244.98 249.49 42962.95 47929.39 2018-04-13 17:20:36.000 103 21244.97 249.48 42962.96 47929.36 2018-04-13 17:20:37.000 103 21244.99 249.47 42962.93 47929.35 2018-04-13 17:20:38.000 103 21244.99 249.46 42962.92 47929.36 2018-04-13 17:20:39.000 103 21245.00 249.47 42962.92 47929.40 2018-04-13 17:20:40.000 103 21245.02 249.46 42962.93 47929.34 2018-04-13 17:20:41.000 103 21245.00 249.49 42962.94 47929.38 2018-04-13 17:20:42.000 103 21244.97 249.52 42962.97 47929.35 2018-04-13 17:20:43.000 103 21244.95 249.49 42962.95 47929.36 2018-04-13 17:20:44.000 103 21244.93 249.47 42962.97 47929.36 2018-04-13 17:20:45.000 103 21244.94 249.48 42962.98 47929.36 2018-04-13 17:20:46.000 103 21244.93 249.48 42962.98 47929.36 2018-04-13 17:20:47.000 103 21244.91 249.49 42962.97 47929.34 2018-04-13 17:20:48.000 103 21244.87 249.51 42962.98 47929.32 2018-04-13 17:20:49.000 103 21244.84 249.57 42962.98 47929.37 2018-04-13 17:20:50.000 103 21244.84 249.65 42962.93 47929.30 2018-04-13 17:20:51.000 103 21244.84 249.72 42962.86 47929.27 2018-04-13 17:20:52.000 103 21244.86 249.75 42962.83 47929.23 2018-04-13 17:20:53.000 103 21244.87 249.75 42962.82 47929.20 2018-04-13 17:20:54.000 103 21244.93 249.79 42962.78 47929.19 2018-04-13 17:20:55.000 103 21244.99 249.90 42962.75 47929.17 2018-04-13 17:20:56.000 103 21245.08 249.92 42962.72 47929.18 2018-04-13 17:20:57.000 103 21245.12 249.90 42962.67 47929.14 2018-04-13 17:20:58.000 103 21245.11 249.86 42962.66 47929.16 2018-04-13 17:20:59.000 103 21245.07 249.85 42962.65 47929.16 2018-04-13 17:21:00.000 103 21245.09 249.89 42962.69 47929.17 2018-04-13 17:21:01.000 103 21245.09 249.96 42962.67 47929.17 2018-04-13 17:21:02.000 103 21245.08 250.05 42962.62 47929.17 2018-04-13 17:21:03.000 103 21245.10 250.09 42962.55 47929.12 2018-04-13 17:21:04.000 103 21245.07 250.11 42962.52 47929.06 2018-04-13 17:21:05.000 103 21245.04 250.07 42962.50 47929.00 2018-04-13 17:21:06.000 103 21245.02 250.02 42962.52 47929.02 2018-04-13 17:21:07.000 103 21244.99 250.01 42962.53 47929.01 2018-04-13 17:21:08.000 103 21244.95 250.00 42962.55 47928.99 2018-04-13 17:21:09.000 103 21244.97 249.96 42962.58 47929.01 2018-04-13 17:21:10.000 103 21244.98 249.92 42962.61 47929.01 2018-04-13 17:21:11.000 103 21244.99 249.96 42962.63 47929.04 2018-04-13 17:21:12.000 103 21244.98 250.09 42962.58 47929.04 2018-04-13 17:21:13.000 103 21244.99 250.06 42962.51 47929.01 2018-04-13 17:21:14.000 103 21244.98 249.99 42962.49 47928.95 2018-04-13 17:21:15.000 103 21245.01 249.91 42962.54 47928.96 2018-04-13 17:21:16.000 103 21245.04 249.88 42962.56 47928.99 2018-04-13 17:21:17.000 103 21245.03 249.87 42962.55 47929.03 2018-04-13 17:21:18.000 103 21245.05 249.86 42962.58 47929.03 2018-04-13 17:21:19.000 103 21245.05 249.84 42962.60 47929.03 2018-04-13 17:21:20.000 103 21245.04 249.85 42962.59 47929.06 2018-04-13 17:21:21.000 103 21245.04 249.89 42962.59 47929.05 2018-04-13 17:21:22.000 103 21245.04 249.89 42962.57 47929.04 2018-04-13 17:21:23.000 103 21245.04 249.86 42962.56 47929.02 2018-04-13 17:21:24.000 103 21245.01 249.83 42962.59 47929.04 2018-04-13 17:21:25.000 103 21245.00 249.84 42962.58 47929.05 2018-04-13 17:21:26.000 103 21244.99 249.81 42962.61 47929.06 2018-04-13 17:21:27.000 103 21245.01 249.80 42962.59 47929.03 2018-04-13 17:21:28.000 103 21244.97 249.82 42962.53 47929.00 2018-04-13 17:21:29.000 103 21244.93 249.87 42962.48 47928.96 2018-04-13 17:21:30.000 103 21244.89 249.94 42962.38 47928.90 2018-04-13 17:21:31.000 103 21244.87 250.04 42962.33 47928.82 2018-04-13 17:21:32.000 103 21244.80 250.14 42962.22 47928.71 2018-04-13 17:21:33.000 103 21244.78 250.14 42962.13 47928.60 2018-04-13 17:21:34.000 103 21244.73 250.08 42962.08 47928.51 2018-04-13 17:21:35.000 103 21244.72 250.03 42962.02 47928.44 2018-04-13 17:21:36.000 103 21244.71 250.03 42962.02 47928.42 2018-04-13 17:21:37.000 103 21244.70 250.01 42961.98 47928.36 2018-04-13 17:21:38.000 103 21244.70 250.01 42961.97 47928.35 2018-04-13 17:21:39.000 103 21244.69 250.03 42961.96 47928.32 2018-04-13 17:21:40.000 103 21244.71 250.03 42961.93 47928.33 2018-04-13 17:21:41.000 103 21244.70 250.03 42961.94 47928.31 2018-04-13 17:21:42.000 103 21244.70 250.00 42961.93 47928.31 2018-04-13 17:21:43.000 103 21244.72 249.93 42961.95 47928.34 2018-04-13 17:21:44.000 103 21244.72 249.87 42961.99 47928.32 2018-04-13 17:21:45.000 103 21244.71 249.82 42962.02 47928.37 2018-04-13 17:21:46.000 103 21244.67 249.77 42962.07 47928.41 2018-04-13 17:21:47.000 103 21244.68 249.75 42962.11 47928.46 2018-04-13 17:21:48.000 103 21244.65 249.76 42962.12 47928.44 2018-04-13 17:21:49.000 103 21244.59 249.74 42962.14 47928.47 2018-04-13 17:21:50.000 103 21244.60 249.72 42962.18 47928.49 2018-04-13 17:21:51.000 103 21244.63 249.74 42962.16 47928.52 2018-04-13 17:21:52.000 103 21244.65 249.73 42962.17 47928.50 2018-04-13 17:21:53.000 103 21244.63 249.75 42962.15 47928.49 2018-04-13 17:21:54.000 103 21244.62 249.76 42962.17 47928.49 2018-04-13 17:21:55.000 103 21244.59 249.74 42962.16 47928.46 2018-04-13 17:21:56.000 103 21244.56 249.72 42962.18 47928.45 2018-04-13 17:21:57.000 103 21244.55 249.72 42962.17 47928.44 2018-04-13 17:21:58.000 103 21244.59 249.72 42962.14 47928.46 2018-04-13 17:21:59.000 103 21244.59 249.74 42962.12 47928.48 2018-04-13 17:22:00.000 103 21244.62 249.78 42962.16 47928.46 2018-04-13 17:22:01.000 103 21244.62 249.81 42962.12 47928.46 2018-04-13 17:22:02.000 103 21244.63 249.82 42962.09 47928.39 2018-04-13 17:22:03.000 103 21244.62 249.77 42962.10 47928.40 2018-04-13 17:22:04.000 103 21244.65 249.72 42962.13 47928.43 2018-04-13 17:22:05.000 103 21244.63 249.69 42962.14 47928.44 2018-04-13 17:22:06.000 103 21244.59 249.63 42962.18 47928.46 2018-04-13 17:22:07.000 103 21244.58 249.59 42962.27 47928.52 2018-04-13 17:22:08.000 103 21244.59 249.57 42962.34 47928.55 2018-04-13 17:22:09.000 103 21244.60 249.54 42962.35 47928.63 2018-04-13 17:22:10.000 103 21244.60 249.56 42962.34 47928.63 2018-04-13 17:22:11.000 103 21244.56 249.57 42962.36 47928.64 2018-04-13 17:22:12.000 103 21244.57 249.62 42962.35 47928.69 2018-04-13 17:22:13.000 103 21244.52 249.69 42962.34 47928.66 2018-04-13 17:22:14.000 103 21244.53 249.69 42962.34 47928.65 2018-04-13 17:22:15.000 103 21244.59 249.67 42962.35 47928.64 2018-04-13 17:22:16.000 103 21244.59 249.67 42962.37 47928.60 2018-04-13 17:22:17.000 103 21244.61 249.68 42962.36 47928.66 2018-04-13 17:22:18.000 103 21244.59 249.69 42962.35 47928.65 2018-04-13 17:22:19.000 103 21244.59 249.69 42962.36 47928.65 2018-04-13 17:22:20.000 103 21244.57 249.71 42962.38 47928.66 2018-04-13 17:22:21.000 103 21244.56 249.72 42962.39 47928.64 2018-04-13 17:22:22.000 103 21244.55 249.71 42962.40 47928.65 2018-04-13 17:22:23.000 103 21244.56 249.68 42962.41 47928.65 2018-04-13 17:22:24.000 103 21244.54 249.62 42962.44 47928.67 2018-04-13 17:22:25.000 103 21244.52 249.61 42962.46 47928.72 2018-04-13 17:22:26.000 103 21244.51 249.62 42962.49 47928.68 2018-04-13 17:22:27.000 103 21244.51 249.63 42962.51 47928.74 2018-04-13 17:22:28.000 103 21244.48 249.63 42962.51 47928.71 2018-04-13 17:22:29.000 103 21244.46 249.65 42962.48 47928.73 2018-04-13 17:22:30.000 103 21244.43 249.61 42962.46 47928.67 2018-04-13 17:22:31.000 103 21244.42 249.58 42962.46 47928.67 2018-04-13 17:22:32.000 103 21244.40 249.55 42962.49 47928.69 2018-04-13 17:22:33.000 103 21244.40 249.53 42962.47 47928.70 2018-04-13 17:22:34.000 103 21244.40 249.53 42962.50 47928.72 2018-04-13 17:22:35.000 103 21244.41 249.53 42962.53 47928.69 2018-04-13 17:22:36.000 103 21244.44 249.54 42962.55 47928.75 2018-04-13 17:22:37.000 103 21244.46 249.58 42962.51 47928.76 2018-04-13 17:22:38.000 103 21244.48 249.62 42962.47 47928.75 2018-04-13 17:22:39.000 103 21244.44 249.61 42962.48 47928.75 2018-04-13 17:22:40.000 103 21244.41 249.57 42962.52 47928.71 2018-04-13 17:22:41.000 103 21244.42 249.56 42962.53 47928.72 2018-04-13 17:22:42.000 103 21244.45 249.58 42962.52 47928.70 2018-04-13 17:22:43.000 103 21244.42 249.62 42962.52 47928.73 2018-04-13 17:22:44.000 103 21244.45 249.64 42962.52 47928.72 2018-04-13 17:22:45.000 103 21244.47 249.64 42962.53 47928.72 2018-04-13 17:22:46.000 103 21244.47 249.69 42962.51 47928.71 2018-04-13 17:22:47.000 103 21244.44 249.74 42962.46 47928.68 2018-04-13 17:22:48.000 103 21244.41 249.72 42962.44 47928.66 2018-04-13 17:22:49.000 103 21244.39 249.71 42962.41 47928.62 2018-04-13 17:22:50.000 103 21244.38 249.71 42962.38 47928.58 2018-04-13 17:22:51.000 103 21244.41 249.71 42962.37 47928.60 2018-04-13 17:22:52.000 103 21244.41 249.70 42962.35 47928.59 2018-04-13 17:22:53.000 103 21244.45 249.66 42962.34 47928.58 2018-04-13 17:22:54.000 103 21244.42 249.59 42962.38 47928.56 2018-04-13 17:22:55.000 103 21244.41 249.52 42962.42 47928.59 2018-04-13 17:22:56.000 103 21244.43 249.45 42962.46 47928.65 2018-04-13 17:22:57.000 103 21244.43 249.42 42962.53 47928.67 2018-04-13 17:22:58.000 103 21244.43 249.42 42962.54 47928.69 2018-04-13 17:22:59.000 103 21244.43 249.41 42962.53 47928.75 2018-04-13 17:23:00.000 103 21244.46 249.40 42962.54 47928.76 2018-04-13 17:23:01.000 103 21244.47 249.42 42962.56 47928.77 2018-04-13 17:23:02.000 103 21244.46 249.43 42962.55 47928.77 2018-04-13 17:23:03.000 103 21244.50 249.45 42962.57 47928.79 2018-04-13 17:23:04.000 103 21244.54 249.44 42962.55 47928.80 2018-04-13 17:23:05.000 103 21244.57 249.45 42962.56 47928.82 2018-04-13 17:23:06.000 103 21244.61 249.47 42962.52 47928.82 2018-04-13 17:23:07.000 103 21244.61 249.52 42962.49 47928.82 2018-04-13 17:23:08.000 103 21244.56 249.61 42962.51 47928.82 2018-04-13 17:23:09.000 103 21244.57 249.68 42962.47 47928.82 2018-04-13 17:23:10.000 103 21244.57 249.72 42962.45 47928.74 2018-04-13 17:23:11.000 103 21244.59 249.76 42962.39 47928.71 2018-04-13 17:23:12.000 103 21244.64 249.83 42962.35 47928.70 2018-04-13 17:23:13.000 103 21244.65 249.86 42962.28 47928.66 2018-04-13 17:23:14.000 103 21244.65 249.86 42962.25 47928.61 2018-04-13 17:23:15.000 103 21244.64 249.88 42962.22 47928.61 2018-04-13 17:23:16.000 103 21244.60 249.81 42962.24 47928.57 2018-04-13 17:23:17.000 103 21244.56 249.79 42962.25 47928.57 2018-04-13 17:23:18.000 103 21244.54 249.77 42962.26 47928.57 2018-04-13 17:23:19.000 103 21244.52 249.77 42962.27 47928.57 2018-04-13 17:23:20.000 103 21244.49 249.74 42962.28 47928.53 2018-04-13 17:23:21.000 103 21244.45 249.70 42962.25 47928.57 2018-04-13 17:23:22.000 103 21244.39 249.68 42962.26 47928.53 2018-04-13 17:23:23.000 103 21244.39 249.67 42962.31 47928.57 2018-04-13 17:23:24.000 103 21244.38 249.66 42962.37 47928.54 2018-04-13 17:23:25.000 103 21244.38 249.65 42962.38 47928.58 2018-04-13 17:23:26.000 103 21244.43 249.61 42962.36 47928.63 2018-04-13 17:23:27.000 103 21244.42 249.64 42962.37 47928.60 2018-04-13 17:23:28.000 103 21244.45 249.66 42962.38 47928.62 2018-04-13 17:23:29.000 103 21244.46 249.67 42962.37 47928.64 2018-04-13 17:23:30.000 103 21244.50 249.69 42962.34 47928.64 2018-04-13 17:23:31.000 103 21244.52 249.72 42962.32 47928.59 2018-04-13 17:23:32.000 103 21244.47 249.75 42962.30 47928.61 2018-04-13 17:23:33.000 103 21244.46 249.78 42962.28 47928.55 2018-04-13 17:23:34.000 103 21244.44 249.81 42962.27 47928.56 2018-04-13 17:23:35.000 103 21244.41 249.79 42962.28 47928.52 2018-04-13 17:23:36.000 103 21244.41 249.78 42962.25 47928.52 2018-04-13 17:23:37.000 103 21244.40 249.77 42962.23 47928.48 2018-04-13 17:23:38.000 103 21244.36 249.78 42962.25 47928.49 2018-04-13 17:23:39.000 103 21244.36 249.79 42962.26 47928.46 2018-04-13 17:23:40.000 103 21244.36 249.80 42962.26 47928.48 2018-04-13 17:23:41.000 103 21244.37 249.82 42962.24 47928.45 2018-04-13 17:23:42.000 103 21244.37 249.84 42962.25 47928.45 2018-04-13 17:23:43.000 103 21244.34 249.87 42962.22 47928.47 2018-04-13 17:23:44.000 103 21244.36 249.87 42962.21 47928.43 2018-04-13 17:23:45.000 103 21244.35 249.85 42962.22 47928.42 2018-04-13 17:23:46.000 103 21244.37 249.85 42962.21 47928.41 2018-04-13 17:23:47.000 103 21244.37 249.86 42962.22 47928.41 2018-04-13 17:23:48.000 103 21244.37 249.85 42962.22 47928.41 2018-04-13 17:23:49.000 103 21244.35 249.86 42962.23 47928.39 2018-04-13 17:23:50.000 103 21244.36 249.88 42962.20 47928.39 2018-04-13 17:23:51.000 103 21244.33 249.89 42962.23 47928.43 2018-04-13 17:23:52.000 103 21244.33 249.86 42962.22 47928.40 2018-04-13 17:23:53.000 103 21244.30 249.86 42962.21 47928.38 2018-04-13 17:23:54.000 103 21244.27 249.84 42962.22 47928.39 2018-04-13 17:23:55.000 103 21244.29 249.82 42962.18 47928.40 2018-04-13 17:23:56.000 103 21244.31 249.81 42962.21 47928.40 2018-04-13 17:23:57.000 103 21244.32 249.79 42962.21 47928.39 2018-04-13 17:23:58.000 103 21244.33 249.80 42962.22 47928.41 2018-04-13 17:23:59.000 103 21244.34 249.81 42962.21 47928.43 2018-04-13 17:24:00.000 103 21244.38 249.81 42962.21 47928.43 2018-04-13 17:24:01.000 103 21244.38 249.81 42962.23 47928.45 2018-04-13 17:24:02.000 103 21244.41 249.81 42962.21 47928.46 2018-04-13 17:24:03.000 103 21244.42 249.82 42962.19 47928.45 2018-04-13 17:24:04.000 103 21244.46 249.83 42962.22 47928.47 2018-04-13 17:24:05.000 103 21244.46 249.87 42962.25 47928.48 2018-04-13 17:24:06.000 103 21244.47 249.89 42962.24 47928.52 2018-04-13 17:24:07.000 103 21244.46 249.93 42962.23 47928.48 2018-04-13 17:24:08.000 103 21244.48 249.94 42962.24 47928.49 2018-04-13 17:24:09.000 103 21244.51 249.95 42962.22 47928.49 2018-04-13 17:24:10.000 103 21244.49 249.98 42962.21 47928.45 2018-04-13 17:24:11.000 103 21244.49 249.97 42962.23 47928.49 2018-04-13 17:24:12.000 103 21244.46 249.99 42962.20 47928.46 2018-04-13 17:24:13.000 103 21244.46 249.97 42962.23 47928.48 2018-04-13 17:24:14.000 103 21244.44 249.91 42962.25 47928.45 2018-04-13 17:24:15.000 103 21244.43 249.86 42962.25 47928.48 2018-04-13 17:24:16.000 103 21244.42 249.81 42962.26 47928.47 2018-04-13 17:24:17.000 103 21244.39 249.81 42962.25 47928.48 2018-04-13 17:24:18.000 103 21244.35 249.80 42962.25 47928.50 2018-04-13 17:24:19.000 103 21244.35 249.78 42962.23 47928.45 2018-04-13 17:24:20.000 103 21244.35 249.76 42962.21 47928.43 2018-04-13 17:24:21.000 103 21244.34 249.76 42962.23 47928.45 2018-04-13 17:24:22.000 103 21244.29 249.83 42962.21 47928.43 2018-04-13 17:24:23.000 103 21244.25 249.87 42962.16 47928.39 2018-04-13 17:24:24.000 103 21244.25 249.89 42962.10 47928.34 2018-04-13 17:24:25.000 103 21244.24 249.90 42962.06 47928.29 2018-04-13 17:24:26.000 103 21244.22 249.90 42962.01 47928.28 2018-04-13 17:24:27.000 103 21244.23 249.88 42962.02 47928.22 2018-04-13 17:24:28.000 103 21244.24 249.86 42961.99 47928.21 2018-04-13 17:24:29.000 103 21244.26 249.87 42961.99 47928.22 2018-04-13 17:24:30.000 103 21244.26 249.86 42962.01 47928.19 2018-04-13 17:24:31.000 103 21244.29 249.87 42961.99 47928.18 2018-04-13 17:24:32.000 103 21244.30 249.85 42961.95 47928.21 2018-04-13 17:24:33.000 103 21244.33 249.88 42961.96 47928.18 2018-04-13 17:24:34.000 103 21244.32 249.90 42961.95 47928.14 2018-04-13 17:24:35.000 103 21244.35 249.90 42961.94 47928.19 2018-04-13 17:24:36.000 103 21244.36 249.91 42961.97 47928.18 2018-04-13 17:24:37.000 103 21244.36 249.91 42961.92 47928.15 2018-04-13 17:24:38.000 103 21244.36 249.90 42961.89 47928.17 2018-04-13 17:24:39.000 103 21244.36 249.91 42961.93 47928.20 2018-04-13 17:24:40.000 103 21244.35 249.99 42961.90 47928.15 2018-04-13 17:24:41.000 103 21244.29 250.07 42961.84 47928.12 2018-04-13 17:24:42.000 103 21244.27 250.07 42961.79 47928.07 2018-04-13 17:24:43.000 103 21244.26 250.08 42961.79 47928.02 2018-04-13 17:24:44.000 103 21244.22 250.10 42961.77 47927.99 2018-04-13 17:24:45.000 103 21244.20 250.13 42961.76 47927.97 2018-04-13 17:24:46.000 103 21244.22 250.12 42961.74 47927.93 2018-04-13 17:24:47.000 103 21244.23 250.10 42961.78 47927.96 2018-04-13 17:24:48.000 103 21244.20 250.06 42961.81 47927.96 2018-04-13 17:24:49.000 103 21244.19 250.05 42961.82 47927.97 2018-04-13 17:24:50.000 103 21244.18 250.06 42961.88 47928.01 2018-04-13 17:24:51.000 103 21244.21 250.06 42961.90 47928.05 2018-04-13 17:24:52.000 103 21244.26 250.05 42961.91 47928.04 2018-04-13 17:24:53.000 103 21244.26 250.05 42961.90 47928.07 2018-04-13 17:24:54.000 103 21244.27 250.04 42961.88 47928.09 2018-04-13 17:24:55.000 103 21244.27 250.04 42961.88 47928.09 2018-04-13 17:24:56.000 103 21244.31 250.05 42961.87 47928.09 2018-04-13 17:24:57.000 103 21244.30 250.02 42961.87 47928.14 2018-04-13 17:24:58.000 103 21244.30 249.99 42961.90 47928.12 2018-04-13 17:24:59.000 103 21244.30 249.98 42961.91 47928.12 2018-04-13 17:25:00.000 103 21244.30 250.01 42961.93 47928.14 2018-04-13 17:25:01.000 103 21244.27 250.02 42961.94 47928.15 2018-04-13 17:25:02.000 103 21244.26 250.06 42961.94 47928.15 2018-04-13 17:25:03.000 103 21244.30 250.07 42961.97 47928.17 2018-04-13 17:25:04.000 103 21244.33 250.06 42961.98 47928.16 2018-04-13 17:25:05.000 103 21244.35 250.03 42962.01 47928.21 2018-04-13 17:25:06.000 103 21244.33 250.00 42962.05 47928.25 2018-04-13 17:25:07.000 103 21244.31 250.00 42962.07 47928.27 2018-04-13 17:25:08.000 103 21244.35 249.98 42962.10 47928.30 2018-04-13 17:25:09.000 103 21244.36 249.99 42962.14 47928.32 2018-04-13 17:25:10.000 103 21244.36 249.96 42962.14 47928.35 2018-04-13 17:25:11.000 103 21244.37 249.95 42962.14 47928.39 2018-04-13 17:25:12.000 103 21244.36 249.93 42962.18 47928.41 2018-04-13 17:25:13.000 103 21244.40 249.91 42962.24 47928.46 2018-04-13 17:25:14.000 103 21244.47 249.87 42962.28 47928.49 2018-04-13 17:25:15.000 103 21244.47 249.83 42962.30 47928.52 2018-04-13 17:25:16.000 103 21244.44 249.80 42962.33 47928.57 2018-04-13 17:25:17.000 103 21244.45 249.78 42962.39 47928.56 2018-04-13 17:25:18.000 103 21244.49 249.74 42962.44 47928.63 2018-04-13 17:25:19.000 103 21244.49 249.71 42962.44 47928.65 2018-04-13 17:25:20.000 103 21244.50 249.66 42962.49 47928.70 2018-04-13 17:25:21.000 103 21244.48 249.63 42962.51 47928.72 2018-04-13 17:25:22.000 103 21244.45 249.63 42962.54 47928.74 2018-04-13 17:25:23.000 103 21244.49 249.65 42962.56 47928.79 2018-04-13 17:25:24.000 103 21244.53 249.68 42962.54 47928.80 2018-04-13 17:25:25.000 103 21244.56 249.72 42962.51 47928.84 2018-04-13 17:25:26.000 103 21244.57 249.70 42962.50 47928.81 2018-04-13 17:25:27.000 103 21244.54 249.71 42962.50 47928.80 2018-04-13 17:25:28.000 103 21244.48 249.69 42962.50 47928.79 2018-04-13 17:25:29.000 103 21244.45 249.71 42962.51 47928.78 2018-04-13 17:25:30.000 103 21244.46 249.73 42962.53 47928.77 2018-04-13 17:25:31.000 103 21244.44 249.77 42962.52 47928.77 2018-04-13 17:25:32.000 103 21244.45 249.75 42962.54 47928.76 2018-04-13 17:25:33.000 103 21244.45 249.76 42962.52 47928.77 2018-04-13 17:25:34.000 103 21244.45 249.75 42962.52 47928.76 2018-04-13 17:25:35.000 103 21244.39 249.74 42962.51 47928.72 2018-04-13 17:25:36.000 103 21244.34 249.72 42962.52 47928.72 2018-04-13 17:25:37.000 103 21244.30 249.75 42962.53 47928.73 2018-04-13 17:25:38.000 103 21244.29 249.73 42962.55 47928.72 2018-04-13 17:25:39.000 103 21244.23 249.74 42962.50 47928.69 2018-04-13 17:25:40.000 103 21244.18 249.78 42962.49 47928.68 2018-04-13 17:25:41.000 103 21244.14 249.79 42962.49 47928.61 2018-04-13 17:25:42.000 103 21244.09 249.78 42962.49 47928.60 2018-04-13 17:25:43.000 103 21244.09 249.79 42962.50 47928.57 2018-04-13 17:25:44.000 103 21244.16 249.81 42962.51 47928.60 2018-04-13 17:25:45.000 103 21244.14 249.80 42962.49 47928.58 2018-04-13 17:25:46.000 103 21244.15 249.79 42962.52 47928.61 2018-04-13 17:25:47.000 103 21244.16 249.81 42962.51 47928.60 2018-04-13 17:25:48.000 103 21244.19 249.79 42962.49 47928.58 2018-04-13 17:25:49.000 103 21244.20 249.79 42962.46 47928.61 2018-04-13 17:25:50.000 103 21244.17 249.76 42962.42 47928.58 2018-04-13 17:25:51.000 103 21244.16 249.72 42962.44 47928.57 2018-04-13 17:25:52.000 103 21244.18 249.72 42962.42 47928.56 2018-04-13 17:25:53.000 103 21244.24 249.68 42962.44 47928.56 2018-04-13 17:25:54.000 103 21244.22 249.68 42962.45 47928.56 2018-04-13 17:25:55.000 103 21244.24 249.67 42962.44 47928.59 2018-04-13 17:25:56.000 103 21244.28 249.67 42962.45 47928.56 2018-04-13 17:25:57.000 103 21244.21 249.68 42962.45 47928.59 2018-04-13 17:25:58.000 103 21244.19 249.65 42962.46 47928.56 2018-04-13 17:25:59.000 103 21244.13 249.60 42962.50 47928.56 2018-04-13 17:26:00.000 103 21244.09 249.60 42962.51 47928.56 2018-04-13 17:26:01.000 103 21244.09 249.61 42962.56 47928.59 2018-04-13 17:26:02.000 103 21244.06 249.62 42962.57 47928.62 2018-04-13 17:26:03.000 103 21244.04 249.63 42962.58 47928.61 2018-04-13 17:26:04.000 103 21244.02 249.64 42962.57 47928.58 2018-04-13 17:26:05.000 103 21244.01 249.64 42962.57 47928.60 2018-04-13 17:26:06.000 103 21243.99 249.61 42962.58 47928.59 2018-04-13 17:26:07.000 103 21243.98 249.62 42962.57 47928.59 2018-04-13 17:26:08.000 103 21243.96 249.69 42962.55 47928.59 2018-04-13 17:26:09.000 103 21243.98 249.72 42962.54 47928.59 2018-04-13 17:26:10.000 103 21243.99 249.73 42962.52 47928.55 2018-04-13 17:26:11.000 103 21244.00 249.73 42962.52 47928.58 2018-04-13 17:26:12.000 103 21243.99 249.73 42962.52 47928.53 2018-04-13 17:26:13.000 103 21243.99 249.70 42962.51 47928.55 2018-04-13 17:26:14.000 103 21243.96 249.70 42962.52 47928.54 2018-04-13 17:26:15.000 103 21243.95 249.71 42962.54 47928.55 2018-04-13 17:26:16.000 103 21243.98 249.69 42962.54 47928.52 2018-04-13 17:26:17.000 103 21243.98 249.64 42962.55 47928.56 2018-04-13 17:26:18.000 103 21243.93 249.65 42962.60 47928.55 2018-04-13 17:26:19.000 103 21243.87 249.70 42962.65 47928.54 2018-04-13 17:26:20.000 103 21243.80 249.78 42962.58 47928.53 2018-04-13 17:26:21.000 103 21243.78 249.89 42962.51 47928.50 2018-04-13 17:26:22.000 103 21243.74 249.97 42962.45 47928.40 2018-04-13 17:26:23.000 103 21243.72 250.01 42962.37 47928.33 2018-04-13 17:26:24.000 103 21243.72 250.04 42962.34 47928.29 2018-04-13 17:26:25.000 103 21243.75 249.99 42962.34 47928.26 2018-04-13 17:26:26.000 103 21243.76 249.96 42962.31 47928.24 2018-04-13 17:26:27.000 103 21243.74 249.96 42962.29 47928.24 2018-04-13 17:26:28.000 103 21243.79 249.97 42962.29 47928.23 2018-04-13 17:26:29.000 103 21243.81 250.01 42962.30 47928.27 2018-04-13 17:26:30.000 103 21243.83 250.02 42962.30 47928.29 2018-04-13 17:26:31.000 103 21243.89 250.03 42962.27 47928.27 2018-04-13 17:26:32.000 103 21243.96 250.02 42962.28 47928.32 2018-04-13 17:26:33.000 103 21243.99 249.99 42962.27 47928.30 2018-04-13 17:26:34.000 103 21244.03 250.00 42962.27 47928.31 2018-04-13 17:26:35.000 103 21244.06 250.00 42962.26 47928.34 2018-04-13 17:26:36.000 103 21244.11 249.99 42962.27 47928.34 2018-04-13 17:26:37.000 103 21244.12 250.04 42962.29 47928.36 2018-04-13 17:26:38.000 103 21244.10 250.09 42962.24 47928.35 2018-04-13 17:26:39.000 103 21244.12 250.10 42962.23 47928.33 2018-04-13 17:26:40.000 103 21244.11 250.10 42962.22 47928.37 2018-04-13 17:26:41.000 103 21244.10 250.11 42962.22 47928.32 2018-04-13 17:26:42.000 103 21244.04 250.15 42962.24 47928.31 2018-04-13 17:26:43.000 103 21244.05 250.18 42962.25 47928.33 2018-04-13 17:26:44.000 103 21244.05 250.18 42962.24 47928.32 2018-04-13 17:26:45.000 103 21244.02 250.22 42962.21 47928.33 2018-04-13 17:26:46.000 103 21243.98 250.25 42962.24 47928.30 2018-04-13 17:26:47.000 103 21243.92 250.28 42962.19 47928.28 2018-04-13 17:26:48.000 103 21243.88 250.26 42962.20 47928.26 2018-04-13 17:26:49.000 103 21243.86 250.28 42962.21 47928.23 2018-04-13 17:26:50.000 103 21243.84 250.27 42962.20 47928.22 2018-04-13 17:26:51.000 103 21243.83 250.27 42962.25 47928.21 2018-04-13 17:26:52.000 103 21243.81 250.27 42962.25 47928.22 2018-04-13 17:26:53.000 103 21243.84 250.25 42962.28 47928.21 2018-04-13 17:26:54.000 103 21243.83 250.23 42962.29 47928.24 2018-04-13 17:26:55.000 103 21243.85 250.24 42962.32 47928.24 2018-04-13 17:26:56.000 103 21243.85 250.23 42962.30 47928.30 2018-04-13 17:26:57.000 103 21243.91 250.23 42962.32 47928.31 2018-04-13 17:26:58.000 103 21243.90 250.24 42962.34 47928.31 2018-04-13 17:26:59.000 103 21243.90 250.24 42962.36 47928.31 2018-04-13 17:27:00.000 103 21243.87 250.22 42962.37 47928.33 2018-04-13 17:27:01.000 103 21243.86 250.25 42962.34 47928.31 2018-04-13 17:27:02.000 103 21243.85 250.27 42962.36 47928.31 2018-04-13 17:27:03.000 103 21243.84 250.29 42962.36 47928.30 2018-04-13 17:27:04.000 103 21243.77 250.28 42962.35 47928.32 2018-04-13 17:27:05.000 103 21243.67 250.30 42962.37 47928.28 2018-04-13 17:27:06.000 103 21243.59 250.36 42962.36 47928.23 2018-04-13 17:27:07.000 103 21243.55 250.39 42962.33 47928.25 2018-04-13 17:27:08.000 103 21243.51 250.45 42962.31 47928.17 2018-04-13 17:27:09.000 103 21243.49 250.45 42962.31 47928.16 2018-04-13 17:27:10.000 103 21243.50 250.45 42962.31 47928.14 2018-04-13 17:27:11.000 103 21243.46 250.39 42962.35 47928.11 2018-04-13 17:27:12.000 103 21243.51 250.36 42962.39 47928.17 2018-04-13 17:27:13.000 103 21243.51 250.34 42962.40 47928.20 2018-04-13 17:27:14.000 103 21243.51 250.32 42962.42 47928.21 2018-04-13 17:27:15.000 103 21243.57 250.32 42962.43 47928.25 2018-04-13 17:27:16.000 103 21243.61 250.36 42962.44 47928.27 2018-04-13 17:27:17.000 103 21243.65 250.37 42962.46 47928.28 2018-04-13 17:27:18.000 103 21243.68 250.37 42962.46 47928.34 2018-04-13 17:27:19.000 103 21243.72 250.35 42962.46 47928.34 2018-04-13 17:27:20.000 103 21243.75 250.33 42962.44 47928.35 2018-04-13 17:27:21.000 103 21243.79 250.36 42962.40 47928.38 2018-04-13 17:27:22.000 103 21243.80 250.36 42962.45 47928.36 2018-04-13 17:27:23.000 103 21243.81 250.37 42962.51 47928.38 2018-04-13 17:27:24.000 103 21243.81 250.40 42962.50 47928.42 2018-04-13 17:27:25.000 103 21243.79 250.38 42962.48 47928.42 2018-04-13 17:27:26.000 103 21243.80 250.40 42962.49 47928.39 2018-04-13 17:27:27.000 103 21243.79 250.42 42962.45 47928.37 2018-04-13 17:27:28.000 103 21243.73 250.48 42962.42 47928.33 2018-04-13 17:27:29.000 103 21243.63 250.56 42962.40 47928.31 2018-04-13 17:27:30.000 103 21243.58 250.60 42962.35 47928.23 2018-04-13 17:27:31.000 103 21243.51 250.64 42962.29 47928.17 2018-04-13 17:27:32.000 103 21243.43 250.66 42962.25 47928.11 2018-04-13 17:27:33.000 103 21243.38 250.65 42962.27 47928.03 2018-04-13 17:27:34.000 103 21243.32 250.66 42962.27 47928.01 2018-04-13 17:27:35.000 103 21243.25 250.65 42962.26 47927.96 2018-04-13 17:27:36.000 103 21243.24 250.61 42962.22 47927.93 2018-04-13 17:27:37.000 103 21243.21 250.59 42962.23 47927.91 2018-04-13 17:27:38.000 103 21243.17 250.61 42962.23 47927.92 2018-04-13 17:27:39.000 103 21243.21 250.57 42962.24 47927.88 2018-04-13 17:27:40.000 103 21243.23 250.52 42962.23 47927.89 2018-04-13 17:27:41.000 103 21243.26 250.50 42962.26 47927.91 2018-04-13 17:27:42.000 103 21243.29 250.46 42962.27 47927.92 2018-04-13 17:27:43.000 103 21243.35 250.42 42962.29 47927.98 2018-04-13 17:27:44.000 103 21243.40 250.40 42962.28 47928.02 2018-04-13 17:27:45.000 103 21243.46 250.42 42962.29 47928.05 2018-04-13 17:27:46.000 103 21243.49 250.49 42962.29 47928.06 2018-04-13 17:27:47.000 103 21243.53 250.54 42962.24 47928.07 2018-04-13 17:27:48.000 103 21243.54 250.58 42962.20 47928.02 2018-04-13 17:27:49.000 103 21243.54 250.59 42962.16 47928.02 2018-04-13 17:27:50.000 103 21243.53 250.56 42962.18 47928.00 2018-04-13 17:27:51.000 103 21243.52 250.56 42962.15 47927.98 2018-04-13 17:27:52.000 103 21243.55 250.58 42962.15 47927.99 2018-04-13 17:27:53.000 103 21243.51 250.58 42962.18 47927.99 2018-04-13 17:27:54.000 103 21243.47 250.57 42962.18 47927.98 2018-04-13 17:27:55.000 103 21243.49 250.60 42962.17 47927.99 2018-04-13 17:27:56.000 103 21243.46 250.61 42962.18 47927.97 2018-04-13 17:27:57.000 103 21243.41 250.61 42962.19 47927.99 2018-04-13 17:27:58.000 103 21243.38 250.60 42962.18 47927.97 2018-04-13 17:27:59.000 103 21243.36 250.61 42962.16 47927.94 2018-04-13 17:28:00.000 103 21243.31 250.60 42962.18 47927.93 2018-04-13 17:28:01.000 103 21243.27 250.56 42962.20 47927.91 2018-04-13 17:28:02.000 103 21243.24 250.57 42962.21 47927.90 2018-04-13 17:28:03.000 103 21243.18 250.58 42962.21 47927.89 2018-04-13 17:28:04.000 103 21243.15 250.55 42962.22 47927.85 2018-04-13 17:28:05.000 103 21243.15 250.53 42962.19 47927.89 2018-04-13 17:28:06.000 103 21243.11 250.52 42962.19 47927.86 2018-04-13 17:28:07.000 103 21243.12 250.52 42962.19 47927.88 2018-04-13 17:28:08.000 103 21243.17 250.55 42962.22 47927.87 2018-04-13 17:28:09.000 103 21243.20 250.60 42962.18 47927.90 2018-04-13 17:28:10.000 103 21243.19 250.62 42962.20 47927.91 2018-04-13 17:28:11.000 103 21243.18 250.56 42962.21 47927.91 2018-04-13 17:28:12.000 103 21243.18 250.53 42962.20 47927.89 2018-04-13 17:28:13.000 103 21243.18 250.50 42962.23 47927.89 2018-04-13 17:28:14.000 103 21243.18 250.49 42962.26 47927.90 2018-04-13 17:28:15.000 103 21243.21 250.53 42962.24 47927.92 2018-04-13 17:28:16.000 103 21243.18 250.56 42962.22 47927.93 2018-04-13 17:28:17.000 103 21243.19 250.57 42962.22 47927.95 2018-04-13 17:28:18.000 103 21243.21 250.61 42962.21 47927.91 2018-04-13 17:28:19.000 103 21243.25 250.60 42962.19 47927.94 2018-04-13 17:28:20.000 103 21243.27 250.63 42962.15 47927.96 2018-04-13 17:28:21.000 103 21243.29 250.66 42962.17 47927.91 2018-04-13 17:28:22.000 103 21243.34 250.63 42962.20 47927.94 2018-04-13 17:28:23.000 103 21243.36 250.62 42962.20 47927.96 2018-04-13 17:28:24.000 103 21243.33 250.61 42962.19 47927.95 2018-04-13 17:28:25.000 103 21243.36 250.57 42962.23 47928.00 2018-04-13 17:28:26.000 103 21243.37 250.56 42962.22 47927.96 2018-04-13 17:28:27.000 103 21243.36 250.54 42962.25 47927.99 2018-04-13 17:28:28.000 103 21243.36 250.55 42962.21 47928.01 2018-04-13 17:28:29.000 103 21243.42 250.56 42962.23 47928.01 2018-04-13 17:28:30.000 103 21243.40 250.57 42962.23 47928.00 2018-04-13 17:28:31.000 103 21243.41 250.55 42962.22 47928.00 2018-04-13 17:28:32.000 103 21243.41 250.58 42962.23 47928.02 2018-04-13 17:28:33.000 103 21243.40 250.61 42962.19 47927.98 2018-04-13 17:28:34.000 103 21243.36 250.60 42962.20 47927.97 2018-04-13 17:28:35.000 103 21243.31 250.58 42962.17 47927.97 2018-04-13 17:28:36.000 103 21243.31 250.57 42962.14 47927.96 2018-04-13 17:28:37.000 103 21243.28 250.56 42962.16 47927.93 2018-04-13 17:28:38.000 103 21243.26 250.57 42962.17 47927.91 2018-04-13 17:28:39.000 103 21243.27 250.58 42962.19 47927.92 2018-04-13 17:28:40.000 103 21243.26 250.59 42962.19 47927.91 2018-04-13 17:28:41.000 103 21243.21 250.59 42962.15 47927.91 2018-04-13 17:28:42.000 103 21243.22 250.60 42962.15 47927.91 2018-04-13 17:28:43.000 103 21243.20 250.59 42962.15 47927.86 2018-04-13 17:28:44.000 103 21243.13 250.62 42962.14 47927.84 2018-04-13 17:28:45.000 103 21243.10 250.59 42962.11 47927.84 2018-04-13 17:28:46.000 103 21243.11 250.56 42962.12 47927.81 2018-04-13 17:28:47.000 103 21243.11 250.51 42962.12 47927.81 2018-04-13 17:28:48.000 103 21243.11 250.50 42962.16 47927.82 2018-04-13 17:28:49.000 103 21243.11 250.46 42962.18 47927.82 2018-04-13 17:28:50.000 103 21243.10 250.40 42962.20 47927.87 2018-04-13 17:28:51.000 103 21243.09 250.37 42962.24 47927.88 2018-04-13 17:28:52.000 103 21243.06 250.41 42962.23 47927.90 2018-04-13 17:28:53.000 103 21243.11 250.39 42962.24 47927.92 2018-04-13 17:28:54.000 103 21243.13 250.39 42962.24 47927.93 2018-04-13 17:28:55.000 103 21243.15 250.40 42962.23 47927.92 2018-04-13 17:28:56.000 103 21243.20 250.35 42962.24 47927.91 2018-04-13 17:28:57.000 103 21243.27 250.34 42962.26 47927.92 2018-04-13 17:28:58.000 103 21243.31 250.32 42962.25 47927.99 2018-04-13 17:28:59.000 103 21243.36 250.24 42962.30 47928.02 2018-04-13 17:29:00.000 103 21243.40 250.21 42962.30 47928.03 2018-04-13 17:29:01.000 103 21243.44 250.19 42962.29 47928.08 2018-04-13 17:29:02.000 103 21243.49 250.16 42962.30 47928.10 2018-04-13 17:29:03.000 103 21243.51 250.17 42962.33 47928.13 2018-04-13 17:29:04.000 103 21243.55 250.19 42962.34 47928.17 2018-04-13 17:29:05.000 103 21243.57 250.20 42962.35 47928.19 2018-04-13 17:29:06.000 103 21243.58 250.22 42962.34 47928.20 2018-04-13 17:29:07.000 103 21243.59 250.20 42962.34 47928.21 2018-04-13 17:29:08.000 103 21243.61 250.17 42962.34 47928.23 2018-04-13 17:29:09.000 103 21243.64 250.17 42962.33 47928.25 2018-04-13 17:29:10.000 103 21243.65 250.20 42962.37 47928.28 2018-04-13 17:29:11.000 103 21243.66 250.19 42962.37 47928.28 2018-04-13 17:29:12.000 103 21243.63 250.14 42962.39 47928.31 2018-04-13 17:29:13.000 103 21243.60 250.09 42962.43 47928.31 2018-04-13 17:29:14.000 103 21243.58 250.05 42962.46 47928.28 2018-04-13 17:29:15.000 103 21243.50 250.02 42962.48 47928.31 2018-04-13 17:29:16.000 103 21243.46 249.99 42962.52 47928.33 2018-04-13 17:29:17.000 103 21243.47 249.97 42962.60 47928.35 2018-04-13 17:29:18.000 103 21243.48 249.94 42962.62 47928.42 2018-04-13 17:29:19.000 103 21243.47 250.00 42962.62 47928.42 2018-04-13 17:29:20.000 103 21243.41 250.04 42962.62 47928.42 2018-04-13 17:29:21.000 103 21243.36 250.08 42962.58 47928.40 2018-04-13 17:29:22.000 103 21243.32 250.09 42962.57 47928.36 2018-04-13 17:29:23.000 103 21243.29 250.08 42962.56 47928.33 2018-04-13 17:29:24.000 103 21243.28 250.08 42962.54 47928.32 2018-04-13 17:29:25.000 103 21243.31 250.01 42962.55 47928.29 2018-04-13 17:29:26.000 103 21243.32 249.96 42962.60 47928.31 2018-04-13 17:29:27.000 103 21243.34 249.91 42962.66 47928.40 2018-04-13 17:29:28.000 103 21243.34 249.89 42962.71 47928.40 2018-04-13 17:29:29.000 103 21243.33 249.89 42962.77 47928.46 2018-04-13 17:29:30.000 103 21243.36 249.89 42962.81 47928.49 2018-04-13 17:29:31.000 103 21243.36 249.88 42962.80 47928.51 2018-04-13 17:29:32.000 103 21243.34 249.87 42962.82 47928.52 2018-04-13 17:29:33.000 103 21243.34 249.85 42962.81 47928.53 2018-04-13 17:29:34.000 103 21243.34 249.84 42962.80 47928.53 2018-04-13 17:29:35.000 103 21243.32 249.90 42962.82 47928.55 2018-04-13 17:29:36.000 103 21243.25 250.01 42962.84 47928.54 2018-04-13 17:29:37.000 103 21243.21 250.11 42962.78 47928.53 2018-04-13 17:29:38.000 103 21243.18 250.18 42962.68 47928.42 2018-04-13 17:29:39.000 103 21243.18 250.22 42962.62 47928.38 2018-04-13 17:29:40.000 103 21243.18 250.25 42962.56 47928.28 2018-04-13 17:29:41.000 103 21243.15 250.27 42962.51 47928.24 2018-04-13 17:29:42.000 103 21243.16 250.24 42962.50 47928.19 2018-04-13 17:29:43.000 103 21243.16 250.24 42962.46 47928.17 2018-04-13 17:29:44.000 103 21243.13 250.24 42962.38 47928.15 2018-04-13 17:29:45.000 103 21243.12 250.30 42962.37 47928.10 2018-04-13 17:29:46.000 103 21243.09 250.38 42962.36 47928.04 2018-04-13 17:29:47.000 103 21243.05 250.50 42962.27 47928.02 2018-04-13 17:29:48.000 103 21243.05 250.54 42962.22 47927.94 2018-04-13 17:29:49.000 103 21243.05 250.52 42962.16 47927.84 2018-04-13 17:29:50.000 103 21243.03 250.49 42962.13 47927.82 2018-04-13 17:29:51.000 103 21243.04 250.50 42962.12 47927.79 2018-04-13 17:29:52.000 103 21243.07 250.57 42962.11 47927.80 2018-04-13 17:29:53.000 103 21243.11 250.57 42962.05 47927.79 2018-04-13 17:29:54.000 103 21243.11 250.53 42962.02 47927.77 2018-04-13 17:29:55.000 103 21243.07 250.55 42962.02 47927.75 2018-04-13 17:29:56.000 103 21243.06 250.55 42962.01 47927.74 2018-04-13 17:29:57.000 103 21243.06 250.56 42962.02 47927.72 2018-04-13 17:29:58.000 103 21243.04 250.54 42962.00 47927.70 2018-04-13 17:29:59.000 103 21243.02 250.51 42961.99 47927.71 2018-04-13 17:30:00.000 103 21243.00 250.47 42962.01 47927.69 2018-04-13 17:30:01.000 103 21242.99 250.42 42962.03 47927.68 2018-04-13 17:30:02.000 103 21243.00 250.42 42962.07 47927.71 2018-04-13 17:30:03.000 103 21242.99 250.41 42962.09 47927.72 2018-04-13 17:30:04.000 103 21242.98 250.45 42962.08 47927.71 2018-04-13 17:30:05.000 103 21242.99 250.44 42962.06 47927.71 2018-04-13 17:30:06.000 103 21242.98 250.43 42962.07 47927.74 2018-04-13 17:30:07.000 103 21243.03 250.38 42962.07 47927.75 2018-04-13 17:30:08.000 103 21243.19 250.19 42962.15 47927.75 2018-04-13 17:30:09.000 103 21243.29 250.01 42962.24 47927.88 2018-04-13 17:30:10.000 103 21243.38 249.92 42962.34 47928.01 2018-04-13 17:30:11.000 103 21243.43 249.91 42962.41 47928.16 2018-04-13 17:30:12.000 103 21243.47 249.95 42962.47 47928.20 2018-04-13 17:30:13.000 103 21243.54 250.01 42962.45 47928.32 2018-04-13 17:30:14.000 103 21243.63 250.05 42962.38 47928.32 2018-04-13 17:30:15.000 103 21243.68 250.06 42962.41 47928.37 2018-04-13 17:30:16.000 103 21243.75 250.06 42962.42 47928.37 2018-04-13 17:30:17.000 103 21243.77 250.08 42962.41 47928.40 2018-04-13 17:30:18.000 103 21243.82 250.07 42962.42 47928.43 2018-04-13 17:30:19.000 103 21243.83 250.09 42962.41 47928.41 2018-04-13 17:30:20.000 103 21243.87 250.11 42962.41 47928.43 2018-04-13 17:30:21.000 103 21243.91 250.14 42962.39 47928.44 2018-04-13 17:30:22.000 103 21243.94 250.18 42962.41 47928.45 2018-04-13 17:30:23.000 103 21243.95 250.23 42962.38 47928.41 2018-04-13 17:30:24.000 103 21243.97 250.24 42962.34 47928.42 2018-04-13 17:30:25.000 103 21243.97 250.25 42962.32 47928.38 2018-04-13 17:30:26.000 103 21243.97 250.26 42962.29 47928.37 2018-04-13 17:30:27.000 103 21243.99 250.25 42962.27 47928.35 2018-04-13 17:30:28.000 103 21244.01 250.24 42962.26 47928.37 2018-04-13 17:30:29.000 103 21244.03 250.24 42962.23 47928.38 2018-04-13 17:30:30.000 103 21244.01 250.21 42962.29 47928.40 2018-04-13 17:30:31.000 103 21243.99 250.23 42962.29 47928.37 2018-04-13 17:30:32.000 103 21243.98 250.22 42962.29 47928.37 2018-04-13 17:30:33.000 103 21243.97 250.22 42962.29 47928.38 2018-04-13 17:30:34.000 103 21243.98 250.23 42962.31 47928.37 2018-04-13 17:30:35.000 103 21243.96 250.21 42962.33 47928.41 2018-04-13 17:30:36.000 103 21243.89 250.24 42962.32 47928.40 2018-04-13 17:30:37.000 103 21243.84 250.35 42962.30 47928.36 2018-04-13 17:30:38.000 103 21243.83 250.48 42962.25 47928.35 2018-04-13 17:30:39.000 103 21243.81 250.51 42962.20 47928.27 2018-04-13 17:30:40.000 103 21243.75 250.49 42962.14 47928.21 2018-04-13 17:30:41.000 103 21243.75 250.42 42962.09 47928.15 2018-04-13 17:30:42.000 103 21243.70 250.45 42962.12 47928.13 2018-04-13 17:30:43.000 103 21243.70 250.51 42962.08 47928.12 2018-04-13 17:30:44.000 103 21243.70 250.54 42962.07 47928.09 2018-04-13 17:30:45.000 103 21243.72 250.48 42962.09 47928.06 2018-04-13 17:30:46.000 103 21243.67 250.41 42962.12 47928.05 2018-04-13 17:30:47.000 103 21243.65 250.48 42962.13 47928.08 2018-04-13 17:30:48.000 103 21243.68 250.59 42962.11 47928.09 2018-04-13 17:30:49.000 103 21243.71 250.64 42962.04 47928.06 2018-04-13 17:30:50.000 103 21243.71 250.57 42962.02 47928.04 2018-04-13 17:30:51.000 103 21243.74 250.61 42962.00 47928.00 2018-04-13 17:30:52.000 103 21243.76 250.65 42962.00 47928.03 2018-04-13 17:30:53.000 103 21243.77 250.65 42961.98 47927.98 2018-04-13 17:30:54.000 103 21243.80 250.60 42961.97 47928.03 2018-04-13 17:30:55.000 103 21243.83 250.62 42962.02 47928.02 2018-04-13 17:30:56.000 103 21243.84 250.71 42961.97 47928.01 2018-04-13 17:30:57.000 103 21243.81 250.80 42961.90 47928.03 2018-04-13 17:30:58.000 103 21243.81 250.77 42961.85 47927.97 2018-04-13 17:30:59.000 103 21243.81 250.81 42961.84 47927.92 2018-04-13 17:31:00.000 103 21243.84 250.89 42961.81 47927.88 2018-04-13 17:31:01.000 103 21243.83 250.91 42961.77 47927.89 2018-04-13 17:31:02.000 103 21243.85 250.93 42961.76 47927.81 2018-04-13 17:31:03.000 103 21243.85 250.84 42961.75 47927.83 2018-04-13 17:31:04.000 103 21243.84 250.76 42961.77 47927.82 2018-04-13 17:31:05.000 103 21243.86 250.80 42961.80 47927.82 2018-04-13 17:31:06.000 103 21243.89 250.90 42961.80 47927.84 2018-04-13 17:31:07.000 103 21243.86 250.93 42961.79 47927.85 2018-04-13 17:31:08.000 103 21243.87 250.97 42961.75 47927.85 2018-04-13 17:31:09.000 103 21243.87 250.99 42961.69 47927.81 2018-04-13 17:31:10.000 103 21243.85 250.99 42961.71 47927.82 2018-04-13 17:31:11.000 103 21243.85 250.96 42961.70 47927.81 2018-04-13 17:31:12.000 103 21243.88 250.84 42961.75 47927.79 2018-04-13 17:31:13.000 103 21243.87 250.85 42961.77 47927.80 2018-04-13 17:31:14.000 103 21243.87 250.87 42961.79 47927.87 2018-04-13 17:31:15.000 103 21243.87 250.85 42961.75 47927.86 2018-04-13 17:31:16.000 103 21243.88 250.86 42961.77 47927.88 2018-04-13 17:31:17.000 103 21243.86 250.83 42961.81 47927.89 2018-04-13 17:31:18.000 103 21243.89 250.80 42961.83 47927.88 2018-04-13 17:31:19.000 103 21243.91 250.79 42961.83 47927.88 2018-04-13 17:31:20.000 103 21243.91 250.80 42961.83 47927.92 2018-04-13 17:31:21.000 103 21243.93 250.76 42961.83 47927.92 2018-04-13 17:31:22.000 103 21243.89 250.76 42961.84 47927.91 2018-04-13 17:31:23.000 103 21243.85 250.76 42961.86 47927.94 2018-04-13 17:31:24.000 103 21243.89 250.71 42961.89 47927.94 2018-04-13 17:31:25.000 103 21243.89 250.62 42961.92 47927.95 2018-04-13 17:31:26.000 103 21243.88 250.65 42961.94 47927.97 2018-04-13 17:31:27.000 103 21243.91 250.76 42961.95 47928.03 2018-04-13 17:31:28.000 103 21243.96 250.85 42961.92 47928.05 2018-04-13 17:31:29.000 103 21244.02 250.85 42961.93 47928.03 2018-04-13 17:31:30.000 103 21244.06 250.84 42961.92 47928.03 2018-04-13 17:31:31.000 103 21244.07 250.83 42961.89 47928.05 2018-04-13 17:31:32.000 103 21244.11 250.78 42961.90 47928.05 2018-04-13 17:31:33.000 103 21244.11 250.74 42961.94 47928.07 2018-04-13 17:31:34.000 103 21244.12 250.73 42961.95 47928.13 2018-04-13 17:31:35.000 103 21244.11 250.70 42962.00 47928.13 2018-04-13 17:31:36.000 103 21244.13 250.67 42961.99 47928.16 2018-04-13 17:31:37.000 103 21244.13 250.71 42962.00 47928.20 2018-04-13 17:31:38.000 103 21244.15 250.68 42962.03 47928.20 2018-04-13 17:31:39.000 103 21244.16 250.69 42962.01 47928.21 2018-04-13 17:31:40.000 103 21244.18 250.69 42962.05 47928.19 2018-04-13 17:31:41.000 103 21244.16 250.70 42962.02 47928.18 2018-04-13 17:31:42.000 103 21244.12 250.68 42962.02 47928.21 2018-04-13 17:31:43.000 103 21244.11 250.67 42962.04 47928.18 2018-04-13 17:31:44.000 103 21244.13 250.67 42962.03 47928.20 2018-04-13 17:31:45.000 103 21244.13 250.65 42962.06 47928.20 2018-04-13 17:31:46.000 103 21244.13 250.64 42962.04 47928.19 2018-04-13 17:31:47.000 103 21244.13 250.62 42962.03 47928.20 2018-04-13 17:31:48.000 103 21244.13 250.63 42962.01 47928.21 2018-04-13 17:31:49.000 103 21244.13 250.63 42962.04 47928.22 2018-04-13 17:31:50.000 103 21244.13 250.68 42962.03 47928.19 2018-04-13 17:31:51.000 103 21244.13 250.68 42962.03 47928.23 2018-04-13 17:31:52.000 103 21244.09 250.69 42962.03 47928.21 2018-04-13 17:31:53.000 103 21244.06 250.68 42962.06 47928.19 2018-04-13 17:31:54.000 103 21244.07 250.63 42962.07 47928.21 2018-04-13 17:31:55.000 103 21244.06 250.63 42962.09 47928.23 2018-04-13 17:31:56.000 103 21244.06 250.61 42962.12 47928.23 2018-04-13 17:31:57.000 103 21244.07 250.65 42962.14 47928.29 2018-04-13 17:31:58.000 103 21244.10 250.71 42962.14 47928.33 2018-04-13 17:31:59.000 103 21244.13 250.74 42962.12 47928.29 2018-04-13 17:32:00.000 103 21244.13 250.71 42962.12 47928.30 2018-04-13 17:32:01.000 103 21244.11 250.62 42962.15 47928.32 2018-04-13 17:32:02.000 103 21244.12 250.54 42962.21 47928.33 2018-04-13 17:32:03.000 103 21244.15 250.47 42962.25 47928.38 2018-04-13 17:32:04.000 103 21244.17 250.45 42962.31 47928.44 2018-04-13 17:32:05.000 103 21244.22 250.40 42962.34 47928.47 2018-04-13 17:32:06.000 103 21244.25 250.34 42962.38 47928.56 2018-04-13 17:32:07.000 103 21244.33 250.31 42962.49 47928.60 2018-04-13 17:32:08.000 103 21244.39 250.30 42962.53 47928.68 2018-04-13 17:32:09.000 103 21244.39 250.33 42962.57 47928.74 2018-04-13 17:32:10.000 103 21244.40 250.38 42962.55 47928.77 2018-04-13 17:32:11.000 103 21244.46 250.41 42962.54 47928.79 2018-04-13 17:32:12.000 103 21244.46 250.43 42962.52 47928.79 2018-04-13 17:32:13.000 103 21244.46 250.49 42962.49 47928.79 2018-04-13 17:32:14.000 103 21244.48 250.52 42962.45 47928.75 2018-04-13 17:32:15.000 103 21244.47 250.51 42962.44 47928.74 2018-04-13 17:32:16.000 103 21244.44 250.51 42962.43 47928.70 2018-04-13 17:32:17.000 103 21244.44 250.53 42962.43 47928.70 2018-04-13 17:32:18.000 103 21244.40 250.53 42962.39 47928.69 2018-04-13 17:32:19.000 103 21244.38 250.53 42962.42 47928.66 2018-04-13 17:32:20.000 103 21244.35 250.51 42962.44 47928.64 2018-04-13 17:32:21.000 103 21244.26 250.46 42962.42 47928.64 2018-04-13 17:32:22.000 103 21244.23 250.46 42962.43 47928.63 2018-04-13 17:32:23.000 103 21244.25 250.44 42962.46 47928.61 2018-04-13 17:32:24.000 103 21244.25 250.41 42962.45 47928.62 2018-04-13 17:32:25.000 103 21244.23 250.39 42962.45 47928.65 2018-04-13 17:32:26.000 103 21244.19 250.40 42962.47 47928.62 2018-04-13 17:32:27.000 103 21244.18 250.39 42962.47 47928.64 2018-04-13 17:32:28.000 103 21244.20 250.37 42962.47 47928.64 2018-04-13 17:32:29.000 103 21244.22 250.35 42962.48 47928.65 2018-04-13 17:32:30.000 103 21244.27 250.29 42962.52 47928.66 2018-04-13 17:32:31.000 103 21244.31 250.26 42962.52 47928.68 2018-04-13 17:32:32.000 103 21244.34 250.22 42962.53 47928.71 2018-04-13 17:32:33.000 103 21244.40 250.21 42962.55 47928.75 2018-04-13 17:32:34.000 103 21244.40 250.18 42962.57 47928.81 2018-04-13 17:32:35.000 103 21244.42 250.18 42962.61 47928.81 2018-04-13 17:32:36.000 103 21244.50 250.17 42962.61 47928.85 2018-04-13 17:32:37.000 103 21244.56 250.17 42962.63 47928.90 2018-04-13 17:32:38.000 103 21244.57 250.21 42962.63 47928.92 2018-04-13 17:32:39.000 103 21244.61 250.22 42962.60 47928.92 2018-04-13 17:32:40.000 103 21244.61 250.25 42962.61 47928.93 2018-04-13 17:32:41.000 103 21244.64 250.30 42962.58 47928.92 2018-04-13 17:32:42.000 103 21244.68 250.33 42962.52 47928.94 2018-04-13 17:32:43.000 103 21244.61 250.28 42962.58 47928.92 2018-04-13 17:32:44.000 103 21244.57 250.27 42962.58 47928.88 2018-04-13 17:32:45.000 103 21244.55 250.27 42962.55 47928.86 2018-04-13 17:32:46.000 103 21244.51 250.29 42962.54 47928.85 2018-04-13 17:32:47.000 103 21244.45 250.30 42962.53 47928.84 2018-04-13 17:32:48.000 103 21244.41 250.29 42962.53 47928.80 2018-04-13 17:32:49.000 103 21244.40 250.29 42962.55 47928.79 2018-04-13 17:32:50.000 103 21244.41 250.29 42962.56 47928.75 2018-04-13 17:32:51.000 103 21244.40 250.29 42962.57 47928.76 2018-04-13 17:32:52.000 103 21244.45 250.30 42962.57 47928.76 2018-04-13 17:32:53.000 103 21244.46 250.30 42962.53 47928.76 2018-04-13 17:32:54.000 103 21244.49 250.25 42962.54 47928.72 2018-04-13 17:32:55.000 103 21244.49 250.22 42962.52 47928.77 2018-04-13 17:32:56.000 103 21244.52 250.18 42962.54 47928.77 2018-04-13 17:32:57.000 103 21244.57 250.17 42962.58 47928.81 2018-04-13 17:32:58.000 103 21244.63 250.12 42962.59 47928.84 2018-04-13 17:32:59.000 103 21244.62 250.13 42962.60 47928.85 2018-04-13 17:33:00.000 103 21244.63 250.15 42962.62 47928.90 2018-04-13 17:33:01.000 103 21244.66 250.14 42962.63 47928.92 2018-04-13 17:33:02.000 103 21244.70 250.12 42962.66 47928.95 2018-04-13 17:33:03.000 103 21244.72 250.14 42962.66 47928.92 2018-04-13 17:33:04.000 103 21244.74 250.20 42962.63 47928.96 2018-04-13 17:33:05.000 103 21244.73 250.24 42962.57 47928.93 2018-04-13 17:33:06.000 103 21244.74 250.23 42962.52 47928.92 2018-04-13 17:33:07.000 103 21244.78 250.23 42962.51 47928.90 2018-04-13 17:33:08.000 103 21244.77 250.21 42962.50 47928.88 2018-04-13 17:33:09.000 103 21244.73 250.25 42962.47 47928.88 2018-04-13 17:33:10.000 103 21244.71 250.27 42962.45 47928.86 2018-04-13 17:33:11.000 103 21244.69 250.22 42962.43 47928.84 2018-04-13 17:33:12.000 103 21244.61 250.23 42962.40 47928.79 2018-04-13 17:33:13.000 103 21244.59 250.22 42962.38 47928.76 2018-04-13 17:33:14.000 103 21244.52 250.23 42962.39 47928.73 2018-04-13 17:33:15.000 103 21244.49 250.22 42962.41 47928.71 2018-04-13 17:33:16.000 103 21244.52 250.22 42962.39 47928.72 2018-04-13 17:33:17.000 103 21244.51 250.21 42962.40 47928.68 2018-04-13 17:33:18.000 103 21244.49 250.18 42962.40 47928.69 2018-04-13 17:33:19.000 103 21244.48 250.15 42962.43 47928.69 2018-04-13 17:33:20.000 103 21244.50 250.15 42962.42 47928.73 2018-04-13 17:33:21.000 103 21244.53 250.20 42962.41 47928.72 2018-04-13 17:33:22.000 103 21244.52 250.26 42962.42 47928.73 2018-04-13 17:33:23.000 103 21244.50 250.32 42962.39 47928.70 2018-04-13 17:33:24.000 103 21244.51 250.35 42962.35 47928.66 2018-04-13 17:33:25.000 103 21244.52 250.37 42962.32 47928.61 2018-04-13 17:33:26.000 103 21244.55 250.37 42962.26 47928.58 2018-04-13 17:33:27.000 103 21244.54 250.36 42962.25 47928.60 2018-04-13 17:33:28.000 103 21244.54 250.38 42962.22 47928.59 2018-04-13 17:33:29.000 103 21244.53 250.38 42962.24 47928.57 2018-04-13 17:33:30.000 103 21244.54 250.38 42962.24 47928.55 2018-04-13 17:33:31.000 103 21244.52 250.39 42962.23 47928.58 2018-04-13 17:33:32.000 103 21244.52 250.40 42962.19 47928.56 2018-04-13 17:33:33.000 103 21244.50 250.40 42962.19 47928.52 2018-04-13 17:33:34.000 103 21244.45 250.44 42962.18 47928.50 2018-04-13 17:33:35.000 103 21244.44 250.48 42962.15 47928.51 2018-04-13 17:33:36.000 103 21244.44 250.50 42962.12 47928.47 2018-04-13 17:33:37.000 103 21244.42 250.51 42962.09 47928.45 2018-04-13 17:33:38.000 103 21244.41 250.53 42962.09 47928.42 2018-04-13 17:33:39.000 103 21244.43 250.49 42962.12 47928.39 2018-04-13 17:33:40.000 103 21244.41 250.49 42962.11 47928.41 2018-04-13 17:33:41.000 103 21244.39 250.50 42962.09 47928.40 2018-04-13 17:33:42.000 103 21244.40 250.57 42962.08 47928.40 2018-04-13 17:33:43.000 103 21244.39 250.63 42962.07 47928.36 2018-04-13 17:33:44.000 103 21244.39 250.70 42962.04 47928.34 2018-04-13 17:33:45.000 103 21244.42 250.70 42961.99 47928.30 2018-04-13 17:33:46.000 103 21244.46 250.70 42961.97 47928.29 2018-04-13 17:33:47.000 103 21244.45 250.70 42961.94 47928.24 2018-04-13 17:33:48.000 103 21244.48 250.69 42961.91 47928.24 2018-04-13 17:33:49.000 103 21244.48 250.68 42961.94 47928.25 2018-04-13 17:33:50.000 103 21244.52 250.66 42961.94 47928.26 2018-04-13 17:33:51.000 103 21244.53 250.57 42961.95 47928.29 2018-04-13 17:33:52.000 103 21244.52 250.47 42962.00 47928.30 2018-04-13 17:33:53.000 103 21244.54 250.37 42962.07 47928.37 2018-04-13 17:33:54.000 103 21244.52 250.33 42962.12 47928.40 2018-04-13 17:33:55.000 103 21244.53 250.31 42962.16 47928.48 2018-04-13 17:33:56.000 103 21244.54 250.28 42962.20 47928.51 2018-04-13 17:33:57.000 103 21244.49 250.29 42962.24 47928.52 2018-04-13 17:33:58.000 103 21244.47 250.29 42962.25 47928.55 2018-04-13 17:33:59.000 103 21244.48 250.32 42962.25 47928.54 2018-04-13 17:34:00.000 103 21244.49 250.44 42962.23 47928.55 2018-04-13 17:34:01.000 103 21244.51 250.58 42962.19 47928.55 2018-04-13 17:34:02.000 103 21244.53 250.69 42962.10 47928.50 2018-04-13 17:34:03.000 103 21244.51 250.80 42962.04 47928.45 2018-04-13 17:34:04.000 103 21244.50 250.79 42961.96 47928.40 2018-04-13 17:34:05.000 103 21244.51 250.76 42961.95 47928.36 2018-04-13 17:34:06.000 103 21244.53 250.72 42961.94 47928.30 2018-04-13 17:34:07.000 103 21244.55 250.72 42961.94 47928.33 2018-04-13 17:34:08.000 103 21244.54 250.75 42961.94 47928.33 2018-04-13 17:34:09.000 103 21244.53 250.69 42961.98 47928.33 2018-04-13 17:34:10.000 103 21244.52 250.56 42962.04 47928.34 2018-04-13 17:34:11.000 103 21244.51 250.56 42962.10 47928.39 2018-04-13 17:34:12.000 103 21244.51 250.66 42962.09 47928.42 2018-04-13 17:34:13.000 103 21244.50 250.79 42962.05 47928.47 2018-04-13 17:34:14.000 103 21244.54 250.84 42962.02 47928.43 2018-04-13 17:34:15.000 103 21244.55 250.89 42962.02 47928.41 2018-04-13 17:34:16.000 103 21244.60 250.91 42961.97 47928.38 2018-04-13 17:34:17.000 103 21244.62 250.93 42961.94 47928.36 2018-04-13 17:34:18.000 103 21244.61 250.94 42961.93 47928.35 2018-04-13 17:34:19.000 103 21244.61 250.96 42961.91 47928.32 2018-04-13 17:34:20.000 103 21244.65 250.95 42961.91 47928.33 2018-04-13 17:34:21.000 103 21244.70 250.93 42961.91 47928.35 2018-04-13 17:34:22.000 103 21244.72 250.91 42961.90 47928.34 2018-04-13 17:34:23.000 103 21244.75 250.88 42961.92 47928.39 2018-04-13 17:34:24.000 103 21244.81 250.84 42961.95 47928.41 2018-04-13 17:34:25.000 103 21244.85 250.81 42961.97 47928.46 2018-04-13 17:34:26.000 103 21244.85 250.80 42961.99 47928.52 2018-04-13 17:34:27.000 103 21244.90 250.79 42961.99 47928.54 2018-04-13 17:34:28.000 103 21244.89 250.79 42962.01 47928.55 2018-04-13 17:34:29.000 103 21244.91 250.77 42962.03 47928.58 2018-04-13 17:34:30.000 103 21244.89 250.79 42962.09 47928.57 2018-04-13 17:34:31.000 103 21244.86 250.78 42962.09 47928.60 2018-04-13 17:34:32.000 103 21244.86 250.77 42962.08 47928.59 2018-04-13 17:34:33.000 103 21244.84 250.79 42962.09 47928.60 2018-04-13 17:34:34.000 103 21244.84 250.78 42962.12 47928.60 2018-04-13 17:34:35.000 103 21244.81 250.79 42962.13 47928.62 2018-04-13 17:34:36.000 103 21244.78 250.79 42962.13 47928.58 2018-04-13 17:34:37.000 103 21244.79 250.80 42962.13 47928.60 2018-04-13 17:34:38.000 103 21244.75 250.81 42962.11 47928.56 2018-04-13 17:34:39.000 103 21244.70 250.83 42962.13 47928.53 2018-04-13 17:34:40.000 103 21244.67 250.80 42962.12 47928.51 2018-04-13 17:34:41.000 103 21244.62 250.80 42962.11 47928.52 2018-04-13 17:34:42.000 103 21244.62 250.83 42962.06 47928.50 2018-04-13 17:34:43.000 103 21244.59 250.80 42962.09 47928.45 2018-04-13 17:34:44.000 103 21244.55 250.77 42962.07 47928.46 2018-04-13 17:34:45.000 103 21244.52 250.76 42962.09 47928.43 2018-04-13 17:34:46.000 103 21244.50 250.74 42962.09 47928.41 2018-04-13 17:34:47.000 103 21244.47 250.76 42962.05 47928.41 2018-04-13 17:34:48.000 103 21244.47 250.75 42962.06 47928.38 2018-04-13 17:34:49.000 103 21244.46 250.75 42962.04 47928.38 2018-04-13 17:34:50.000 103 21244.44 250.72 42962.04 47928.36 2018-04-13 17:34:51.000 103 21244.46 250.69 42962.05 47928.36 2018-04-13 17:34:52.000 103 21244.44 250.68 42962.04 47928.36 2018-04-13 17:34:53.000 103 21244.42 250.68 42962.04 47928.38 2018-04-13 17:34:54.000 103 21244.44 250.69 42962.06 47928.38 2018-04-13 17:34:55.000 103 21244.46 250.71 42962.06 47928.39 2018-04-13 17:34:56.000 103 21244.47 250.69 42962.05 47928.36 2018-04-13 17:34:57.000 103 21244.47 250.71 42962.05 47928.38 2018-04-13 17:34:58.000 103 21244.45 250.72 42962.02 47928.36 2018-04-13 17:34:59.000 103 21244.39 250.71 42962.03 47928.33 2018-04-13 17:35:00.000 103 21244.33 250.68 42962.03 47928.30 2018-04-13 17:35:01.000 103 21244.33 250.72 42962.02 47928.29 2018-04-13 17:35:02.000 103 21244.33 250.73 42962.05 47928.28 2018-04-13 17:35:03.000 103 21244.26 250.74 42962.04 47928.26 2018-04-13 17:35:04.000 103 21244.27 250.72 42962.03 47928.25 2018-04-13 17:35:05.000 103 21244.28 250.72 42962.03 47928.28 2018-04-13 17:35:06.000 103 21244.30 250.73 42962.03 47928.29 2018-04-13 17:35:07.000 103 21244.32 250.71 42962.05 47928.32 2018-04-13 17:35:08.000 103 21244.34 250.68 42962.09 47928.31 2018-04-13 17:35:09.000 103 21244.31 250.63 42962.12 47928.36 2018-04-13 17:35:10.000 103 21244.33 250.63 42962.16 47928.37 2018-04-13 17:35:11.000 103 21244.34 250.62 42962.19 47928.41 2018-04-13 17:35:12.000 103 21244.36 250.60 42962.21 47928.44 2018-04-13 17:35:13.000 103 21244.39 250.59 42962.22 47928.48 2018-04-13 17:35:14.000 103 21244.48 250.56 42962.27 47928.51 2018-04-13 17:35:15.000 103 21244.51 250.52 42962.29 47928.61 2018-04-13 17:35:16.000 103 21244.54 250.49 42962.33 47928.63 2018-04-13 17:35:17.000 103 21244.59 250.43 42962.41 47928.69 2018-04-13 17:35:18.000 103 21244.62 250.41 42962.45 47928.74 2018-04-13 17:35:19.000 103 21244.61 250.41 42962.48 47928.78 2018-04-13 17:35:20.000 103 21244.59 250.44 42962.52 47928.82 2018-04-13 17:35:21.000 103 21244.55 250.50 42962.54 47928.86 2018-04-13 17:35:22.000 103 21244.51 250.54 42962.55 47928.85 2018-04-13 17:35:23.000 103 21244.54 250.53 42962.54 47928.86 2018-04-13 17:35:24.000 103 21244.59 250.56 42962.53 47928.85 2018-04-13 17:35:25.000 103 21244.61 250.56 42962.50 47928.87 2018-04-13 17:35:26.000 103 21244.59 250.55 42962.50 47928.84 2018-04-13 17:35:27.000 103 21244.53 250.59 42962.52 47928.88 2018-04-13 17:35:28.000 103 21244.52 250.62 42962.53 47928.89 2018-04-13 17:35:29.000 103 21244.54 250.61 42962.54 47928.84 2018-04-13 17:35:30.000 103 21244.51 250.60 42962.56 47928.86 2018-04-13 17:35:31.000 103 21244.54 250.58 42962.55 47928.84 2018-04-13 17:35:32.000 103 21244.52 250.57 42962.54 47928.84 2018-04-13 17:35:33.000 103 21244.56 250.54 42962.51 47928.89 2018-04-13 17:35:34.000 103 21244.56 250.55 42962.54 47928.89 2018-04-13 17:35:35.000 103 21244.59 250.53 42962.54 47928.91 2018-04-13 17:35:36.000 103 21244.61 250.48 42962.57 47928.92 2018-04-13 17:35:37.000 103 21244.58 250.45 42962.59 47928.92 2018-04-13 17:35:38.000 103 21244.59 250.42 42962.58 47928.95 2018-04-13 17:35:39.000 103 21244.68 250.39 42962.59 47928.95 2018-04-13 17:35:40.000 103 21244.72 250.37 42962.59 47928.99 2018-04-13 17:35:41.000 103 21244.76 250.37 42962.59 47929.05 2018-04-13 17:35:42.000 103 21244.77 250.36 42962.63 47929.04 2018-04-13 17:35:43.000 103 21244.77 250.33 42962.63 47929.06 2018-04-13 17:35:44.000 103 21244.77 250.36 42962.62 47929.10 2018-04-13 17:35:45.000 103 21244.73 250.41 42962.66 47929.08 2018-04-13 17:35:46.000 103 21244.70 250.51 42962.63 47929.03 2018-04-13 17:35:47.000 103 21244.68 250.56 42962.57 47929.00 2018-04-13 17:35:48.000 103 21244.64 250.60 42962.54 47928.93 2018-04-13 17:35:49.000 103 21244.59 250.60 42962.47 47928.89 2018-04-13 17:35:50.000 103 21244.58 250.62 42962.44 47928.83 2018-04-13 17:35:51.000 103 21244.58 250.66 42962.42 47928.78 2018-04-13 17:35:52.000 103 21244.55 250.65 42962.42 47928.76 2018-04-13 17:35:53.000 103 21244.51 250.67 42962.38 47928.72 2018-04-13 17:35:54.000 103 21244.56 250.69 42962.37 47928.70 2018-04-13 17:35:55.000 103 21244.55 250.69 42962.34 47928.68 2018-04-13 17:35:56.000 103 21244.51 250.70 42962.31 47928.69 2018-04-13 17:35:57.000 103 21244.51 250.72 42962.26 47928.67 2018-04-13 17:35:58.000 103 21244.51 250.78 42962.25 47928.62 2018-04-13 17:35:59.000 103 21244.52 250.80 42962.20 47928.62 2018-04-13 17:36:00.000 103 21244.53 250.79 42962.18 47928.56 2018-04-13 17:36:01.000 103 21244.50 250.78 42962.20 47928.56 2018-04-13 17:36:02.000 103 21244.52 250.76 42962.23 47928.57 2018-04-13 17:36:03.000 103 21244.55 250.73 42962.21 47928.56 2018-04-13 17:36:04.000 103 21244.53 250.73 42962.24 47928.59 2018-04-13 17:36:05.000 103 21244.50 250.77 42962.23 47928.59 2018-04-13 17:36:06.000 103 21244.48 250.78 42962.22 47928.59 2018-04-13 17:36:07.000 103 21244.49 250.80 42962.25 47928.60 2018-04-13 17:36:08.000 103 21244.51 250.87 42962.23 47928.59 2018-04-13 17:36:09.000 103 21244.56 250.92 42962.23 47928.61 2018-04-13 17:36:10.000 103 21244.58 250.96 42962.20 47928.62 2018-04-13 17:36:11.000 103 21244.56 251.00 42962.16 47928.59 2018-04-13 17:36:12.000 103 21244.56 251.09 42962.15 47928.57 2018-04-13 17:36:13.000 103 21244.53 251.15 42962.12 47928.55 2018-04-13 17:36:14.000 103 21244.51 251.18 42962.09 47928.47 2018-04-13 17:36:15.000 103 21244.53 251.23 42962.05 47928.47 2018-04-13 17:36:16.000 103 21244.54 251.27 42962.02 47928.40 2018-04-13 17:36:17.000 103 21244.53 251.28 42962.00 47928.42 2018-04-13 17:36:18.000 103 21244.53 251.26 42961.98 47928.40 2018-04-13 17:36:19.000 103 21244.52 251.22 42961.97 47928.36 2018-04-13 17:36:20.000 103 21244.51 251.24 42961.95 47928.35 2018-04-13 17:36:21.000 103 21244.52 251.22 42961.96 47928.34 2018-04-13 17:36:22.000 103 21244.47 251.24 42961.95 47928.32 2018-04-13 17:36:23.000 103 21244.48 251.25 42961.93 47928.30 2018-04-13 17:36:24.000 103 21244.47 251.25 42961.92 47928.29 2018-04-13 17:36:25.000 103 21244.43 251.26 42961.89 47928.29 2018-04-13 17:36:26.000 103 21244.40 251.25 42961.89 47928.27 2018-04-13 17:36:27.000 103 21244.42 251.27 42961.88 47928.26 2018-04-13 17:36:28.000 103 21244.37 251.31 42961.85 47928.26 2018-04-13 17:36:29.000 103 21244.35 251.31 42961.86 47928.20 2018-04-13 17:36:30.000 103 21244.34 251.28 42961.88 47928.17 2018-04-13 17:36:31.000 103 21244.35 251.25 42961.86 47928.17 2018-04-13 17:36:32.000 103 21244.33 251.21 42961.90 47928.17 2018-04-13 17:36:33.000 103 21244.32 251.22 42961.90 47928.21 2018-04-13 17:36:34.000 103 21244.35 251.21 42961.89 47928.21 2018-04-13 17:36:35.000 103 21244.39 251.16 42961.84 47928.20 2018-04-13 17:36:36.000 103 21244.41 251.14 42961.86 47928.22 2018-04-13 17:36:37.000 103 21244.45 251.09 42961.89 47928.22 2018-04-13 17:36:38.000 103 21244.48 251.07 42961.90 47928.23 2018-04-13 17:36:39.000 103 21244.47 251.07 42961.89 47928.30 2018-04-13 17:36:40.000 103 21244.54 251.08 42961.91 47928.28 2018-04-13 17:36:41.000 103 21244.62 251.06 42961.92 47928.32 2018-04-13 17:36:42.000 103 21244.69 251.05 42961.90 47928.36 2018-04-13 17:36:43.000 103 21244.70 251.05 42961.91 47928.38 2018-04-13 17:36:44.000 103 21244.75 251.05 42961.95 47928.40 2018-04-13 17:36:45.000 103 21244.80 251.08 42961.98 47928.45 2018-04-13 17:36:46.000 103 21244.79 251.12 42961.93 47928.43 2018-04-13 17:36:47.000 103 21244.75 251.16 42961.94 47928.45 2018-04-13 17:36:48.000 103 21244.70 251.17 42961.93 47928.44 2018-04-13 17:36:49.000 103 21244.66 251.19 42961.95 47928.43 2018-04-13 17:36:50.000 103 21244.60 251.21 42961.94 47928.38 2018-04-13 17:36:51.000 103 21244.54 251.19 42961.95 47928.38 2018-04-13 17:36:52.000 103 21244.46 251.22 42961.93 47928.33 2018-04-13 17:36:53.000 103 21244.35 251.22 42961.97 47928.34 2018-04-13 17:36:54.000 103 21244.24 251.24 42961.98 47928.26 2018-04-13 17:36:55.000 103 21244.16 251.27 42961.97 47928.23 2018-04-13 17:36:56.000 103 21244.13 251.28 42961.94 47928.19 2018-04-13 17:36:57.000 103 21244.10 251.27 42961.93 47928.17 2018-04-13 17:36:58.000 103 21244.10 251.26 42961.91 47928.15 2018-04-13 17:36:59.000 103 21244.11 251.22 42961.88 47928.14 2018-04-13 17:37:00.000 103 21244.13 251.21 42961.88 47928.11 2018-04-13 17:37:01.000 103 21244.18 251.17 42961.85 47928.13 2018-04-13 17:37:02.000 103 21244.19 251.15 42961.86 47928.15 2018-04-13 17:37:03.000 103 21244.23 251.18 42961.89 47928.18 2018-04-13 17:37:04.000 103 21244.24 251.24 42961.86 47928.12 2018-04-13 17:37:05.000 103 21244.22 251.29 42961.76 47928.11 2018-04-13 17:37:06.000 103 21244.25 251.28 42961.72 47928.07 2018-04-13 17:37:07.000 103 21244.31 251.24 42961.72 47928.04 2018-04-13 17:37:08.000 103 21244.34 251.15 42961.71 47928.06 2018-04-13 17:37:09.000 103 21244.38 251.07 42961.76 47928.06 2018-04-13 17:37:10.000 103 21244.40 251.03 42961.81 47928.11 2018-04-13 17:37:11.000 103 21244.42 251.05 42961.85 47928.18 2018-04-13 17:37:12.000 103 21244.41 251.07 42961.86 47928.19 2018-04-13 17:37:13.000 103 21244.43 251.06 42961.85 47928.22 2018-04-13 17:37:14.000 103 21244.41 251.04 42961.87 47928.21 2018-04-13 17:37:15.000 103 21244.40 251.03 42961.92 47928.21 2018-04-13 17:37:16.000 103 21244.36 251.00 42961.98 47928.23 2018-04-13 17:37:17.000 103 21244.33 250.99 42961.98 47928.25 2018-04-13 17:37:18.000 103 21244.27 250.98 42961.97 47928.24 2018-04-13 17:37:19.000 103 21244.27 250.98 42961.99 47928.30 2018-04-13 17:37:20.000 103 21244.27 250.99 42962.04 47928.26 2018-04-13 17:37:21.000 103 21244.27 250.99 42962.04 47928.26 2018-04-13 17:37:22.000 103 21244.25 251.00 42962.03 47928.30 2018-04-13 17:37:23.000 103 21244.26 251.01 42962.06 47928.31 2018-04-13 17:37:24.000 103 21244.26 251.03 42962.02 47928.27 2018-04-13 17:37:25.000 103 21244.28 251.03 42962.02 47928.29 2018-04-13 17:37:26.000 103 21244.31 251.05 42962.03 47928.29 2018-04-13 17:37:27.000 103 21244.31 251.06 42962.03 47928.30 2018-04-13 17:37:28.000 103 21244.33 251.09 42962.00 47928.30 2018-04-13 17:37:29.000 103 21244.35 251.07 42962.00 47928.33 2018-04-13 17:37:30.000 103 21244.36 251.04 42962.00 47928.30 2018-04-13 17:37:31.000 103 21244.38 251.02 42962.00 47928.31 2018-04-13 17:37:32.000 103 21244.41 250.99 42962.02 47928.30 2018-04-13 17:37:33.000 103 21244.40 250.94 42962.05 47928.33 2018-04-13 17:37:34.000 103 21244.39 250.92 42962.05 47928.32 2018-04-13 17:37:35.000 103 21244.42 250.93 42962.07 47928.36 2018-04-13 17:37:36.000 103 21244.41 250.94 42962.06 47928.34 2018-04-13 17:37:37.000 103 21244.38 250.93 42962.04 47928.37 2018-04-13 17:37:38.000 103 21244.39 250.95 42962.01 47928.33 2018-04-13 17:37:39.000 103 21244.36 250.95 42962.00 47928.32 2018-04-13 17:37:40.000 103 21244.34 250.93 42962.00 47928.34 2018-04-13 17:37:41.000 103 21244.34 250.89 42961.99 47928.29 2018-04-13 17:37:42.000 103 21244.36 250.88 42962.02 47928.32 2018-04-13 17:37:43.000 103 21244.34 250.86 42962.06 47928.31 2018-04-13 17:37:44.000 103 21244.35 250.87 42962.06 47928.35 2018-04-13 17:37:45.000 103 21244.40 250.85 42962.08 47928.35 2018-04-13 17:37:46.000 103 21244.42 250.80 42962.09 47928.35 2018-04-13 17:37:47.000 103 21244.43 250.80 42962.10 47928.39 2018-04-13 17:37:48.000 103 21244.46 250.81 42962.12 47928.40 2018-04-13 17:37:49.000 103 21244.44 250.80 42962.12 47928.43 2018-04-13 17:37:50.000 103 21244.46 250.77 42962.12 47928.44 2018-04-13 17:37:51.000 103 21244.46 250.77 42962.12 47928.46 2018-04-13 17:37:52.000 103 21244.49 250.75 42962.13 47928.47 2018-04-13 17:37:53.000 103 21244.48 250.78 42962.15 47928.49 2018-04-13 17:37:54.000 103 21244.49 250.83 42962.15 47928.49 2018-04-13 17:37:55.000 103 21244.49 250.84 42962.13 47928.46 2018-04-13 17:37:56.000 103 21244.49 250.84 42962.11 47928.50 2018-04-13 17:37:57.000 103 21244.57 250.74 42962.13 47928.45 2018-04-13 17:37:58.000 103 21244.63 250.60 42962.24 47928.53 2018-04-13 17:37:59.000 103 21244.70 250.57 42962.29 47928.61 2018-04-13 17:38:00.000 103 21244.70 250.53 42962.35 47928.73 2018-04-13 17:38:01.000 103 21244.68 250.52 42962.44 47928.80 2018-04-13 17:38:02.000 103 21244.68 250.50 42962.47 47928.81 2018-04-13 17:38:03.000 103 21244.67 250.55 42962.47 47928.85 2018-04-13 17:38:04.000 103 21244.70 250.56 42962.52 47928.88 2018-04-13 17:38:05.000 103 21244.70 250.57 42962.52 47928.89 2018-04-13 17:38:06.000 103 21244.74 250.58 42962.52 47928.91 2018-04-13 17:38:07.000 103 21244.76 250.61 42962.51 47928.92 2018-04-13 17:38:08.000 103 21244.80 250.61 42962.51 47928.94 2018-04-13 17:38:09.000 103 21244.81 250.61 42962.49 47928.95 2018-04-13 17:38:10.000 103 21244.86 250.62 42962.52 47928.95 2018-04-13 17:38:11.000 103 21244.90 250.63 42962.47 47928.97 2018-04-13 17:38:12.000 103 21244.92 250.69 42962.45 47928.97 2018-04-13 17:38:13.000 103 21244.92 250.70 42962.43 47928.97 2018-04-13 17:38:14.000 103 21244.97 250.70 42962.40 47928.95 2018-04-13 17:38:15.000 103 21245.01 250.69 42962.41 47928.94 2018-04-13 17:38:16.000 103 21245.01 250.67 42962.41 47928.95 2018-04-13 17:38:17.000 103 21245.02 250.69 42962.44 47928.97 2018-04-13 17:38:18.000 103 21245.01 250.69 42962.48 47928.97 2018-04-13 17:38:19.000 103 21245.00 250.69 42962.46 47928.98 2018-04-13 17:38:20.000 103 21245.00 250.72 42962.42 47928.99 2018-04-13 17:38:21.000 103 21244.97 250.73 42962.44 47928.94 2018-04-13 17:38:22.000 103 21244.92 250.75 42962.42 47928.98 2018-04-13 17:38:23.000 103 21244.93 250.77 42962.44 47928.98 2018-04-13 17:38:24.000 103 21244.92 250.83 42962.43 47928.97 2018-04-13 17:38:25.000 103 21244.88 250.82 42962.43 47928.94 2018-04-13 17:38:26.000 103 21244.82 250.84 42962.41 47928.91 2018-04-13 17:38:27.000 103 21244.78 250.81 42962.43 47928.90 2018-04-13 17:38:28.000 103 21244.71 250.83 42962.41 47928.86 2018-04-13 17:38:29.000 103 21244.66 250.86 42962.43 47928.84 2018-04-13 17:38:30.000 103 21244.65 250.86 42962.41 47928.86 2018-04-13 17:38:31.000 103 21244.62 250.82 42962.41 47928.83 2018-04-13 17:38:32.000 103 21244.62 250.80 42962.47 47928.84 2018-04-13 17:38:33.000 103 21244.59 250.78 42962.46 47928.85 2018-04-13 17:38:34.000 103 21244.57 250.79 42962.49 47928.83 2018-04-13 17:38:35.000 103 21244.57 250.80 42962.48 47928.82 2018-04-13 17:38:36.000 103 21244.56 250.81 42962.43 47928.80 2018-04-13 17:38:37.000 103 21244.56 250.82 42962.40 47928.79 2018-04-13 17:38:38.000 103 21244.50 250.94 42962.33 47928.73 2018-04-13 17:38:39.000 103 21244.49 251.01 42962.28 47928.70 2018-04-13 17:38:40.000 103 21244.50 251.05 42962.19 47928.65 2018-04-13 17:38:41.000 103 21244.50 251.02 42962.16 47928.60 2018-04-13 17:38:42.000 103 21244.55 251.01 42962.15 47928.56 2018-04-13 17:38:43.000 103 21244.57 251.04 42962.12 47928.53 2018-04-13 17:38:44.000 103 21244.60 251.02 42962.08 47928.55 2018-04-13 17:38:45.000 103 21244.64 251.03 42962.09 47928.53 2018-04-13 17:38:46.000 103 21244.63 251.00 42962.08 47928.56 2018-04-13 17:38:47.000 103 21244.65 251.03 42962.10 47928.53 2018-04-13 17:38:48.000 103 21244.65 251.07 42962.12 47928.56 2018-04-13 17:38:49.000 103 21244.61 251.07 42962.11 47928.53 2018-04-13 17:38:50.000 103 21244.65 251.05 42962.08 47928.54 2018-04-13 17:38:51.000 103 21244.61 251.05 42962.08 47928.54 2018-04-13 17:38:52.000 103 21244.59 251.06 42962.07 47928.51 2018-04-13 17:38:53.000 103 21244.61 251.04 42962.09 47928.53 2018-04-13 17:38:54.000 103 21244.61 251.01 42962.14 47928.53 2018-04-13 17:38:55.000 103 21244.58 250.97 42962.17 47928.55 2018-04-13 17:38:56.000 103 21244.52 250.98 42962.16 47928.51 2018-04-13 17:38:57.000 103 21244.56 250.99 42962.17 47928.53 2018-04-13 17:38:58.000 103 21244.57 251.03 42962.18 47928.57 2018-04-13 17:38:59.000 103 21244.59 251.06 42962.14 47928.59 2018-04-13 17:39:00.000 103 21244.62 251.10 42962.13 47928.52 2018-04-13 17:39:01.000 103 21244.64 251.15 42962.10 47928.56 2018-04-13 17:39:02.000 103 21244.65 251.15 42962.07 47928.53 2018-04-13 17:39:03.000 103 21244.69 251.18 42962.05 47928.51 2018-04-13 17:39:04.000 103 21244.75 251.20 42962.03 47928.53 2018-04-13 17:39:05.000 103 21244.77 251.23 42962.03 47928.57 2018-04-13 17:39:06.000 103 21244.75 251.29 42962.03 47928.52 2018-04-13 17:39:07.000 103 21244.75 251.35 42962.00 47928.57 2018-04-13 17:39:08.000 103 21244.75 251.43 42961.98 47928.52 2018-04-13 17:39:09.000 103 21244.71 251.46 42961.99 47928.53 2018-04-13 17:39:10.000 103 21244.67 251.47 42961.99 47928.46 2018-04-13 17:39:11.000 103 21244.65 251.49 42961.96 47928.45 2018-04-13 17:39:12.000 103 21244.56 251.51 42961.97 47928.43 2018-04-13 17:39:13.000 103 21244.50 251.54 42962.00 47928.42 2018-04-13 17:39:14.000 103 21244.48 251.56 42961.98 47928.39 2018-04-13 17:39:15.000 103 21244.41 251.54 42962.00 47928.39 2018-04-13 17:39:16.000 103 21244.37 251.52 42962.04 47928.35 2018-04-13 17:39:17.000 103 21244.30 251.53 42962.04 47928.35 2018-04-13 17:39:18.000 103 21244.28 251.55 42962.04 47928.35 2018-04-13 17:39:19.000 103 21244.25 251.50 42962.02 47928.33 2018-04-13 17:39:20.000 103 21244.23 251.51 42962.03 47928.33 2018-04-13 17:39:21.000 103 21244.23 251.50 42962.08 47928.32 2018-04-13 17:39:22.000 103 21244.22 251.53 42962.08 47928.32 2018-04-13 17:39:23.000 103 21244.19 251.55 42962.05 47928.37 2018-04-13 17:39:24.000 103 21244.21 251.55 42962.05 47928.31 2018-04-13 17:39:25.000 103 21244.23 251.59 42961.99 47928.34 2018-04-13 17:39:26.000 103 21244.20 251.62 42961.99 47928.30 2018-04-13 17:39:27.000 103 21244.17 251.66 42961.97 47928.26 2018-04-13 17:39:28.000 103 21244.14 251.70 42961.97 47928.25 2018-04-13 17:39:29.000 103 21244.11 251.73 42961.96 47928.20 2018-04-13 17:39:30.000 103 21244.07 251.73 42961.94 47928.18 2018-04-13 17:39:31.000 103 21244.08 251.72 42961.91 47928.14 2018-04-13 17:39:32.000 103 21244.03 251.72 42961.88 47928.10 2018-04-13 17:39:33.000 103 21244.01 251.75 42961.86 47928.11 2018-04-13 17:39:34.000 103 21244.00 251.79 42961.87 47928.03 2018-04-13 17:39:35.000 103 21243.97 251.78 42961.83 47928.01 2018-04-13 17:39:36.000 103 21243.95 251.80 42961.83 47928.01 2018-04-13 17:39:37.000 103 21243.99 251.82 42961.85 47928.01 2018-04-13 17:39:38.000 103 21244.03 251.87 42961.77 47927.99 2018-04-13 17:39:39.000 103 21244.04 251.86 42961.72 47928.00 2018-04-13 17:39:40.000 103 21244.07 251.88 42961.73 47927.95 2018-04-13 17:39:41.000 103 21244.11 251.85 42961.72 47927.94 2018-04-13 17:39:42.000 103 21244.09 251.82 42961.66 47927.95 2018-04-13 17:39:43.000 103 21244.09 251.81 42961.66 47927.94 2018-04-13 17:39:44.000 103 21244.10 251.80 42961.67 47927.93 2018-04-13 17:39:45.000 103 21244.14 251.69 42961.72 47927.92 2018-04-13 17:39:46.000 103 21244.12 251.64 42961.73 47927.94 2018-04-13 17:39:47.000 103 21244.09 251.61 42961.77 47928.00 2018-04-13 17:39:48.000 103 21244.11 251.59 42961.80 47928.00 2018-04-13 17:39:49.000 103 21244.16 251.58 42961.83 47928.06 2018-04-13 17:39:50.000 103 21244.17 251.57 42961.85 47928.07 2018-04-13 17:39:51.000 103 21244.17 251.58 42961.87 47928.08 2018-04-13 17:39:52.000 103 21244.18 251.61 42961.89 47928.10 2018-04-13 17:39:53.000 103 21244.19 251.65 42961.90 47928.15 2018-04-13 17:39:54.000 103 21244.21 251.68 42961.91 47928.14 2018-04-13 17:39:55.000 103 21244.18 251.70 42961.87 47928.12 2018-04-13 17:39:56.000 103 21244.15 251.75 42961.85 47928.11 2018-04-13 17:39:57.000 103 21244.18 251.76 42961.85 47928.10 2018-04-13 17:39:58.000 103 21244.18 251.81 42961.85 47928.08 2018-04-13 17:39:59.000 103 21244.11 251.81 42961.82 47928.03 2018-04-13 17:40:00.000 103 21244.09 251.81 42961.82 47928.04 2018-04-13 17:40:01.000 103 21244.07 251.81 42961.81 47928.01 2018-04-13 17:40:02.000 103 21244.06 251.80 42961.81 47928.02 2018-04-13 17:40:03.000 103 21244.05 251.79 42961.84 47927.99 2018-04-13 17:40:04.000 103 21244.02 251.79 42961.84 47927.99 2018-04-13 17:40:05.000 103 21244.05 251.78 42961.80 47927.99 2018-04-13 17:40:06.000 103 21244.04 251.80 42961.82 47928.01 2018-04-13 17:40:07.000 103 21244.06 251.78 42961.83 47928.03 2018-04-13 17:40:08.000 103 21244.10 251.77 42961.80 47928.03 2018-04-13 17:40:09.000 103 21244.13 251.74 42961.80 47928.04 2018-04-13 17:40:10.000 103 21244.13 251.74 42961.84 47928.07 2018-04-13 17:40:11.000 103 21244.17 251.73 42961.85 47928.07 2018-04-13 17:40:12.000 103 21244.20 251.74 42961.86 47928.05 2018-04-13 17:40:13.000 103 21244.22 251.72 42961.87 47928.10 2018-04-13 17:40:14.000 103 21244.25 251.72 42961.87 47928.11 2018-04-13 17:40:15.000 103 21244.28 251.79 42961.84 47928.14 2018-04-13 17:40:16.000 103 21244.32 251.78 42961.85 47928.15 2018-04-13 17:40:17.000 103 21244.36 251.75 42961.86 47928.17 2018-04-13 17:40:18.000 103 21244.32 251.76 42961.84 47928.17 2018-04-13 17:40:19.000 103 21244.30 251.76 42961.87 47928.17 2018-04-13 17:40:20.000 103 21244.28 251.72 42961.89 47928.21 2018-04-13 17:40:21.000 103 21244.23 251.67 42961.95 47928.19 2018-04-13 17:40:22.000 103 21244.18 251.69 42961.95 47928.22 2018-04-13 17:40:23.000 103 21244.13 251.72 42961.98 47928.22 2018-04-13 17:40:24.000 103 21244.14 251.77 42962.00 47928.23 2018-04-13 17:40:25.000 103 21244.15 251.80 42962.00 47928.27 2018-04-13 17:40:26.000 103 21244.15 251.82 42962.00 47928.25 2018-04-13 17:40:27.000 103 21244.10 251.81 42962.00 47928.24 2018-04-13 17:40:28.000 103 21244.09 251.82 42962.04 47928.25 2018-04-13 17:40:29.000 103 21244.08 251.84 42962.04 47928.25 2018-04-13 17:40:30.000 103 21244.05 251.90 42962.05 47928.26 2018-04-13 17:40:31.000 103 21244.03 251.97 42962.05 47928.26 2018-04-13 17:40:32.000 103 21244.02 251.94 42962.03 47928.23 2018-04-13 17:40:33.000 103 21244.02 251.93 42962.07 47928.25 2018-04-13 17:40:34.000 103 21243.99 251.93 42962.03 47928.19 2018-04-13 17:40:35.000 103 21243.98 251.92 42962.03 47928.22 2018-04-13 17:40:36.000 103 21243.98 251.92 42962.06 47928.20 2018-04-13 17:40:37.000 103 21244.00 251.93 42962.07 47928.22 2018-04-13 17:40:38.000 103 21244.02 251.92 42962.06 47928.23 2018-04-13 17:40:39.000 103 21244.00 251.91 42962.10 47928.20 2018-04-13 17:40:40.000 103 21244.04 251.88 42962.10 47928.23 2018-04-13 17:40:41.000 103 21244.05 251.89 42962.11 47928.23 2018-04-13 17:40:42.000 103 21244.04 251.90 42962.09 47928.25 2018-04-13 17:40:43.000 103 21244.03 251.88 42962.11 47928.25 2018-04-13 17:40:44.000 103 21244.03 251.88 42962.10 47928.25 2018-04-13 17:40:45.000 103 21244.05 251.89 42962.12 47928.27 2018-04-13 17:40:46.000 103 21244.08 251.90 42962.12 47928.25 2018-04-13 17:40:47.000 103 21244.07 251.93 42962.10 47928.30 2018-04-13 17:40:48.000 103 21244.07 251.94 42962.14 47928.27 2018-04-13 17:40:49.000 103 21244.08 251.93 42962.11 47928.30 2018-04-13 17:40:50.000 103 21244.10 251.91 42962.12 47928.27 2018-04-13 17:40:51.000 103 21244.09 251.93 42962.12 47928.30 2018-04-13 17:40:52.000 103 21244.08 251.94 42962.14 47928.31 2018-04-13 17:40:53.000 103 21244.09 251.94 42962.15 47928.30 2018-04-13 17:40:54.000 103 21244.10 251.93 42962.15 47928.31 2018-04-13 17:40:55.000 103 21244.12 251.93 42962.15 47928.30 2018-04-13 17:40:56.000 103 21244.11 251.91 42962.15 47928.33 2018-04-13 17:40:57.000 103 21244.10 251.91 42962.18 47928.33 2018-04-13 17:40:58.000 103 21244.10 251.90 42962.18 47928.33 2018-04-13 17:40:59.000 103 21244.14 251.91 42962.17 47928.40 2018-04-13 17:41:00.000 103 21244.16 251.92 42962.20 47928.39 2018-04-13 17:41:01.000 103 21244.20 251.94 42962.18 47928.41 2018-04-13 17:41:02.000 103 21244.23 251.93 42962.19 47928.40 2018-04-13 17:41:03.000 103 21244.22 251.97 42962.17 47928.43 2018-04-13 17:41:04.000 103 21244.28 251.99 42962.18 47928.45 2018-04-13 17:41:05.000 103 21244.35 252.01 42962.18 47928.44 2018-04-13 17:41:06.000 103 21244.39 252.05 42962.16 47928.47 2018-04-13 17:41:07.000 103 21244.44 252.09 42962.13 47928.49 2018-04-13 17:41:08.000 103 21244.45 252.14 42962.11 47928.49 2018-04-13 17:41:09.000 103 21244.45 252.17 42962.12 47928.48 2018-04-13 17:41:10.000 103 21244.42 252.15 42962.13 47928.46 2018-04-13 17:41:11.000 103 21244.37 252.18 42962.10 47928.47 2018-04-13 17:41:12.000 103 21244.38 252.16 42962.10 47928.45 2018-04-13 17:41:13.000 103 21244.34 252.18 42962.10 47928.42 2018-04-13 17:41:14.000 103 21244.30 252.20 42962.16 47928.41 2018-04-13 17:41:15.000 103 21244.24 252.17 42962.16 47928.39 2018-04-13 17:41:16.000 103 21244.19 252.15 42962.19 47928.39 2018-04-13 17:41:17.000 103 21244.12 252.16 42962.19 47928.34 2018-04-13 17:41:18.000 103 21244.11 252.14 42962.21 47928.35 2018-04-13 17:41:19.000 103 21244.09 252.17 42962.20 47928.38 2018-04-13 17:41:20.000 103 21244.05 252.23 42962.22 47928.36 2018-04-13 17:41:21.000 103 21244.04 252.26 42962.19 47928.33 2018-04-13 17:41:22.000 103 21244.01 252.27 42962.19 47928.33 2018-04-13 17:41:23.000 103 21243.96 252.26 42962.17 47928.29 2018-04-13 17:41:24.000 103 21243.96 252.24 42962.18 47928.29 2018-04-13 17:41:25.000 103 21243.96 252.23 42962.21 47928.29 2018-04-13 17:41:26.000 103 21243.98 252.22 42962.22 47928.31 2018-04-13 17:41:27.000 103 21243.96 252.26 42962.22 47928.31 2018-04-13 17:41:28.000 103 21243.94 252.30 42962.21 47928.31 2018-04-13 17:41:29.000 103 21243.94 252.34 42962.16 47928.33 2018-04-13 17:41:30.000 103 21243.92 252.36 42962.18 47928.29 2018-04-13 17:41:31.000 103 21243.95 252.35 42962.18 47928.28 2018-04-13 17:41:32.000 103 21243.95 252.34 42962.17 47928.30 2018-04-13 17:41:33.000 103 21243.95 252.36 42962.20 47928.30 2018-04-13 17:41:34.000 103 21243.94 252.39 42962.17 47928.27 2018-04-13 17:41:35.000 103 21243.90 252.43 42962.20 47928.28 2018-04-13 17:41:36.000 103 21243.86 252.48 42962.18 47928.26 2018-04-13 17:41:37.000 103 21243.85 252.52 42962.17 47928.24 2018-04-13 17:41:38.000 103 21243.81 252.55 42962.13 47928.18 2018-04-13 17:41:39.000 103 21243.78 252.55 42962.12 47928.19 2018-04-13 17:41:40.000 103 21243.74 252.58 42962.09 47928.14 2018-04-13 17:41:41.000 103 21243.75 252.56 42962.06 47928.11 2018-04-13 17:41:42.000 103 21243.76 252.57 42962.10 47928.08 2018-04-13 17:41:43.000 103 21243.77 252.59 42962.07 47928.06 2018-04-13 17:41:44.000 103 21243.77 252.59 42962.01 47928.04 2018-04-13 17:41:45.000 103 21243.80 252.59 42962.03 47928.03 2018-04-13 17:41:46.000 103 21243.78 252.58 42961.99 47928.04 2018-04-13 17:41:47.000 103 21243.80 252.58 42961.99 47928.04 2018-04-13 17:41:48.000 103 21243.82 252.56 42961.99 47928.05 2018-04-13 17:41:49.000 103 21243.79 252.55 42962.00 47928.06 2018-04-13 17:41:50.000 103 21243.83 252.52 42962.02 47928.07 2018-04-13 17:41:51.000 103 21243.82 252.52 42962.05 47928.10 2018-04-13 17:41:52.000 103 21243.79 252.56 42962.06 47928.11 2018-04-13 17:41:53.000 103 21243.77 252.59 42962.08 47928.13 2018-04-13 17:41:54.000 103 21243.76 252.62 42962.07 47928.11 2018-04-13 17:41:55.000 103 21243.77 252.64 42962.06 47928.12 2018-04-13 17:41:56.000 103 21243.77 252.60 42962.04 47928.10 2018-04-13 17:41:57.000 103 21243.74 252.59 42962.04 47928.07 2018-04-13 17:41:58.000 103 21243.73 252.58 42962.06 47928.09 2018-04-13 17:41:59.000 103 21243.67 252.56 42962.08 47928.08 2018-04-13 17:42:00.000 103 21243.61 252.59 42962.10 47928.08 2018-04-13 17:42:01.000 103 21243.62 252.56 42962.11 47928.06 2018-04-13 17:42:02.000 103 21243.62 252.54 42962.10 47928.07 2018-04-13 17:42:03.000 103 21243.62 252.55 42962.09 47928.08 2018-04-13 17:42:04.000 103 21243.60 252.55 42962.08 47928.05 2018-04-13 17:42:05.000 103 21243.65 252.56 42962.09 47928.10 2018-04-13 17:42:06.000 103 21243.64 252.57 42962.08 47928.05 2018-04-13 17:42:07.000 103 21243.69 252.57 42962.08 47928.07 2018-04-13 17:42:08.000 103 21243.73 252.57 42962.06 47928.09 2018-04-13 17:42:09.000 103 21243.78 252.56 42962.09 47928.14 2018-04-13 17:42:10.000 103 21243.81 252.55 42962.08 47928.12 2018-04-13 17:42:11.000 103 21243.84 252.54 42962.09 47928.17 2018-04-13 17:42:12.000 103 21243.88 252.50 42962.11 47928.19 2018-04-13 17:42:13.000 103 21243.96 252.44 42962.14 47928.21 2018-04-13 17:42:14.000 103 21243.96 252.43 42962.16 47928.25 2018-04-13 17:42:15.000 103 21243.98 252.45 42962.20 47928.29 2018-04-13 17:42:16.000 103 21244.02 252.47 42962.21 47928.30 2018-04-13 17:42:17.000 103 21243.99 252.47 42962.23 47928.33 2018-04-13 17:42:18.000 103 21243.99 252.41 42962.25 47928.33 2018-04-13 17:42:19.000 103 21243.97 252.40 42962.25 47928.35 2018-04-13 17:42:20.000 103 21243.94 252.41 42962.29 47928.35 2018-04-13 17:42:21.000 103 21243.90 252.44 42962.28 47928.39 2018-04-13 17:42:22.000 103 21243.83 252.47 42962.28 47928.36 2018-04-13 17:42:23.000 103 21243.79 252.48 42962.31 47928.33 2018-04-13 17:42:24.000 103 21243.75 252.51 42962.32 47928.32 2018-04-13 17:42:25.000 103 21243.70 252.54 42962.32 47928.33 2018-04-13 17:42:26.000 103 21243.65 252.55 42962.29 47928.28 2018-04-13 17:42:27.000 103 21243.62 252.59 42962.27 47928.26 2018-04-13 17:42:28.000 103 21243.63 252.62 42962.26 47928.22 2018-04-13 17:42:29.000 103 21243.64 252.62 42962.26 47928.20 2018-04-13 17:42:30.000 103 21243.60 252.60 42962.25 47928.17 2018-04-13 17:42:31.000 103 21243.62 252.61 42962.25 47928.20 2018-04-13 17:42:32.000 103 21243.60 252.59 42962.26 47928.15 2018-04-13 17:42:33.000 103 21243.61 252.54 42962.30 47928.17 2018-04-13 17:42:34.000 103 21243.62 252.51 42962.32 47928.16 2018-04-13 17:42:35.000 103 21243.64 252.50 42962.33 47928.19 2018-04-13 17:42:36.000 103 21243.64 252.49 42962.37 47928.20 2018-04-13 17:42:37.000 103 21243.64 252.50 42962.38 47928.27 2018-04-13 17:42:38.000 103 21243.69 252.49 42962.37 47928.26 2018-04-13 17:42:39.000 103 21243.69 252.49 42962.40 47928.27 2018-04-13 17:42:40.000 103 21243.69 252.49 42962.40 47928.32 2018-04-13 17:42:41.000 103 21243.65 252.50 42962.38 47928.28 2018-04-13 17:42:42.000 103 21243.68 252.51 42962.36 47928.29 2018-04-13 17:42:43.000 103 21243.63 252.50 42962.32 47928.26 2018-04-13 17:42:44.000 103 21243.58 252.50 42962.33 47928.25 2018-04-13 17:42:45.000 103 21243.53 252.52 42962.32 47928.18 2018-04-13 17:42:46.000 103 21243.50 252.55 42962.33 47928.17 2018-04-13 17:42:47.000 103 21243.46 252.58 42962.30 47928.13 2018-04-13 17:42:48.000 103 21243.42 252.59 42962.25 47928.08 2018-04-13 17:42:49.000 103 21243.40 252.57 42962.23 47928.04 2018-04-13 17:42:50.000 103 21243.38 252.59 42962.22 47928.04 2018-04-13 17:42:51.000 103 21243.36 252.61 42962.20 47928.01 2018-04-13 17:42:52.000 103 21243.35 252.62 42962.19 47928.01 2018-04-13 17:42:53.000 103 21243.30 252.64 42962.21 47927.99 2018-04-13 17:42:54.000 103 21243.27 252.63 42962.18 47927.93 2018-04-13 17:42:55.000 103 21243.26 252.61 42962.22 47927.96 2018-04-13 17:42:56.000 103 21243.26 252.59 42962.22 47927.95 2018-04-13 17:42:57.000 103 21243.28 252.57 42962.21 47927.92 2018-04-13 17:42:58.000 103 21243.33 252.53 42962.20 47927.98 2018-04-13 17:42:59.000 103 21243.34 252.52 42962.23 47928.00 2018-04-13 17:43:00.000 103 21243.37 252.51 42962.24 47927.99 2018-04-13 17:43:01.000 103 21243.38 252.53 42962.24 47928.02 2018-04-13 17:43:02.000 103 21243.41 252.57 42962.21 47928.04 2018-04-13 17:43:03.000 103 21243.40 252.58 42962.20 47928.04 2018-04-13 17:43:04.000 103 21243.43 252.59 42962.17 47928.01 2018-04-13 17:43:05.000 103 21243.48 252.59 42962.19 47928.02 2018-04-13 17:43:06.000 103 21243.44 252.61 42962.16 47928.01 2018-04-13 17:43:07.000 103 21243.46 252.63 42962.16 47928.01 2018-04-13 17:43:08.000 103 21243.45 252.69 42962.15 47927.99 2018-04-13 17:43:09.000 103 21243.42 252.75 42962.13 47927.97 2018-04-13 17:43:10.000 103 21243.44 252.82 42962.05 47927.94 2018-04-13 17:43:11.000 103 21243.47 252.88 42962.00 47927.91 2018-04-13 17:43:12.000 103 21243.47 252.94 42961.97 47927.88 2018-04-13 17:43:13.000 103 21243.48 252.95 42961.96 47927.82 2018-04-13 17:43:14.000 103 21243.45 252.96 42961.96 47927.81 2018-04-13 17:43:15.000 103 21243.39 252.96 42961.97 47927.79 2018-04-13 17:43:16.000 103 21243.36 252.97 42961.97 47927.76 2018-04-13 17:43:17.000 103 21243.33 252.98 42961.98 47927.79 2018-04-13 17:43:18.000 103 21243.29 253.04 42962.00 47927.76 2018-04-13 17:43:19.000 103 21243.27 253.10 42961.99 47927.78 2018-04-13 17:43:20.000 103 21243.30 253.12 42962.01 47927.79 2018-04-13 17:43:21.000 103 21243.35 253.12 42962.03 47927.81 2018-04-13 17:43:22.000 103 21243.37 253.14 42962.05 47927.86 2018-04-13 17:43:23.000 103 21243.31 253.18 42962.07 47927.83 2018-04-13 17:43:24.000 103 21243.24 253.22 42962.06 47927.83 2018-04-13 17:43:25.000 103 21243.20 253.24 42962.04 47927.81 2018-04-13 17:43:26.000 103 21243.25 253.23 42962.04 47927.81 2018-04-13 17:43:27.000 103 21243.26 253.19 42962.10 47927.82 2018-04-13 17:43:28.000 103 21243.28 253.13 42962.12 47927.85 2018-04-13 17:43:29.000 103 21243.30 253.09 42962.14 47927.90 2018-04-13 17:43:30.000 103 21243.37 253.07 42962.20 47927.97 2018-04-13 17:43:31.000 103 21243.43 253.06 42962.27 47928.04 2018-04-13 17:43:32.000 103 21243.47 253.06 42962.29 47928.08 2018-04-13 17:43:33.000 103 21243.50 253.04 42962.30 47928.10 2018-04-13 17:43:34.000 103 21243.49 253.04 42962.33 47928.13 2018-04-13 17:43:35.000 103 21243.53 253.02 42962.32 47928.16 2018-04-13 17:43:36.000 103 21243.58 253.00 42962.30 47928.16 2018-04-13 17:43:37.000 103 21243.65 252.99 42962.32 47928.22 2018-04-13 17:43:38.000 103 21243.65 253.00 42962.32 47928.21 2018-04-13 17:43:39.000 103 21243.69 253.05 42962.29 47928.24 2018-04-13 17:43:40.000 103 21243.70 253.10 42962.23 47928.21 2018-04-13 17:43:41.000 103 21243.72 253.13 42962.18 47928.19 2018-04-13 17:43:42.000 103 21243.72 253.15 42962.18 47928.13 2018-04-13 17:43:43.000 103 21243.73 253.15 42962.14 47928.11 2018-04-13 17:43:44.000 103 21243.76 253.14 42962.12 47928.12 2018-04-13 17:43:45.000 103 21243.75 253.16 42962.10 47928.09 2018-04-13 17:43:46.000 103 21243.78 253.15 42962.10 47928.11 2018-04-13 17:43:47.000 103 21243.82 253.15 42962.14 47928.10 2018-04-13 17:43:48.000 103 21243.75 253.19 42962.13 47928.09 2018-04-13 17:43:49.000 103 21243.66 253.23 42962.11 47928.09 2018-04-13 17:43:50.000 103 21243.64 253.27 42962.10 47928.05 2018-04-13 17:43:51.000 103 21243.61 253.29 42962.11 47928.05 2018-04-13 17:43:52.000 103 21243.66 253.26 42962.12 47928.06 2018-04-13 17:43:53.000 103 21243.68 253.25 42962.10 47928.06 2018-04-13 17:43:54.000 103 21243.70 253.23 42962.15 47928.07 2018-04-13 17:43:55.000 103 21243.72 253.21 42962.17 47928.13 2018-04-13 17:43:56.000 103 21243.74 253.23 42962.19 47928.12 2018-04-13 17:43:57.000 103 21243.75 253.25 42962.20 47928.14 2018-04-13 17:43:58.000 103 21243.80 253.26 42962.20 47928.16 2018-04-13 17:43:59.000 103 21243.78 253.27 42962.19 47928.20 2018-04-13 17:44:00.000 103 21243.79 253.32 42962.16 47928.18 2018-04-13 17:44:01.000 103 21243.78 253.32 42962.13 47928.18 2018-04-13 17:44:02.000 103 21243.79 253.32 42962.14 47928.18 2018-04-13 17:44:03.000 103 21243.78 253.34 42962.14 47928.17 2018-04-13 17:44:04.000 103 21243.76 253.36 42962.13 47928.16 2018-04-13 17:44:05.000 103 21243.75 253.37 42962.14 47928.14 2018-04-13 17:44:06.000 103 21243.75 253.38 42962.12 47928.16 2018-04-13 17:44:07.000 103 21243.75 253.40 42962.09 47928.14 2018-04-13 17:44:08.000 103 21243.73 253.40 42962.10 47928.14 2018-04-13 17:44:09.000 103 21243.72 253.37 42962.11 47928.12 2018-04-13 17:44:10.000 103 21243.68 253.40 42962.12 47928.08 2018-04-13 17:44:11.000 103 21243.68 253.39 42962.13 47928.14 2018-04-13 17:44:12.000 103 21243.68 253.39 42962.16 47928.15 2018-04-13 17:44:13.000 103 21243.67 253.36 42962.21 47928.17 2018-04-13 17:44:14.000 103 21243.70 253.35 42962.21 47928.19 2018-04-13 17:44:15.000 103 21243.75 253.33 42962.23 47928.21 2018-04-13 17:44:16.000 103 21243.78 253.33 42962.22 47928.23 2018-04-13 17:44:17.000 103 21243.80 253.31 42962.22 47928.25 2018-04-13 17:44:18.000 103 21243.78 253.33 42962.24 47928.27 2018-04-13 17:44:19.000 103 21243.82 253.36 42962.28 47928.30 2018-04-13 17:44:20.000 103 21243.88 253.35 42962.30 47928.31 2018-04-13 17:44:21.000 103 21243.91 253.35 42962.30 47928.33 2018-04-13 17:44:22.000 103 21243.95 253.34 42962.33 47928.35 2018-04-13 17:44:23.000 103 21244.05 253.32 42962.30 47928.43 2018-04-13 17:44:24.000 103 21244.08 253.32 42962.32 47928.42 2018-04-13 17:44:25.000 103 21244.13 253.31 42962.30 47928.46 2018-04-13 17:44:26.000 103 21244.14 253.34 42962.33 47928.49 2018-04-13 17:44:27.000 103 21244.18 253.34 42962.36 47928.49 2018-04-13 17:44:28.000 103 21244.18 253.31 42962.34 47928.52 2018-04-13 17:44:29.000 103 21244.19 253.28 42962.33 47928.52 2018-04-13 17:44:30.000 103 21244.17 253.27 42962.35 47928.50 2018-04-13 17:44:31.000 103 21244.16 253.30 42962.31 47928.47 2018-04-13 17:44:32.000 103 21244.18 253.32 42962.30 47928.49 2018-04-13 17:44:33.000 103 21244.15 253.31 42962.27 47928.47 2018-04-13 17:44:34.000 103 21244.10 253.31 42962.26 47928.42 2018-04-13 17:44:35.000 103 21244.07 253.29 42962.25 47928.40 2018-04-13 17:44:36.000 103 21244.04 253.27 42962.24 47928.41 2018-04-13 17:44:37.000 103 21244.01 253.27 42962.25 47928.39 2018-04-13 17:44:38.000 103 21243.98 253.29 42962.26 47928.37 2018-04-13 17:44:39.000 103 21243.93 253.32 42962.25 47928.38 2018-04-13 17:44:40.000 103 21243.90 253.31 42962.26 47928.37 2018-04-13 17:44:41.000 103 21243.87 253.33 42962.29 47928.35 2018-04-13 17:44:42.000 103 21243.85 253.35 42962.29 47928.32 2018-04-13 17:44:43.000 103 21243.84 253.35 42962.30 47928.31 2018-04-13 17:44:44.000 103 21243.83 253.35 42962.30 47928.32 2018-04-13 17:44:45.000 103 21243.79 253.33 42962.29 47928.29 2018-04-13 17:44:46.000 103 21243.76 253.33 42962.29 47928.31 2018-04-13 17:44:47.000 103 21243.75 253.35 42962.25 47928.26 2018-04-13 17:44:48.000 103 21243.76 253.35 42962.26 47928.27 2018-04-13 17:44:49.000 103 21243.76 253.40 42962.24 47928.25 2018-04-13 17:44:50.000 103 21243.71 253.42 42962.20 47928.25 2018-04-13 17:44:51.000 103 21243.75 253.40 42962.18 47928.23 2018-04-13 17:44:52.000 103 21243.75 253.36 42962.21 47928.19 2018-04-13 17:44:53.000 103 21243.73 253.36 42962.18 47928.20 2018-04-13 17:44:54.000 103 21243.71 253.36 42962.15 47928.17 2018-04-13 17:44:55.000 103 21243.70 253.37 42962.15 47928.18 2018-04-13 17:44:56.000 103 21243.70 253.33 42962.17 47928.15 2018-04-13 17:44:57.000 103 21243.72 253.36 42962.15 47928.16 2018-04-13 17:44:58.000 103 21243.73 253.38 42962.13 47928.16 2018-04-13 17:44:59.000 103 21243.73 253.38 42962.14 47928.17 2018-04-13 17:45:00.000 103 21243.72 253.39 42962.14 47928.15 2018-04-13 17:45:01.000 103 21243.71 253.40 42962.11 47928.16 2018-04-13 17:45:02.000 103 21243.75 253.43 42962.11 47928.15 2018-04-13 17:45:03.000 103 21243.79 253.46 42962.12 47928.17 2018-04-13 17:45:04.000 103 21243.83 253.43 42962.14 47928.20 2018-04-13 17:45:05.000 103 21243.85 253.36 42962.15 47928.20 2018-04-13 17:45:06.000 103 21243.84 253.34 42962.19 47928.20 2018-04-13 17:45:07.000 103 21243.84 253.32 42962.25 47928.24 2018-04-13 17:45:08.000 103 21243.88 253.30 42962.29 47928.28 2018-04-13 17:45:09.000 103 21243.91 253.28 42962.32 47928.34 2018-04-13 17:45:10.000 103 21243.93 253.30 42962.34 47928.37 2018-04-13 17:45:11.000 103 21243.98 253.34 42962.36 47928.46 2018-04-13 17:45:12.000 103 21244.06 253.36 42962.38 47928.50 2018-04-13 17:45:13.000 103 21244.08 253.35 42962.41 47928.53 2018-04-13 17:45:14.000 103 21244.11 253.34 42962.46 47928.58 2018-04-13 17:45:15.000 103 21244.13 253.35 42962.48 47928.61 2018-04-13 17:45:16.000 103 21244.15 253.37 42962.48 47928.60 2018-04-13 17:45:17.000 103 21244.17 253.38 42962.46 47928.65 2018-04-13 17:45:18.000 103 21244.20 253.39 42962.49 47928.66 2018-04-13 17:45:19.000 103 21244.21 253.39 42962.51 47928.67 2018-04-13 17:45:20.000 103 21244.17 253.42 42962.52 47928.69 2018-04-13 17:45:21.000 103 21244.09 253.45 42962.51 47928.67 2018-04-13 17:45:22.000 103 21244.04 253.43 42962.46 47928.65 2018-04-13 17:45:23.000 103 21244.03 253.43 42962.48 47928.58 2018-04-13 17:45:24.000 103 21244.07 253.44 42962.48 47928.61 2018-04-13 17:45:25.000 103 21244.06 253.45 42962.44 47928.58 2018-04-13 17:45:26.000 103 21244.08 253.46 42962.44 47928.58 2018-04-13 17:45:27.000 103 21244.08 253.47 42962.44 47928.59 2018-04-13 17:45:28.000 103 21244.11 253.45 42962.46 47928.59 2018-04-13 17:45:29.000 103 21244.11 253.44 42962.38 47928.58 2018-04-13 17:45:30.000 103 21244.10 253.45 42962.38 47928.57 2018-04-13 17:45:31.000 103 21244.06 253.48 42962.39 47928.56 2018-04-13 17:45:32.000 103 21244.07 253.47 42962.36 47928.53 2018-04-13 17:45:33.000 103 21244.08 253.47 42962.38 47928.52 2018-04-13 17:45:34.000 103 21244.08 253.49 42962.36 47928.52 2018-04-13 17:45:35.000 103 21244.07 253.51 42962.33 47928.48 2018-04-13 17:45:36.000 103 21244.07 253.53 42962.32 47928.48 2018-04-13 17:45:37.000 103 21244.08 253.56 42962.32 47928.47 2018-04-13 17:45:38.000 103 21244.10 253.56 42962.35 47928.47 2018-04-13 17:45:39.000 103 21244.09 253.53 42962.34 47928.46 2018-04-13 17:45:40.000 103 21244.10 253.55 42962.29 47928.47 2018-04-13 17:45:41.000 103 21244.13 253.56 42962.31 47928.45 2018-04-13 17:45:42.000 103 21244.16 253.57 42962.32 47928.48 2018-04-13 17:45:43.000 103 21244.17 253.55 42962.31 47928.49 2018-04-13 17:45:44.000 103 21244.20 253.55 42962.30 47928.51 2018-04-13 17:45:45.000 103 21244.20 253.53 42962.31 47928.54 2018-04-13 17:45:46.000 103 21244.20 253.56 42962.32 47928.52 2018-04-13 17:45:47.000 103 21244.20 253.61 42962.31 47928.53 2018-04-13 17:45:48.000 103 21244.22 253.60 42962.34 47928.52 2018-04-13 17:45:49.000 103 21244.26 253.61 42962.36 47928.53 2018-04-13 17:45:50.000 103 21244.26 253.62 42962.34 47928.55 2018-04-13 17:45:51.000 103 21244.22 253.63 42962.34 47928.53 2018-04-13 17:45:52.000 103 21244.18 253.66 42962.34 47928.52 2018-04-13 17:45:53.000 103 21244.13 253.72 42962.37 47928.56 2018-04-13 17:45:54.000 103 21244.08 253.76 42962.35 47928.52 2018-04-13 17:45:55.000 103 21244.01 253.79 42962.34 47928.51 2018-04-13 17:45:56.000 103 21243.94 253.83 42962.31 47928.45 2018-04-13 17:45:57.000 103 21243.90 253.86 42962.33 47928.42 2018-04-13 17:45:58.000 103 21243.73 253.94 42962.34 47928.40 2018-04-13 17:45:59.000 103 21243.61 254.02 42962.30 47928.31 2018-04-13 17:46:00.000 103 21243.53 254.04 42962.27 47928.24 2018-04-13 17:46:01.000 103 21243.44 254.07 42962.25 47928.21 2018-04-13 17:46:02.000 103 21243.37 254.10 42962.23 47928.12 2018-04-13 17:46:03.000 103 21243.27 254.18 42962.22 47928.10 2018-04-13 17:46:04.000 103 21243.19 254.28 42962.18 47928.02 2018-04-13 17:46:05.000 103 21243.11 254.36 42962.14 47927.97 2018-04-13 17:46:06.000 103 21243.05 254.42 42962.05 47927.87 2018-04-13 17:46:07.000 103 21242.98 254.52 42961.98 47927.78 2018-04-13 17:46:08.000 103 21242.92 254.58 42961.92 47927.69 2018-04-13 17:46:09.000 103 21242.91 254.61 42961.83 47927.60 2018-04-13 17:46:10.000 103 21242.95 254.60 42961.79 47927.51 2018-04-13 17:46:11.000 103 21242.90 254.52 42961.76 47927.52 2018-04-13 17:46:12.000 103 21242.86 254.46 42961.76 47927.42 2018-04-13 17:46:13.000 103 21242.88 254.44 42961.79 47927.47 2018-04-13 17:46:14.000 103 21242.91 254.43 42961.76 47927.48 2018-04-13 17:46:15.000 103 21242.93 254.40 42961.76 47927.47 2018-04-13 17:46:16.000 103 21242.98 254.35 42961.80 47927.50 2018-04-13 17:46:17.000 103 21243.01 254.34 42961.80 47927.51 2018-04-13 17:46:18.000 103 21242.99 254.36 42961.76 47927.49 2018-04-13 17:46:19.000 103 21243.02 254.38 42961.77 47927.56 2018-04-13 17:46:20.000 103 21243.02 254.40 42961.75 47927.54 2018-04-13 17:46:21.000 103 21242.98 254.45 42961.75 47927.50 2018-04-13 17:46:22.000 103 21242.97 254.48 42961.75 47927.48 2018-04-13 17:46:23.000 103 21243.00 254.47 42961.72 47927.46 2018-04-13 17:46:24.000 103 21242.98 254.44 42961.72 47927.49 2018-04-13 17:46:25.000 103 21242.99 254.45 42961.73 47927.48 2018-04-13 17:46:26.000 103 21243.02 254.43 42961.75 47927.50 2018-04-13 17:46:27.000 103 21243.01 254.37 42961.70 47927.48 2018-04-13 17:46:28.000 103 21243.02 254.33 42961.68 47927.47 2018-04-13 17:46:29.000 103 21243.04 254.29 42961.70 47927.48 2018-04-13 17:46:30.000 103 21243.04 254.24 42961.72 47927.46 2018-04-13 17:46:31.000 103 21243.07 254.19 42961.66 47927.47 2018-04-13 17:46:32.000 103 21243.09 254.15 42961.70 47927.51 2018-04-13 17:46:33.000 103 21243.11 254.12 42961.75 47927.49 2018-04-13 17:46:34.000 103 21243.14 254.10 42961.77 47927.56 2018-04-13 17:46:35.000 103 21243.15 254.09 42961.75 47927.54 2018-04-13 17:46:36.000 103 21243.17 254.06 42961.77 47927.56 2018-04-13 17:46:37.000 103 21243.18 254.05 42961.74 47927.58 2018-04-13 17:46:38.000 103 21243.24 254.08 42961.74 47927.61 2018-04-13 17:46:39.000 103 21243.29 254.07 42961.76 47927.64 2018-04-13 17:46:40.000 103 21243.32 254.08 42961.78 47927.66 2018-04-13 17:46:41.000 103 21243.35 254.08 42961.82 47927.68 2018-04-13 17:46:42.000 103 21243.41 254.09 42961.83 47927.70 2018-04-13 17:46:43.000 103 21243.42 254.09 42961.90 47927.72 2018-04-13 17:46:44.000 103 21243.46 254.06 42961.90 47927.77 2018-04-13 17:46:45.000 103 21243.45 254.03 42961.93 47927.78 2018-04-13 17:46:46.000 103 21243.45 254.00 42961.98 47927.87 2018-04-13 17:46:47.000 103 21243.43 254.05 42962.02 47927.92 2018-04-13 17:46:48.000 103 21243.45 254.12 42962.05 47927.96 2018-04-13 17:46:49.000 103 21243.43 254.15 42962.06 47927.95 2018-04-13 17:46:50.000 103 21243.41 254.17 42962.04 47927.93 2018-04-13 17:46:51.000 103 21243.37 254.18 42962.05 47927.94 2018-04-13 17:46:52.000 103 21243.33 254.20 42962.04 47927.92 2018-04-13 17:46:53.000 103 21243.24 254.26 42962.02 47927.91 2018-04-13 17:46:54.000 103 21243.16 254.29 42962.04 47927.87 2018-04-13 17:46:55.000 103 21243.07 254.29 42962.05 47927.82 2018-04-13 17:46:56.000 103 21243.00 254.28 42962.08 47927.79 2018-04-13 17:46:57.000 103 21242.95 254.33 42962.12 47927.77 2018-04-13 17:46:58.000 103 21242.93 254.37 42962.10 47927.76 2018-04-13 17:46:59.000 103 21242.96 254.36 42962.08 47927.75 2018-04-13 17:47:00.000 103 21242.95 254.39 42962.07 47927.80 2018-04-13 17:47:01.000 103 21242.93 254.42 42962.06 47927.74 2018-04-13 17:47:02.000 103 21242.94 254.40 42962.07 47927.76 2018-04-13 17:47:03.000 103 21242.91 254.43 42962.07 47927.74 2018-04-13 17:47:04.000 103 21242.92 254.43 42962.07 47927.72 2018-04-13 17:47:05.000 103 21242.92 254.43 42962.08 47927.75 2018-04-13 17:47:06.000 103 21242.86 254.44 42962.07 47927.73 2018-04-13 17:47:07.000 103 21242.83 254.43 42962.08 47927.70 2018-04-13 17:47:08.000 103 21242.82 254.43 42962.06 47927.68 2018-04-13 17:47:09.000 103 21242.79 254.43 42962.07 47927.69 2018-04-13 17:47:10.000 103 21242.77 254.41 42962.11 47927.70 2018-04-13 17:47:11.000 103 21242.76 254.45 42962.11 47927.69 2018-04-13 17:47:12.000 103 21242.76 254.40 42962.10 47927.69 2018-04-13 17:47:13.000 103 21242.77 254.42 42962.06 47927.71 2018-04-13 17:47:14.000 103 21242.78 254.43 42962.13 47927.70 2018-04-13 17:47:15.000 103 21242.79 254.48 42962.14 47927.73 2018-04-13 17:47:16.000 103 21242.79 254.49 42962.15 47927.72 2018-04-13 17:47:17.000 103 21242.81 254.51 42962.17 47927.72 2018-04-13 17:47:18.000 103 21242.85 254.51 42962.13 47927.75 2018-04-13 17:47:19.000 103 21242.87 254.51 42962.12 47927.74 2018-04-13 17:47:20.000 103 21242.92 254.54 42962.11 47927.75 2018-04-13 17:47:21.000 103 21242.93 254.55 42962.13 47927.79 2018-04-13 17:47:22.000 103 21242.92 254.56 42962.11 47927.73 2018-04-13 17:47:23.000 103 21242.93 254.56 42962.09 47927.76 2018-04-13 17:47:24.000 103 21242.93 254.55 42962.10 47927.79 2018-04-13 17:47:25.000 103 21242.92 254.60 42962.09 47927.76 2018-04-13 17:47:26.000 103 21242.90 254.67 42962.07 47927.77 2018-04-13 17:47:27.000 103 21242.85 254.71 42962.07 47927.74 2018-04-13 17:47:28.000 103 21242.83 254.72 42962.03 47927.71 2018-04-13 17:47:29.000 103 21242.81 254.71 42962.08 47927.68 2018-04-13 17:47:30.000 103 21242.79 254.73 42962.05 47927.64 2018-04-13 17:47:31.000 103 21242.76 254.74 42962.02 47927.67 2018-04-13 17:47:32.000 103 21242.76 254.75 42962.02 47927.63 2018-04-13 17:47:33.000 103 21242.75 254.72 42962.05 47927.61 2018-04-13 17:47:34.000 103 21242.70 254.68 42962.04 47927.60 2018-04-13 17:47:35.000 103 21242.70 254.65 42962.02 47927.59 2018-04-13 17:47:36.000 103 21242.70 254.61 42962.02 47927.61 2018-04-13 17:47:37.000 103 21242.73 254.56 42962.05 47927.64 2018-04-13 17:47:38.000 103 21242.75 254.49 42962.10 47927.64 2018-04-13 17:47:39.000 103 21242.77 254.47 42962.11 47927.68 2018-04-13 17:47:40.000 103 21242.79 254.43 42962.15 47927.68 2018-04-13 17:47:41.000 103 21242.82 254.39 42962.14 47927.73 2018-04-13 17:47:42.000 103 21242.85 254.31 42962.13 47927.75 2018-04-13 17:47:43.000 103 21242.85 254.27 42962.15 47927.77 2018-04-13 17:47:44.000 103 21242.86 254.24 42962.17 47927.80 2018-04-13 17:47:45.000 103 21242.92 254.20 42962.17 47927.81 2018-04-13 17:47:46.000 103 21242.94 254.19 42962.21 47927.85 2018-04-13 17:47:47.000 103 21242.95 254.14 42962.23 47927.91 2018-04-13 17:47:48.000 103 21242.99 254.11 42962.24 47927.89 2018-04-13 17:47:49.000 103 21242.97 254.09 42962.26 47927.94 2018-04-13 17:47:50.000 103 21242.98 254.07 42962.28 47927.96 2018-04-13 17:47:51.000 103 21242.99 254.05 42962.33 47927.98 2018-04-13 17:47:52.000 103 21243.00 254.06 42962.33 47928.01 2018-04-13 17:47:53.000 103 21243.04 254.05 42962.33 47928.01 2018-04-13 17:47:54.000 103 21243.04 254.03 42962.32 47928.03 2018-04-13 17:47:55.000 103 21243.04 254.01 42962.33 47928.02 2018-04-13 17:47:56.000 103 21243.05 254.00 42962.31 47927.99 2018-04-13 17:47:57.000 103 21243.06 254.00 42962.28 47928.01 2018-04-13 17:47:58.000 103 21243.08 254.00 42962.28 47928.03 2018-04-13 17:47:59.000 103 21243.11 254.00 42962.29 47928.01 2018-04-13 17:48:00.000 103 21243.14 254.01 42962.27 47928.03 2018-04-13 17:48:01.000 103 21243.14 254.03 42962.28 47928.01 2018-04-13 17:48:02.000 103 21243.18 254.02 42962.29 47928.06 2018-04-13 17:48:03.000 103 21243.19 254.00 42962.30 47928.02 2018-04-13 17:48:04.000 103 21243.20 253.98 42962.27 47928.02 2018-04-13 17:48:05.000 103 21243.27 254.00 42962.27 47928.06 2018-04-13 17:48:06.000 103 21243.33 254.01 42962.26 47928.06 2018-04-13 17:48:07.000 103 21243.36 253.98 42962.23 47928.09 2018-04-13 17:48:08.000 103 21243.37 253.96 42962.20 47928.08 2018-04-13 17:48:09.000 103 21243.35 253.92 42962.24 47928.07 2018-04-13 17:48:10.000 103 21243.32 253.89 42962.23 47928.08 2018-04-13 17:48:11.000 103 21243.26 253.86 42962.25 47928.06 2018-04-13 17:48:12.000 103 21243.25 253.82 42962.28 47928.11 2018-04-13 17:48:13.000 103 21243.26 253.81 42962.29 47928.08 2018-04-13 17:48:14.000 103 21243.25 253.80 42962.31 47928.12 2018-04-13 17:48:15.000 103 21243.21 253.78 42962.31 47928.09 2018-04-13 17:48:16.000 103 21243.19 253.78 42962.30 47928.11 2018-04-13 17:48:17.000 103 21243.17 253.80 42962.28 47928.07 2018-04-13 17:48:18.000 103 21243.13 253.79 42962.23 47928.04 2018-04-13 17:48:19.000 103 21243.09 253.79 42962.27 47928.02 2018-04-13 17:48:20.000 103 21243.05 253.77 42962.26 47927.95 2018-04-13 17:48:21.000 103 21243.02 253.77 42962.25 47927.94 2018-04-13 17:48:22.000 103 21242.98 253.76 42962.22 47927.93 2018-04-13 17:48:23.000 103 21242.97 253.74 42962.21 47927.91 2018-04-13 17:48:24.000 103 21242.91 253.71 42962.20 47927.88 2018-04-13 17:48:25.000 103 21242.86 253.69 42962.26 47927.89 2018-04-13 17:48:26.000 103 21242.85 253.67 42962.26 47927.88 2018-04-13 17:48:27.000 103 21242.84 253.63 42962.26 47927.87 2018-04-13 17:48:28.000 103 21242.84 253.62 42962.27 47927.86 2018-04-13 17:48:29.000 103 21242.86 253.64 42962.27 47927.87 2018-04-13 17:48:30.000 103 21242.85 253.63 42962.26 47927.88 2018-04-13 17:48:31.000 103 21242.82 253.62 42962.27 47927.88 2018-04-13 17:48:32.000 103 21242.85 253.62 42962.30 47927.89 2018-04-13 17:48:33.000 103 21242.89 253.58 42962.29 47927.88 2018-04-13 17:48:34.000 103 21242.91 253.58 42962.26 47927.89 2018-04-13 17:48:35.000 103 21242.95 253.54 42962.25 47927.90 2018-04-13 17:48:36.000 103 21242.96 253.51 42962.25 47927.92 2018-04-13 17:48:37.000 103 21243.01 253.46 42962.28 47927.96 2018-04-13 17:48:38.000 103 21243.02 253.46 42962.28 47927.97 2018-04-13 17:48:39.000 103 21243.03 253.41 42962.30 47927.98 2018-04-13 17:48:40.000 103 21243.03 253.43 42962.32 47927.99 2018-04-13 17:48:41.000 103 21243.04 253.40 42962.32 47927.99 2018-04-13 17:48:42.000 103 21243.04 253.37 42962.34 47928.02 2018-04-13 17:48:43.000 103 21243.01 253.35 42962.32 47928.02 2018-04-13 17:48:44.000 103 21243.02 253.31 42962.34 47928.00 2018-04-13 17:48:45.000 103 21243.04 253.31 42962.36 47928.01 2018-04-13 17:48:46.000 103 21243.05 253.30 42962.33 47928.01 2018-04-13 17:48:47.000 103 21243.01 253.33 42962.28 47928.00 2018-04-13 17:48:48.000 103 21243.00 253.32 42962.27 47928.01 2018-04-13 17:48:49.000 103 21242.98 253.33 42962.27 47927.95 2018-04-13 17:48:50.000 103 21242.95 253.32 42962.25 47927.95 2018-04-13 17:48:51.000 103 21242.97 253.28 42962.25 47927.93 2018-04-13 17:48:52.000 103 21242.99 253.24 42962.26 47927.94 2018-04-13 17:48:53.000 103 21243.01 253.21 42962.31 47927.97 2018-04-13 17:48:54.000 103 21243.03 253.19 42962.31 47927.97 2018-04-13 17:48:55.000 103 21243.06 253.15 42962.33 47927.97 2018-04-13 17:48:56.000 103 21243.07 253.15 42962.32 47928.03 2018-04-13 17:48:57.000 103 21243.05 253.16 42962.33 47928.01 2018-04-13 17:48:58.000 103 21243.05 253.16 42962.30 47928.00 2018-04-13 17:48:59.000 103 21243.07 253.12 42962.30 47928.01 2018-04-13 17:49:00.000 103 21243.12 253.06 42962.31 47928.00 2018-04-13 17:49:01.000 103 21243.14 253.05 42962.31 47928.02 2018-04-13 17:49:02.000 103 21243.21 253.01 42962.28 47928.06 2018-04-13 17:49:03.000 103 21243.24 252.97 42962.32 47928.07 2018-04-13 17:49:04.000 103 21243.25 252.93 42962.34 47928.10 2018-04-13 17:49:05.000 103 21243.23 252.95 42962.32 47928.10 2018-04-13 17:49:06.000 103 21243.22 252.98 42962.29 47928.12 2018-04-13 17:49:07.000 103 21243.20 253.05 42962.30 47928.08 2018-04-13 17:49:08.000 103 21243.22 253.07 42962.24 47928.05 2018-04-13 17:49:09.000 103 21243.24 253.08 42962.20 47927.99 2018-04-13 17:49:10.000 103 21243.30 253.08 42962.18 47927.99 2018-04-13 17:49:11.000 103 21243.33 253.07 42962.18 47928.00 2018-04-13 17:49:12.000 103 21243.38 253.07 42962.18 47927.99 2018-04-13 17:49:13.000 103 21243.40 253.07 42962.14 47928.01 2018-04-13 17:49:14.000 103 21243.42 253.05 42962.11 47928.00 2018-04-13 17:49:15.000 103 21243.42 253.03 42962.11 47928.01 2018-04-13 17:49:16.000 103 21243.43 252.98 42962.13 47928.00 2018-04-13 17:49:17.000 103 21243.46 252.97 42962.15 47928.01 2018-04-13 17:49:18.000 103 21243.48 252.95 42962.19 47928.05 2018-04-13 17:49:19.000 103 21243.52 252.89 42962.19 47928.07 2018-04-13 17:49:20.000 103 21243.48 252.86 42962.23 47928.10 2018-04-13 17:49:21.000 103 21243.48 252.85 42962.26 47928.13 2018-04-13 17:49:22.000 103 21243.54 252.88 42962.28 47928.18 2018-04-13 17:49:23.000 103 21243.56 252.89 42962.29 47928.17 2018-04-13 17:49:24.000 103 21243.58 252.88 42962.27 47928.21 2018-04-13 17:49:25.000 103 21243.62 252.89 42962.29 47928.18 2018-04-13 17:49:26.000 103 21243.64 252.90 42962.30 47928.22 2018-04-13 17:49:27.000 103 21243.62 252.86 42962.27 47928.19 2018-04-13 17:49:28.000 103 21243.63 252.82 42962.30 47928.21 2018-04-13 17:49:29.000 103 21243.63 252.80 42962.29 47928.27 2018-04-13 17:49:30.000 103 21243.60 252.77 42962.30 47928.22 2018-04-13 17:49:31.000 103 21243.58 252.75 42962.33 47928.27 2018-04-13 17:49:32.000 103 21243.53 252.75 42962.34 47928.26 2018-04-13 17:49:33.000 103 21243.51 252.73 42962.37 47928.27 2018-04-13 17:49:34.000 103 21243.50 252.72 42962.37 47928.27 2018-04-13 17:49:35.000 103 21243.44 252.72 42962.39 47928.23 2018-04-13 17:49:36.000 103 21243.39 252.70 42962.41 47928.23 2018-04-13 17:49:37.000 103 21243.37 252.68 42962.43 47928.27 2018-04-13 17:49:38.000 103 21243.34 252.64 42962.42 47928.24 2018-04-13 17:49:39.000 103 21243.34 252.59 42962.45 47928.25 2018-04-13 17:49:40.000 103 21243.33 252.58 42962.49 47928.23 2018-04-13 17:49:41.000 103 21243.36 252.56 42962.50 47928.27 2018-04-13 17:49:42.000 103 21243.39 252.56 42962.47 47928.28 2018-04-13 17:49:43.000 103 21243.40 252.57 42962.45 47928.30 2018-04-13 17:49:44.000 103 21243.41 252.56 42962.46 47928.30 2018-04-13 17:49:45.000 103 21243.46 252.59 42962.44 47928.31 2018-04-13 17:49:46.000 103 21243.48 252.60 42962.41 47928.29 2018-04-13 17:49:47.000 103 21243.48 252.59 42962.46 47928.30 2018-04-13 17:49:48.000 103 21243.47 252.56 42962.45 47928.31 2018-04-13 17:49:49.000 103 21243.51 252.51 42962.43 47928.32 2018-04-13 17:49:50.000 103 21243.49 252.49 42962.42 47928.32 2018-04-13 17:49:51.000 103 21243.47 252.48 42962.40 47928.34 2018-04-13 17:49:52.000 103 21243.46 252.45 42962.42 47928.30 2018-04-13 17:49:53.000 103 21243.45 252.40 42962.44 47928.30 2018-04-13 17:49:54.000 103 21243.41 252.39 42962.41 47928.31 2018-04-13 17:49:55.000 103 21243.39 252.41 42962.44 47928.30 2018-04-13 17:49:56.000 103 21243.45 252.37 42962.44 47928.28 2018-04-13 17:49:57.000 103 21243.50 252.35 42962.42 47928.31 2018-04-13 17:49:58.000 103 21243.53 252.32 42962.46 47928.27 2018-04-13 17:49:59.000 103 21243.58 252.29 42962.47 47928.35 2018-04-13 17:50:00.000 103 21243.61 252.28 42962.41 47928.32 2018-04-13 17:50:01.000 103 21243.62 252.26 42962.40 47928.34 2018-04-13 17:50:02.000 103 21243.68 252.26 42962.38 47928.37 2018-04-13 17:50:03.000 103 21243.78 252.25 42962.39 47928.37 2018-04-13 17:50:04.000 103 21243.81 252.21 42962.38 47928.37 2018-04-13 17:50:05.000 103 21243.90 252.21 42962.37 47928.45 2018-04-13 17:50:06.000 103 21244.02 252.22 42962.36 47928.44 2018-04-13 17:50:07.000 103 21244.06 252.23 42962.33 47928.47 2018-04-13 17:50:08.000 103 21244.11 252.23 42962.31 47928.48 2018-04-13 17:50:09.000 103 21244.10 252.24 42962.34 47928.49 2018-04-13 17:50:10.000 103 21244.10 252.27 42962.32 47928.46 2018-04-13 17:50:11.000 103 21244.12 252.25 42962.25 47928.45 2018-04-13 17:50:12.000 103 21244.08 252.24 42962.22 47928.43 2018-04-13 17:50:13.000 103 21244.03 252.20 42962.23 47928.37 2018-04-13 17:50:14.000 103 21244.00 252.16 42962.23 47928.37 2018-04-13 17:50:15.000 103 21243.95 252.15 42962.23 47928.35 2018-04-13 17:50:16.000 103 21243.95 252.14 42962.20 47928.32 2018-04-13 17:50:17.000 103 21243.92 252.12 42962.19 47928.32 2018-04-13 17:50:18.000 103 21243.89 252.11 42962.21 47928.29 2018-04-13 17:50:19.000 103 21243.88 252.11 42962.24 47928.30 2018-04-13 17:50:20.000 103 21243.81 252.11 42962.22 47928.25 2018-04-13 17:50:21.000 103 21243.81 252.09 42962.21 47928.26 2018-04-13 17:50:22.000 103 21243.81 252.09 42962.21 47928.27 2018-04-13 17:50:23.000 103 21243.82 252.09 42962.22 47928.22 2018-04-13 17:50:24.000 103 21243.79 252.11 42962.20 47928.24 2018-04-13 17:50:25.000 103 21243.79 252.10 42962.16 47928.23 2018-04-13 17:50:26.000 103 21243.80 252.13 42962.17 47928.21 2018-04-13 17:50:27.000 103 21243.80 252.13 42962.19 47928.22 2018-04-13 17:50:28.000 103 21243.80 252.16 42962.17 47928.22 2018-04-13 17:50:29.000 103 21243.83 252.18 42962.15 47928.21 2018-04-13 17:50:30.000 103 21243.83 252.21 42962.12 47928.18 2018-04-13 17:50:31.000 103 21243.85 252.23 42962.13 47928.21 2018-04-13 17:50:32.000 103 21243.83 252.25 42962.14 47928.18 2018-04-13 17:50:33.000 103 21243.81 252.21 42962.16 47928.21 2018-04-13 17:50:34.000 103 21243.80 252.15 42962.20 47928.18 2018-04-13 17:50:35.000 103 21243.83 252.12 42962.21 47928.20 2018-04-13 17:50:36.000 103 21243.78 252.10 42962.24 47928.23 2018-04-13 17:50:37.000 103 21243.74 252.12 42962.28 47928.26 2018-04-13 17:50:38.000 103 21243.70 252.13 42962.32 47928.25 2018-04-13 17:50:39.000 103 21243.66 252.12 42962.33 47928.27 2018-04-13 17:50:40.000 103 21243.60 252.13 42962.34 47928.27 2018-04-13 17:50:41.000 103 21243.60 252.13 42962.36 47928.29 2018-04-13 17:50:42.000 103 21243.58 252.13 42962.36 47928.28 2018-04-13 17:50:43.000 103 21243.59 252.13 42962.39 47928.31 2018-04-13 17:50:44.000 103 21243.60 252.16 42962.40 47928.28 2018-04-13 17:50:45.000 103 21243.61 252.15 42962.43 47928.33 2018-04-13 17:50:46.000 103 21243.67 252.15 42962.41 47928.33 2018-04-13 17:50:47.000 103 21243.69 252.14 42962.41 47928.34 2018-04-13 17:50:48.000 103 21243.69 252.17 42962.41 47928.35 2018-04-13 17:50:49.000 103 21243.70 252.19 42962.41 47928.35 2018-04-13 17:50:50.000 103 21243.73 252.18 42962.41 47928.35 2018-04-13 17:50:51.000 103 21243.71 252.21 42962.41 47928.37 2018-04-13 17:50:52.000 103 21243.67 252.23 42962.41 47928.34 2018-04-13 17:50:53.000 103 21243.64 252.22 42962.41 47928.33 2018-04-13 17:50:54.000 103 21243.58 252.26 42962.37 47928.30 2018-04-13 17:50:55.000 103 21243.55 252.26 42962.38 47928.27 2018-04-13 17:50:56.000 103 21243.53 252.24 42962.36 47928.26 2018-04-13 17:50:57.000 103 21243.53 252.23 42962.38 47928.26 2018-04-13 17:50:58.000 103 21243.48 252.21 42962.38 47928.25 2018-04-13 17:50:59.000 103 21243.44 252.17 42962.37 47928.22 2018-04-13 17:51:00.000 103 21243.44 252.17 42962.37 47928.21 2018-04-13 17:51:01.000 103 21243.43 252.21 42962.36 47928.20 2018-04-13 17:51:02.000 103 21243.41 252.24 42962.34 47928.20 2018-04-13 17:51:03.000 103 21243.40 252.24 42962.32 47928.16 2018-04-13 17:51:04.000 103 21243.42 252.18 42962.32 47928.15 2018-04-13 17:51:05.000 103 21243.41 252.15 42962.31 47928.15 2018-04-13 17:51:06.000 103 21243.44 252.13 42962.36 47928.17 2018-04-13 17:51:07.000 103 21243.49 252.09 42962.39 47928.21 2018-04-13 17:51:08.000 103 21243.58 252.05 42962.40 47928.23 2018-04-13 17:51:09.000 103 21243.59 252.04 42962.43 47928.28 2018-04-13 17:51:10.000 103 21243.55 252.09 42962.41 47928.29 2018-04-13 17:51:11.000 103 21243.49 252.17 42962.38 47928.32 2018-04-13 17:51:12.000 103 21243.45 252.21 42962.34 47928.22 2018-04-13 17:51:13.000 103 21243.41 252.23 42962.32 47928.18 2018-04-13 17:51:14.000 103 21243.39 252.21 42962.28 47928.15 2018-04-13 17:51:15.000 103 21243.38 252.18 42962.24 47928.09 2018-04-13 17:51:16.000 103 21243.35 252.15 42962.22 47928.09 2018-04-13 17:51:17.000 103 21243.32 252.11 42962.20 47928.06 2018-04-13 17:51:18.000 103 21243.35 252.04 42962.20 47928.05 2018-04-13 17:51:19.000 103 21243.37 252.00 42962.22 47928.03 2018-04-13 17:51:20.000 103 21243.32 251.98 42962.24 47928.03 2018-04-13 17:51:21.000 103 21243.28 251.97 42962.24 47928.01 2018-04-13 17:51:22.000 103 21243.30 251.92 42962.22 47928.01 2018-04-13 17:51:23.000 103 21243.30 251.87 42962.14 47928.00 2018-04-13 17:51:24.000 103 21243.32 251.81 42962.16 47928.01 2018-04-13 17:51:25.000 103 21243.32 251.77 42962.22 47927.99 2018-04-13 17:51:26.000 103 21243.33 251.76 42962.23 47928.00 2018-04-13 17:51:27.000 103 21243.37 251.78 42962.21 47928.03 2018-04-13 17:51:28.000 103 21243.40 251.76 42962.23 47928.06 2018-04-13 17:51:29.000 103 21243.41 251.77 42962.25 47928.05 2018-04-13 17:51:30.000 103 21243.48 251.78 42962.23 47928.11 2018-04-13 17:51:31.000 103 21243.55 251.78 42962.23 47928.16 2018-04-13 17:51:32.000 103 21243.63 251.77 42962.23 47928.16 2018-04-13 17:51:33.000 103 21243.72 251.76 42962.26 47928.22 2018-04-13 17:51:34.000 103 21243.84 251.74 42962.29 47928.26 2018-04-13 17:51:35.000 103 21243.92 251.74 42962.28 47928.34 2018-04-13 17:51:36.000 103 21244.01 251.71 42962.32 47928.37 2018-04-13 17:51:37.000 103 21244.08 251.71 42962.37 47928.43 2018-04-13 17:51:38.000 103 21244.17 251.71 42962.40 47928.49 2018-04-13 17:51:39.000 103 21244.22 251.70 42962.40 47928.54 2018-04-13 17:51:40.000 103 21244.23 251.71 42962.39 47928.60 2018-04-13 17:51:41.000 103 21244.24 251.72 42962.42 47928.65 2018-04-13 17:51:42.000 103 21244.24 251.70 42962.45 47928.65 2018-04-13 17:51:43.000 103 21244.29 251.73 42962.48 47928.68 2018-04-13 17:51:44.000 103 21244.29 251.80 42962.50 47928.69 2018-04-13 17:51:45.000 103 21244.30 251.85 42962.51 47928.71 2018-04-13 17:51:46.000 103 21244.27 251.84 42962.52 47928.71 2018-04-13 17:51:47.000 103 21244.22 251.87 42962.54 47928.72 2018-04-13 17:51:48.000 103 21244.22 251.87 42962.52 47928.70 2018-04-13 17:51:49.000 103 21244.16 251.89 42962.51 47928.67 2018-04-13 17:51:50.000 103 21244.13 251.92 42962.56 47928.67 2018-04-13 17:51:51.000 103 21244.07 251.95 42962.52 47928.63 2018-04-13 17:51:52.000 103 21244.05 251.94 42962.53 47928.65 2018-04-13 17:51:53.000 103 21244.07 251.95 42962.51 47928.64 2018-04-13 17:51:54.000 103 21244.03 251.98 42962.51 47928.63 2018-04-13 17:51:55.000 103 21244.00 251.97 42962.51 47928.61 2018-04-13 17:51:56.000 103 21243.95 251.97 42962.55 47928.63 2018-04-13 17:51:57.000 103 21243.93 251.98 42962.57 47928.60 2018-04-13 17:51:58.000 103 21243.90 251.99 42962.58 47928.55 2018-04-13 17:51:59.000 103 21243.85 252.01 42962.56 47928.57 2018-04-13 17:52:00.000 103 21243.83 252.02 42962.54 47928.58 2018-04-13 17:52:01.000 103 21243.81 252.02 42962.54 47928.54 2018-04-13 17:52:02.000 103 21243.80 252.01 42962.53 47928.55 2018-04-13 17:52:03.000 103 21243.80 251.98 42962.54 47928.53 2018-04-13 17:52:04.000 103 21243.80 251.99 42962.58 47928.51 2018-04-13 17:52:05.000 103 21243.79 251.97 42962.58 47928.52 2018-04-13 17:52:06.000 103 21243.80 251.95 42962.56 47928.52 2018-04-13 17:52:07.000 103 21243.76 251.94 42962.58 47928.54 2018-04-13 17:52:08.000 103 21243.73 251.92 42962.62 47928.49 2018-04-13 17:52:09.000 103 21243.73 251.88 42962.62 47928.53 2018-04-13 17:52:10.000 103 21243.70 251.86 42962.64 47928.51 2018-04-13 17:52:11.000 103 21243.67 251.82 42962.67 47928.51 2018-04-13 17:52:12.000 103 21243.66 251.77 42962.68 47928.50 2018-04-13 17:52:13.000 103 21243.65 251.77 42962.65 47928.50 2018-04-13 17:52:14.000 103 21243.61 251.74 42962.65 47928.49 2018-04-13 17:52:15.000 103 21243.57 251.68 42962.67 47928.50 2018-04-13 17:52:16.000 103 21243.55 251.67 42962.68 47928.47 2018-04-13 17:52:17.000 103 21243.58 251.67 42962.68 47928.49 2018-04-13 17:52:18.000 103 21243.56 251.64 42962.71 47928.47 2018-04-13 17:52:19.000 103 21243.57 251.61 42962.70 47928.50 2018-04-13 17:52:20.000 103 21243.63 251.60 42962.64 47928.52 2018-04-13 17:52:21.000 103 21243.71 251.59 42962.63 47928.50 2018-04-13 17:52:22.000 103 21243.78 251.56 42962.62 47928.53 2018-04-13 17:52:23.000 103 21243.85 251.54 42962.62 47928.53 2018-04-13 17:52:24.000 103 21243.96 251.48 42962.61 47928.54 2018-04-13 17:52:25.000 103 21244.09 251.43 42962.59 47928.61 2018-04-13 17:52:26.000 103 21244.22 251.41 42962.61 47928.69 2018-04-13 17:52:27.000 103 21244.35 251.39 42962.63 47928.72 2018-04-13 17:52:28.000 103 21244.42 251.35 42962.68 47928.77 2018-04-13 17:52:29.000 103 21244.50 251.31 42962.68 47928.86 2018-04-13 17:52:30.000 103 21244.56 251.28 42962.68 47928.91 2018-04-13 17:52:31.000 103 21244.62 251.25 42962.69 47928.95 2018-04-13 17:52:32.000 103 21244.66 251.27 42962.71 47929.01 2018-04-13 17:52:33.000 103 21244.69 251.30 42962.74 47929.06 2018-04-13 17:52:34.000 103 21244.71 251.30 42962.76 47929.08 2018-04-13 17:52:35.000 103 21244.71 251.33 42962.77 47929.07 2018-04-13 17:52:36.000 103 21244.73 251.36 42962.75 47929.08 2018-04-13 17:52:37.000 103 21244.69 251.39 42962.74 47929.07 2018-04-13 17:52:38.000 103 21244.65 251.44 42962.74 47929.04 2018-04-13 17:52:39.000 103 21244.67 251.48 42962.71 47929.05 2018-04-13 17:52:40.000 103 21244.74 251.48 42962.65 47929.00 2018-04-13 17:52:41.000 103 21244.80 251.47 42962.64 47929.00 2018-04-13 17:52:42.000 103 21244.87 251.45 42962.65 47929.04 2018-04-13 17:52:43.000 103 21244.94 251.42 42962.67 47929.06 2018-04-13 17:52:44.000 103 21245.01 251.43 42962.70 47929.11 2018-04-13 17:52:45.000 103 21245.09 251.45 42962.69 47929.13 2018-04-13 17:52:46.000 103 21245.21 251.47 42962.69 47929.20 2018-04-13 17:52:47.000 103 21245.28 251.49 42962.68 47929.22 2018-04-13 17:52:48.000 103 21245.30 251.51 42962.71 47929.29 2018-04-13 17:52:49.000 103 21245.37 251.58 42962.69 47929.29 2018-04-13 17:52:50.000 103 21245.39 251.63 42962.66 47929.31 2018-04-13 17:52:51.000 103 21245.37 251.66 42962.64 47929.29 2018-04-13 17:52:52.000 103 21245.32 251.70 42962.62 47929.24 2018-04-13 17:52:53.000 103 21245.22 251.72 42962.62 47929.22 2018-04-13 17:52:54.000 103 21245.13 251.74 42962.64 47929.14 2018-04-13 17:52:55.000 103 21244.99 251.79 42962.60 47929.12 2018-04-13 17:52:56.000 103 21244.89 251.77 42962.61 47929.08 2018-04-13 17:52:57.000 103 21244.81 251.78 42962.60 47929.03 2018-04-13 17:52:58.000 103 21244.74 251.79 42962.61 47928.98 2018-04-13 17:52:59.000 103 21244.70 251.76 42962.63 47928.98 2018-04-13 17:53:00.000 103 21244.66 251.73 42962.62 47928.94 2018-04-13 17:53:01.000 103 21244.59 251.72 42962.66 47928.93 2018-04-13 17:53:02.000 103 21244.58 251.69 42962.70 47928.94 2018-04-13 17:53:03.000 103 21244.58 251.64 42962.72 47928.95 2018-04-13 17:53:04.000 103 21244.60 251.64 42962.73 47928.98 2018-04-13 17:53:05.000 103 21244.61 251.63 42962.74 47929.01 2018-04-13 17:53:06.000 103 21244.65 251.65 42962.76 47929.00 2018-04-13 17:53:07.000 103 21244.66 251.63 42962.75 47929.04 2018-04-13 17:53:08.000 103 21244.66 251.63 42962.75 47929.02 2018-04-13 17:53:09.000 103 21244.68 251.61 42962.76 47929.04 2018-04-13 17:53:10.000 103 21244.76 251.56 42962.78 47929.07 2018-04-13 17:53:11.000 103 21244.77 251.53 42962.76 47929.10 2018-04-13 17:53:12.000 103 21244.80 251.51 42962.80 47929.13 2018-04-13 17:53:13.000 103 21244.86 251.49 42962.83 47929.16 2018-04-13 17:53:14.000 103 21244.87 251.49 42962.81 47929.19 2018-04-13 17:53:15.000 103 21244.90 251.47 42962.84 47929.23 2018-04-13 17:53:16.000 103 21244.92 251.45 42962.87 47929.22 2018-04-13 17:53:17.000 103 21244.92 251.46 42962.83 47929.27 2018-04-13 17:53:18.000 103 21244.88 251.47 42962.82 47929.27 2018-04-13 17:53:19.000 103 21244.90 251.47 42962.84 47929.26 2018-04-13 17:53:20.000 103 21244.89 251.45 42962.86 47929.25 2018-04-13 17:53:21.000 103 21244.92 251.45 42962.85 47929.27 2018-04-13 17:53:22.000 103 21244.95 251.47 42962.83 47929.28 2018-04-13 17:53:23.000 103 21244.94 251.49 42962.88 47929.26 2018-04-13 17:53:24.000 103 21244.96 251.48 42962.90 47929.28 2018-04-13 17:53:25.000 103 21244.95 251.48 42962.87 47929.32 2018-04-13 17:53:26.000 103 21244.98 251.45 42962.87 47929.32 2018-04-13 17:53:27.000 103 21245.00 251.45 42962.90 47929.29 2018-04-13 17:53:28.000 103 21245.00 251.45 42962.86 47929.33 2018-04-13 17:53:29.000 103 21245.00 251.42 42962.88 47929.34 2018-04-13 17:53:30.000 103 21245.02 251.40 42962.92 47929.33 2018-04-13 17:53:31.000 103 21245.05 251.41 42962.93 47929.38 2018-04-13 17:53:32.000 103 21245.04 251.44 42962.93 47929.40 2018-04-13 17:53:33.000 103 21245.03 251.46 42962.93 47929.36 2018-04-13 17:53:34.000 103 21245.00 251.49 42962.90 47929.37 2018-04-13 17:53:35.000 103 21244.99 251.51 42962.93 47929.34 2018-04-13 17:53:36.000 103 21244.97 251.52 42962.88 47929.35 2018-04-13 17:53:37.000 103 21244.93 251.55 42962.89 47929.33 2018-04-13 17:53:38.000 103 21244.98 251.56 42962.91 47929.35 2018-04-13 17:53:39.000 103 21244.94 251.57 42962.90 47929.34 2018-04-13 17:53:40.000 103 21244.98 251.60 42962.86 47929.30 2018-04-13 17:53:41.000 103 21244.96 251.63 42962.84 47929.26 2018-04-13 17:53:42.000 103 21244.95 251.63 42962.82 47929.24 2018-04-13 17:53:43.000 103 21244.99 251.65 42962.81 47929.29 2018-04-13 17:53:44.000 103 21245.00 251.64 42962.80 47929.27 2018-04-13 17:53:45.000 103 21245.00 251.63 42962.80 47929.27 2018-04-13 17:53:46.000 103 21245.04 251.62 42962.78 47929.25 2018-04-13 17:53:47.000 103 21245.06 251.59 42962.80 47929.26 2018-04-13 17:53:48.000 103 21245.11 251.56 42962.82 47929.29 2018-04-13 17:53:49.000 103 21245.11 251.57 42962.81 47929.31 2018-04-13 17:53:50.000 103 21245.10 251.54 42962.80 47929.29 2018-04-13 17:53:51.000 103 21245.10 251.54 42962.80 47929.31 2018-04-13 17:53:52.000 103 21245.14 251.49 42962.83 47929.31 2018-04-13 17:53:53.000 103 21245.11 251.49 42962.82 47929.30 2018-04-13 17:53:54.000 103 21245.11 251.51 42962.85 47929.32 2018-04-13 17:53:55.000 103 21245.12 251.48 42962.85 47929.33 2018-04-13 17:53:56.000 103 21245.10 251.48 42962.84 47929.33 2018-04-13 17:53:57.000 103 21245.07 251.48 42962.84 47929.28 2018-04-13 17:53:58.000 103 21245.03 251.47 42962.84 47929.31 2018-04-13 17:53:59.000 103 21245.03 251.45 42962.83 47929.29 2018-04-13 17:54:00.000 103 21245.00 251.38 42962.86 47929.29 2018-04-13 17:54:01.000 103 21244.97 251.32 42962.87 47929.28 2018-04-13 17:54:02.000 103 21244.95 251.30 42962.90 47929.30 2018-04-13 17:54:03.000 103 21244.95 251.30 42962.88 47929.31 2018-04-13 17:54:04.000 103 21244.94 251.29 42962.91 47929.31 2018-04-13 17:54:05.000 103 21244.95 251.28 42962.92 47929.33 2018-04-13 17:54:06.000 103 21244.98 251.31 42962.87 47929.31 2018-04-13 17:54:07.000 103 21244.99 251.34 42962.85 47929.30 2018-04-13 17:54:08.000 103 21245.02 251.33 42962.85 47929.26 2018-04-13 17:54:09.000 103 21245.02 251.37 42962.82 47929.26 2018-04-13 17:54:10.000 103 21245.02 251.40 42962.76 47929.22 2018-04-13 17:54:11.000 103 21245.05 251.43 42962.71 47929.19 2018-04-13 17:54:12.000 103 21245.08 251.43 42962.70 47929.15 2018-04-13 17:54:13.000 103 21245.13 251.46 42962.63 47929.13 2018-04-13 17:54:14.000 103 21245.15 251.47 42962.58 47929.11 2018-04-13 17:54:15.000 103 21245.17 251.46 42962.55 47929.08 2018-04-13 17:54:16.000 103 21245.18 251.46 42962.54 47929.08 2018-04-13 17:54:17.000 103 21245.20 251.47 42962.55 47929.08 2018-04-13 17:54:18.000 103 21245.23 251.48 42962.53 47929.08 2018-04-13 17:54:19.000 103 21245.21 251.51 42962.52 47929.10 2018-04-13 17:54:20.000 103 21245.22 251.55 42962.49 47929.07 2018-04-13 17:54:21.000 103 21245.20 251.53 42962.53 47929.05 2018-04-13 17:54:22.000 103 21245.21 251.48 42962.55 47929.07 2018-04-13 17:54:23.000 103 21245.20 251.48 42962.51 47929.09 2018-04-13 17:54:24.000 103 21245.19 251.51 42962.49 47929.08 2018-04-13 17:54:25.000 103 21245.22 251.52 42962.47 47929.08 2018-04-13 17:54:26.000 103 21245.25 251.52 42962.49 47929.13 2018-04-13 17:54:27.000 103 21245.29 251.53 42962.51 47929.11 2018-04-13 17:54:28.000 103 21245.31 251.54 42962.53 47929.14 2018-04-13 17:54:29.000 103 21245.28 251.55 42962.53 47929.15 2018-04-13 17:54:30.000 103 21245.28 251.57 42962.54 47929.15 2018-04-13 17:54:31.000 103 21245.28 251.58 42962.55 47929.15 2018-04-13 17:54:32.000 103 21245.28 251.56 42962.59 47929.20 2018-04-13 17:54:33.000 103 21245.26 251.58 42962.60 47929.18 2018-04-13 17:54:34.000 103 21245.24 251.58 42962.55 47929.18 2018-04-13 17:54:35.000 103 21245.16 251.58 42962.58 47929.20 2018-04-13 17:54:36.000 103 21245.12 251.59 42962.59 47929.16 2018-04-13 17:54:37.000 103 21245.10 251.60 42962.61 47929.15 2018-04-13 17:54:38.000 103 21245.10 251.61 42962.58 47929.17 2018-04-13 17:54:39.000 103 21245.10 251.60 42962.61 47929.16 2018-04-13 17:54:40.000 103 21245.08 251.61 42962.65 47929.14 2018-04-13 17:54:41.000 103 21245.03 251.64 42962.62 47929.17 2018-04-13 17:54:42.000 103 21245.03 251.66 42962.61 47929.14 2018-04-13 17:54:43.000 103 21245.02 251.69 42962.60 47929.14 2018-04-13 17:54:44.000 103 21245.03 251.66 42962.61 47929.11 2018-04-13 17:54:45.000 103 21245.04 251.66 42962.61 47929.11 2018-04-13 17:54:46.000 103 21245.02 251.66 42962.61 47929.11 2018-04-13 17:54:47.000 103 21245.00 251.62 42962.66 47929.14 2018-04-13 17:54:48.000 103 21245.04 251.66 42962.63 47929.12 2018-04-13 17:54:49.000 103 21245.08 251.69 42962.59 47929.14 2018-04-13 17:54:50.000 103 21245.06 251.73 42962.58 47929.14 2018-04-13 17:54:51.000 103 21245.05 251.69 42962.57 47929.11 2018-04-13 17:54:52.000 103 21245.07 251.66 42962.62 47929.13 2018-04-13 17:54:53.000 103 21245.06 251.67 42962.63 47929.16 2018-04-13 17:54:54.000 103 21245.06 251.66 42962.68 47929.17 2018-04-13 17:54:55.000 103 21245.07 251.71 42962.69 47929.19 2018-04-13 17:54:56.000 103 21245.11 251.71 42962.69 47929.21 2018-04-13 17:54:57.000 103 21245.10 251.72 42962.67 47929.20 2018-04-13 17:54:58.000 103 21245.12 251.68 42962.68 47929.22 2018-04-13 17:54:59.000 103 21245.11 251.66 42962.73 47929.24 2018-04-13 17:55:00.000 103 21245.09 251.69 42962.71 47929.23 2018-04-13 17:55:01.000 103 21245.07 251.71 42962.71 47929.26 2018-04-13 17:55:02.000 103 21245.01 251.73 42962.73 47929.22 2018-04-13 17:55:03.000 103 21245.00 251.72 42962.74 47929.25 2018-04-13 17:55:04.000 103 21244.98 251.73 42962.73 47929.29 2018-04-13 17:55:05.000 103 21244.95 251.76 42962.74 47929.28 2018-04-13 17:55:06.000 103 21244.92 251.77 42962.75 47929.23 2018-04-13 17:55:07.000 103 21244.90 251.80 42962.74 47929.20 2018-04-13 17:55:08.000 103 21244.90 251.82 42962.76 47929.20 2018-04-13 17:55:09.000 103 21244.91 251.83 42962.71 47929.19 2018-04-13 17:55:10.000 103 21244.90 251.84 42962.69 47929.17 2018-04-13 17:55:11.000 103 21244.92 251.84 42962.69 47929.17 2018-04-13 17:55:12.000 103 21244.96 251.83 42962.67 47929.14 2018-04-13 17:55:13.000 103 21245.00 251.85 42962.64 47929.17 2018-04-13 17:55:14.000 103 21245.01 251.88 42962.60 47929.15 2018-04-13 17:55:15.000 103 21245.04 251.91 42962.58 47929.14 2018-04-13 17:55:16.000 103 21245.08 251.94 42962.56 47929.12 2018-04-13 17:55:17.000 103 21245.10 251.98 42962.50 47929.10 2018-04-13 17:55:18.000 103 21245.14 251.98 42962.49 47929.11 2018-04-13 17:55:19.000 103 21245.18 252.00 42962.46 47929.09 2018-04-13 17:55:20.000 103 21245.21 252.02 42962.44 47929.07 2018-04-13 17:55:21.000 103 21245.24 252.03 42962.45 47929.10 2018-04-13 17:55:22.000 103 21245.21 252.05 42962.44 47929.06 2018-04-13 17:55:23.000 103 21245.24 252.07 42962.45 47929.10 2018-04-13 17:55:24.000 103 21245.27 252.10 42962.46 47929.10 2018-04-13 17:55:25.000 103 21245.24 252.12 42962.48 47929.12 2018-04-13 17:55:26.000 103 21245.22 252.14 42962.47 47929.12 2018-04-13 17:55:27.000 103 21245.26 252.18 42962.49 47929.12 2018-04-13 17:55:28.000 103 21245.29 252.21 42962.51 47929.12 2018-04-13 17:55:29.000 103 21245.28 252.24 42962.51 47929.15 2018-04-13 17:55:30.000 103 21245.27 252.27 42962.52 47929.17 2018-04-13 17:55:31.000 103 21245.28 252.27 42962.54 47929.18 2018-04-13 17:55:32.000 103 21245.31 252.31 42962.54 47929.17 2018-04-13 17:55:33.000 103 21245.34 252.31 42962.59 47929.21 2018-04-13 17:55:34.000 103 21245.32 252.33 42962.54 47929.21 2018-04-13 17:55:35.000 103 21245.26 252.36 42962.54 47929.17 2018-04-13 17:55:36.000 103 21245.20 252.33 42962.53 47929.15 2018-04-13 17:55:37.000 103 21245.14 252.32 42962.53 47929.14 2018-04-13 17:55:38.000 103 21245.12 252.32 42962.53 47929.12 2018-04-13 17:55:39.000 103 21245.12 252.28 42962.53 47929.12 2018-04-13 17:55:40.000 103 21245.11 252.24 42962.57 47929.12 2018-04-13 17:55:41.000 103 21245.07 252.19 42962.59 47929.10 2018-04-13 17:55:42.000 103 21245.06 252.13 42962.61 47929.10 2018-04-13 17:55:43.000 103 21245.05 252.10 42962.62 47929.16 2018-04-13 17:55:44.000 103 21245.04 252.11 42962.63 47929.17 2018-04-13 17:55:45.000 103 21245.02 252.13 42962.62 47929.17 2018-04-13 17:55:46.000 103 21245.02 252.13 42962.60 47929.14 2018-04-13 17:55:47.000 103 21245.04 252.13 42962.57 47929.14 2018-04-13 17:55:48.000 103 21245.06 252.13 42962.55 47929.12 2018-04-13 17:55:49.000 103 21245.06 252.09 42962.55 47929.09 2018-04-13 17:55:50.000 103 21245.05 252.07 42962.56 47929.13 2018-04-13 17:55:51.000 103 21245.08 252.01 42962.61 47929.12 2018-04-13 17:55:52.000 103 21245.12 251.95 42962.64 47929.16 2018-04-13 17:55:53.000 103 21245.17 251.92 42962.68 47929.21 2018-04-13 17:55:54.000 103 21245.20 251.91 42962.71 47929.25 2018-04-13 17:55:55.000 103 21245.28 251.92 42962.70 47929.31 2018-04-13 17:55:56.000 103 21245.32 251.92 42962.70 47929.33 2018-04-13 17:55:57.000 103 21245.37 251.92 42962.71 47929.36 2018-04-13 17:55:58.000 103 21245.39 251.95 42962.70 47929.37 2018-04-13 17:55:59.000 103 21245.42 251.97 42962.71 47929.38 2018-04-13 17:56:00.000 103 21245.47 251.97 42962.67 47929.37 2018-04-13 17:56:01.000 103 21245.44 251.99 42962.64 47929.41 2018-04-13 17:56:02.000 103 21245.42 252.02 42962.63 47929.38 2018-04-13 17:56:03.000 103 21245.40 252.08 42962.63 47929.35 2018-04-13 17:56:04.000 103 21245.40 252.16 42962.59 47929.31 2018-04-13 17:56:05.000 103 21245.44 252.20 42962.57 47929.29 2018-04-13 17:56:06.000 103 21245.46 252.22 42962.52 47929.24 2018-04-13 17:56:07.000 103 21245.49 252.26 42962.46 47929.22 2018-04-13 17:56:08.000 103 21245.50 252.27 42962.41 47929.17 2018-04-13 17:56:09.000 103 21245.50 252.30 42962.43 47929.17 2018-04-13 17:56:10.000 103 21245.51 252.34 42962.40 47929.16 2018-04-13 17:56:11.000 103 21245.52 252.37 42962.35 47929.15 2018-04-13 17:56:12.000 103 21245.56 252.36 42962.34 47929.14 2018-04-13 17:56:13.000 103 21245.61 252.33 42962.36 47929.13 2018-04-13 17:56:14.000 103 21245.65 252.32 42962.36 47929.14 2018-04-13 17:56:15.000 103 21245.68 252.30 42962.34 47929.16 2018-04-13 17:56:16.000 103 21245.72 252.29 42962.34 47929.20 2018-04-13 17:56:17.000 103 21245.73 252.29 42962.32 47929.18 2018-04-13 17:56:18.000 103 21245.78 252.32 42962.30 47929.24 2018-04-13 17:56:19.000 103 21245.80 252.37 42962.30 47929.21 2018-04-13 17:56:20.000 103 21245.78 252.36 42962.26 47929.18 2018-04-13 17:56:21.000 103 21245.73 252.34 42962.24 47929.14 2018-04-13 17:56:22.000 103 21245.73 252.35 42962.27 47929.18 2018-04-13 17:56:23.000 103 21245.68 252.32 42962.28 47929.14 2018-04-13 17:56:24.000 103 21245.60 252.29 42962.31 47929.13 2018-04-13 17:56:25.000 103 21245.54 252.29 42962.31 47929.09 2018-04-13 17:56:26.000 103 21245.50 252.26 42962.35 47929.10 2018-04-13 17:56:27.000 103 21245.46 252.25 42962.35 47929.07 2018-04-13 17:56:28.000 103 21245.41 252.24 42962.30 47929.10 2018-04-13 17:56:29.000 103 21245.36 252.21 42962.31 47929.06 2018-04-13 17:56:30.000 103 21245.34 252.20 42962.33 47929.03 2018-04-13 17:56:31.000 103 21245.30 252.20 42962.34 47929.01 2018-04-13 17:56:32.000 103 21245.28 252.20 42962.34 47929.00 2018-04-13 17:56:33.000 103 21245.32 252.14 42962.31 47928.98 2018-04-13 17:56:34.000 103 21245.35 252.11 42962.33 47928.98 2018-04-13 17:56:35.000 103 21245.36 252.12 42962.37 47929.06 2018-04-13 17:56:36.000 103 21245.39 252.13 42962.39 47929.07 2018-04-13 17:56:37.000 103 21245.41 252.14 42962.41 47929.08 2018-04-13 17:56:38.000 103 21245.38 252.14 42962.39 47929.12 2018-04-13 17:56:39.000 103 21245.41 252.17 42962.40 47929.15 2018-04-13 17:56:40.000 103 21245.45 252.19 42962.41 47929.14 2018-04-13 17:56:41.000 103 21245.49 252.22 42962.41 47929.15 2018-04-13 17:56:42.000 103 21245.49 252.23 42962.43 47929.16 2018-04-13 17:56:43.000 103 21245.47 252.26 42962.43 47929.16 2018-04-13 17:56:44.000 103 21245.44 252.30 42962.41 47929.18 2018-04-13 17:56:45.000 103 21245.47 252.31 42962.43 47929.14 2018-04-13 17:56:46.000 103 21245.43 252.30 42962.43 47929.14 2018-04-13 17:56:47.000 103 21245.39 252.33 42962.43 47929.15 2018-04-13 17:56:48.000 103 21245.38 252.35 42962.43 47929.11 2018-04-13 17:56:49.000 103 21245.38 252.34 42962.43 47929.13 2018-04-13 17:56:50.000 103 21245.36 252.35 42962.41 47929.10 2018-04-13 17:56:51.000 103 21245.37 252.35 42962.38 47929.12 2018-04-13 17:56:52.000 103 21245.39 252.33 42962.43 47929.10 2018-04-13 17:56:53.000 103 21245.43 252.32 42962.41 47929.12 2018-04-13 17:56:54.000 103 21245.46 252.36 42962.45 47929.14 2018-04-13 17:56:55.000 103 21245.51 252.34 42962.45 47929.14 2018-04-13 17:56:56.000 103 21245.54 252.33 42962.41 47929.18 2018-04-13 17:56:57.000 103 21245.59 252.34 42962.44 47929.21 2018-04-13 17:56:58.000 103 21245.63 252.37 42962.42 47929.24 2018-04-13 17:56:59.000 103 21245.71 252.36 42962.44 47929.29 2018-04-13 17:57:00.000 103 21245.75 252.35 42962.47 47929.32 2018-04-13 17:57:01.000 103 21245.80 252.38 42962.47 47929.30 2018-04-13 17:57:02.000 103 21245.80 252.39 42962.47 47929.31 2018-04-13 17:57:03.000 103 21245.81 252.39 42962.47 47929.32 2018-04-13 17:57:04.000 103 21245.78 252.38 42962.47 47929.36 2018-04-13 17:57:05.000 103 21245.74 252.37 42962.49 47929.36 2018-04-13 17:57:06.000 103 21245.73 252.37 42962.51 47929.36 2018-04-13 17:57:07.000 103 21245.73 252.37 42962.53 47929.36 2018-04-13 17:57:08.000 103 21245.68 252.42 42962.52 47929.37 2018-04-13 17:57:09.000 103 21245.61 252.47 42962.52 47929.38 2018-04-13 17:57:10.000 103 21245.61 252.49 42962.52 47929.35 2018-04-13 17:57:11.000 103 21245.63 252.49 42962.53 47929.35 2018-04-13 17:57:12.000 103 21245.65 252.50 42962.54 47929.32 2018-04-13 17:57:13.000 103 21245.59 252.57 42962.49 47929.32 2018-04-13 17:57:14.000 103 21245.55 252.60 42962.48 47929.28 2018-04-13 17:57:15.000 103 21245.53 252.65 42962.51 47929.30 2018-04-13 17:57:16.000 103 21245.53 252.66 42962.50 47929.24 2018-04-13 17:57:17.000 103 21245.51 252.68 42962.50 47929.29 2018-04-13 17:57:18.000 103 21245.51 252.67 42962.54 47929.26 2018-04-13 17:57:19.000 103 21245.51 252.66 42962.55 47929.26 2018-04-13 17:57:20.000 103 21245.53 252.62 42962.58 47929.31 2018-04-13 17:57:21.000 103 21245.54 252.62 42962.63 47929.32 2018-04-13 17:57:22.000 103 21245.55 252.63 42962.70 47929.35 2018-04-13 17:57:23.000 103 21245.59 252.64 42962.69 47929.41 2018-04-13 17:57:24.000 103 21245.64 252.67 42962.68 47929.46 2018-04-13 17:57:25.000 103 21245.74 252.65 42962.65 47929.47 2018-04-13 17:57:26.000 103 21245.80 252.63 42962.69 47929.50 2018-04-13 17:57:27.000 103 21245.83 252.61 42962.71 47929.53 2018-04-13 17:57:28.000 103 21245.90 252.57 42962.67 47929.55 2018-04-13 17:57:29.000 103 21245.93 252.52 42962.71 47929.58 2018-04-13 17:57:30.000 103 21245.98 252.49 42962.74 47929.61 2018-04-13 17:57:31.000 103 21246.00 252.45 42962.79 47929.65 2018-04-13 17:57:32.000 103 21246.06 252.41 42962.78 47929.73 2018-04-13 17:57:33.000 103 21246.12 252.36 42962.83 47929.78 2018-04-13 17:57:34.000 103 21246.12 252.36 42962.89 47929.83 2018-04-13 17:57:35.000 103 21246.12 252.39 42962.92 47929.85 2018-04-13 17:57:36.000 103 21246.13 252.42 42962.96 47929.90 2018-04-13 17:57:37.000 103 21246.15 252.42 42962.96 47929.92 2018-04-13 17:57:38.000 103 21246.12 252.41 42963.00 47929.93 2018-04-13 17:57:39.000 103 21246.07 252.43 42963.00 47929.95 2018-04-13 17:57:40.000 103 21246.04 252.45 42963.00 47929.96 2018-04-13 17:57:41.000 103 21246.07 252.45 42963.01 47929.97 2018-04-13 17:57:42.000 103 21246.07 252.47 42963.02 47929.97 2018-04-13 17:57:43.000 103 21246.07 252.48 42963.03 47929.98 2018-04-13 17:57:44.000 103 21246.03 252.52 42963.02 47929.96 2018-04-13 17:57:45.000 103 21245.99 252.54 42963.04 47929.96 2018-04-13 17:57:46.000 103 21245.99 252.57 42963.06 47929.95 2018-04-13 17:57:47.000 103 21245.97 252.55 42963.03 47929.93 2018-04-13 17:57:48.000 103 21245.95 252.58 42963.02 47929.93 2018-04-13 17:57:49.000 103 21245.91 252.58 42962.99 47929.89 2018-04-13 17:57:50.000 103 21245.88 252.58 42962.98 47929.89 2018-04-13 17:57:51.000 103 21245.87 252.56 42962.99 47929.87 2018-04-13 17:57:52.000 103 21245.85 252.54 42963.02 47929.86 2018-04-13 17:57:53.000 103 21245.83 252.53 42963.04 47929.86 2018-04-13 17:57:54.000 103 21245.82 252.53 42963.03 47929.86 2018-04-13 17:57:55.000 103 21245.80 252.55 42963.04 47929.86 2018-04-13 17:57:56.000 103 21245.79 252.56 42963.03 47929.86 2018-04-13 17:57:57.000 103 21245.74 252.56 42963.03 47929.84 2018-04-13 17:57:58.000 103 21245.72 252.58 42963.01 47929.83 2018-04-13 17:57:59.000 103 21245.71 252.62 42962.98 47929.82 2018-04-13 17:58:00.000 103 21245.68 252.64 42962.98 47929.78 2018-04-13 17:58:01.000 103 21245.60 252.65 42963.01 47929.80 2018-04-13 17:58:02.000 103 21245.58 252.66 42963.01 47929.74 2018-04-13 17:58:03.000 103 21245.52 252.67 42962.98 47929.70 2018-04-13 17:58:04.000 103 21245.47 252.70 42962.99 47929.69 2018-04-13 17:58:05.000 103 21245.42 252.69 42962.97 47929.66 2018-04-13 17:58:06.000 103 21245.35 252.67 42962.97 47929.63 2018-04-13 17:58:07.000 103 21245.29 252.68 42962.96 47929.59 2018-04-13 17:58:08.000 103 21245.27 252.69 42962.94 47929.56 2018-04-13 17:58:09.000 103 21245.21 252.70 42962.93 47929.57 2018-04-13 17:58:10.000 103 21245.19 252.68 42962.90 47929.50 2018-04-13 17:58:11.000 103 21245.20 252.64 42962.91 47929.49 2018-04-13 17:58:12.000 103 21245.20 252.65 42962.92 47929.51 2018-04-13 17:58:13.000 103 21245.22 252.63 42962.91 47929.48 2018-04-13 17:58:14.000 103 21245.28 252.60 42962.92 47929.49 2018-04-13 17:58:15.000 103 21245.30 252.56 42962.92 47929.51 2018-04-13 17:58:16.000 103 21245.35 252.51 42962.93 47929.50 2018-04-13 17:58:17.000 103 21245.42 252.51 42962.94 47929.55 2018-04-13 17:58:18.000 103 21245.48 252.49 42962.94 47929.56 2018-04-13 17:58:19.000 103 21245.56 252.46 42962.92 47929.61 2018-04-13 17:58:20.000 103 21245.62 252.44 42962.90 47929.60 2018-04-13 17:58:21.000 103 21245.65 252.41 42962.94 47929.63 2018-04-13 17:58:22.000 103 21245.70 252.40 42962.95 47929.68 2018-04-13 17:58:23.000 103 21245.74 252.40 42962.95 47929.71 2018-04-13 17:58:24.000 103 21245.76 252.37 42962.95 47929.74 2018-04-13 17:58:25.000 103 21245.76 252.35 42962.98 47929.80 2018-04-13 17:58:26.000 103 21245.80 252.35 42962.99 47929.77 2018-04-13 17:58:27.000 103 21245.85 252.39 42962.94 47929.79 2018-04-13 17:58:28.000 103 21245.86 252.39 42962.94 47929.80 2018-04-13 17:58:29.000 103 21245.85 252.38 42962.97 47929.82 2018-04-13 17:58:30.000 103 21245.86 252.39 42962.95 47929.79 2018-04-13 17:58:31.000 103 21245.89 252.41 42962.93 47929.81 2018-04-13 17:58:32.000 103 21245.90 252.41 42962.96 47929.79 2018-04-13 17:58:33.000 103 21245.88 252.43 42962.94 47929.79 2018-04-13 17:58:34.000 103 21245.88 252.45 42962.90 47929.79 2018-04-13 17:58:35.000 103 21245.89 252.45 42962.93 47929.82 2018-04-13 17:58:36.000 103 21245.92 252.44 42962.92 47929.78 2018-04-13 17:58:37.000 103 21245.92 252.45 42962.93 47929.80 2018-04-13 17:58:38.000 103 21245.90 252.46 42962.94 47929.79 2018-04-13 17:58:39.000 103 21245.92 252.43 42962.94 47929.80 2018-04-13 17:58:40.000 103 21245.92 252.45 42962.95 47929.80 2018-04-13 17:58:41.000 103 21245.93 252.45 42962.92 47929.79 2018-04-13 17:58:42.000 103 21245.94 252.42 42962.90 47929.81 2018-04-13 17:58:43.000 103 21245.94 252.41 42962.89 47929.79 2018-04-13 17:58:44.000 103 21245.94 252.41 42962.92 47929.82 2018-04-13 17:58:45.000 103 21245.93 252.42 42962.95 47929.80 2018-04-13 17:58:46.000 103 21245.96 252.46 42962.91 47929.80 2018-04-13 17:58:47.000 103 21245.98 252.44 42962.88 47929.81 2018-04-13 17:58:48.000 103 21245.96 252.43 42962.86 47929.75 2018-04-13 17:58:49.000 103 21245.93 252.43 42962.87 47929.77 2018-04-13 17:58:50.000 103 21245.95 252.42 42962.89 47929.79 2018-04-13 17:58:51.000 103 21245.99 252.36 42962.89 47929.78 2018-04-13 17:58:52.000 103 21246.00 252.31 42962.91 47929.78 2018-04-13 17:58:53.000 103 21246.00 252.30 42962.92 47929.78 2018-04-13 17:58:54.000 103 21246.04 252.28 42962.95 47929.82 2018-04-13 17:58:55.000 103 21246.08 252.28 42962.94 47929.89 2018-04-13 17:58:56.000 103 21246.12 252.26 42962.94 47929.91 2018-04-13 17:58:57.000 103 21246.18 252.25 42963.00 47929.95 2018-04-13 17:58:58.000 103 21246.23 252.22 42962.98 47929.96 2018-04-13 17:58:59.000 103 21246.22 252.20 42962.94 47929.97 2018-04-13 17:59:00.000 103 21246.21 252.22 42962.90 47929.93 2018-04-13 17:59:01.000 103 21246.22 252.26 42962.83 47929.91 2018-04-13 17:59:02.000 103 21246.25 252.23 42962.77 47929.85 2018-04-13 17:59:03.000 103 21246.27 252.23 42962.73 47929.83 2018-04-13 17:59:04.000 103 21246.29 252.24 42962.70 47929.83 2018-04-13 17:59:05.000 103 21246.31 252.21 42962.68 47929.78 2018-04-13 17:59:06.000 103 21246.36 252.21 42962.71 47929.78 2018-04-13 17:59:07.000 103 21246.37 252.22 42962.67 47929.80 2018-04-13 17:59:08.000 103 21246.42 252.19 42962.68 47929.78 2018-04-13 17:59:09.000 103 21246.43 252.15 42962.74 47929.81 2018-04-13 17:59:10.000 103 21246.42 252.11 42962.77 47929.84 2018-04-13 17:59:11.000 103 21246.44 252.09 42962.80 47929.86 2018-04-13 17:59:12.000 103 21246.44 252.15 42962.82 47929.92 2018-04-13 17:59:13.000 103 21246.38 252.21 42962.75 47929.89 2018-04-13 17:59:14.000 103 21246.33 252.26 42962.77 47929.89 2018-04-13 17:59:15.000 103 21246.32 252.29 42962.77 47929.82 2018-04-13 17:59:16.000 103 21246.31 252.32 42962.75 47929.83 2018-04-13 17:59:17.000 103 21246.30 252.35 42962.70 47929.82 2018-04-13 17:59:18.000 103 21246.28 252.35 42962.70 47929.75 2018-04-13 17:59:19.000 103 21246.26 252.36 42962.72 47929.77 2018-04-13 17:59:20.000 103 21246.24 252.37 42962.72 47929.77 2018-04-13 17:59:21.000 103 21246.21 252.41 42962.71 47929.74 2018-04-13 17:59:22.000 103 21246.23 252.42 42962.67 47929.75 2018-04-13 17:59:23.000 103 21246.21 252.44 42962.66 47929.75 2018-04-13 17:59:24.000 103 21246.14 252.50 42962.65 47929.70 2018-04-13 17:59:25.000 103 21246.10 252.55 42962.63 47929.65 2018-04-13 17:59:26.000 103 21246.04 252.61 42962.60 47929.60 2018-04-13 17:59:27.000 103 21246.00 252.61 42962.55 47929.55 2018-04-13 17:59:28.000 103 21245.99 252.57 42962.52 47929.51 2018-04-13 17:59:29.000 103 21245.97 252.53 42962.51 47929.48 2018-04-13 17:59:30.000 103 21245.95 252.49 42962.54 47929.49 2018-04-13 17:59:31.000 103 21245.93 252.50 42962.56 47929.48 2018-04-13 17:59:32.000 103 21245.94 252.48 42962.58 47929.48 2018-04-13 17:59:33.000 103 21245.94 252.48 42962.60 47929.50 2018-04-13 17:59:34.000 103 21245.92 252.52 42962.59 47929.49 2018-04-13 17:59:35.000 103 21245.90 252.59 42962.53 47929.49 2018-04-13 17:59:36.000 103 21245.89 252.62 42962.56 47929.48 2018-04-13 17:59:37.000 103 21245.87 252.61 42962.51 47929.43 2018-04-13 17:59:38.000 103 21245.91 252.62 42962.51 47929.45 2018-04-13 17:59:39.000 103 21245.93 252.61 42962.50 47929.42 2018-04-13 17:59:40.000 103 21245.91 252.65 42962.49 47929.40 2018-04-13 17:59:41.000 103 21245.92 252.64 42962.49 47929.41 2018-04-13 17:59:42.000 103 21245.94 252.64 42962.51 47929.41 2018-04-13 17:59:43.000 103 21246.00 252.62 42962.51 47929.43 2018-04-13 17:59:44.000 103 21246.00 252.64 42962.51 47929.43 2018-04-13 17:59:45.000 103 21246.00 252.62 42962.53 47929.49 2018-04-13 17:59:46.000 103 21246.02 252.59 42962.57 47929.49 2018-04-13 17:59:47.000 103 21246.02 252.56 42962.60 47929.52 2018-04-13 17:59:48.000 103 21246.02 252.60 42962.59 47929.54 2018-04-13 17:59:49.000 103 21246.02 252.58 42962.59 47929.53 2018-04-13 17:59:50.000 103 21245.99 252.54 42962.58 47929.54 2018-04-13 17:59:51.000 103 21245.94 252.53 42962.64 47929.56 2018-04-13 17:59:52.000 103 21245.93 252.56 42962.67 47929.58 2018-04-13 17:59:53.000 103 21245.93 252.55 42962.65 47929.59 2018-04-13 17:59:54.000 103 21245.93 252.51 42962.65 47929.56 2018-04-13 17:59:55.000 103 21245.84 252.52 42962.66 47929.58 2018-04-13 17:59:56.000 103 21245.79 252.52 42962.68 47929.56 2018-04-13 17:59:57.000 103 21245.75 252.51 42962.70 47929.57 2018-04-13 17:59:58.000 103 21245.74 252.50 42962.68 47929.55 2018-04-13 17:59:59.000 103 21245.73 252.48 42962.71 47929.54 2018-04-13 18:00:00.000 103 21245.73 252.45 42962.68 47929.54 2018-04-13 18:00:01.000 103 21245.74 252.41 42962.69 47929.54 2018-04-13 18:00:02.000 103 21245.76 252.40 42962.75 47929.57 2018-04-13 18:00:03.000 103 21245.74 252.39 42962.75 47929.56 2018-04-13 18:00:04.000 103 21245.74 252.35 42962.76 47929.57 2018-04-13 18:00:05.000 103 21245.72 252.34 42962.81 47929.58 2018-04-13 18:00:06.000 103 21245.69 252.34 42962.82 47929.60 2018-04-13 18:00:07.000 103 21245.70 252.32 42962.81 47929.61 2018-04-13 18:00:08.000 103 21245.71 252.29 42962.84 47929.63 2018-04-13 18:00:09.000 103 21245.73 252.31 42962.87 47929.66 2018-04-13 18:00:10.000 103 21245.73 252.30 42962.87 47929.68 2018-04-13 18:00:11.000 103 21245.76 252.32 42962.86 47929.69 2018-04-13 18:00:12.000 103 21245.77 252.30 42962.85 47929.71 2018-04-13 18:00:13.000 103 21245.80 252.31 42962.87 47929.71 2018-04-13 18:00:14.000 103 21245.81 252.32 42962.92 47929.75 2018-04-13 18:00:15.000 103 21245.81 252.30 42962.91 47929.73 2018-04-13 18:00:16.000 103 21245.80 252.34 42962.91 47929.73 2018-04-13 18:00:17.000 103 21245.81 252.36 42962.93 47929.78 2018-04-13 18:00:18.000 103 21245.75 252.37 42962.91 47929.74 2018-04-13 18:00:19.000 103 21245.72 252.37 42962.92 47929.76 2018-04-13 18:00:20.000 103 21245.72 252.38 42962.94 47929.73 2018-04-13 18:00:21.000 103 21245.68 252.37 42962.93 47929.73 2018-04-13 18:00:22.000 103 21245.66 252.38 42962.94 47929.69 2018-04-13 18:00:23.000 103 21245.68 252.36 42962.97 47929.73 2018-04-13 18:00:24.000 103 21245.67 252.37 42962.95 47929.69 2018-04-13 18:00:25.000 103 21245.69 252.39 42962.96 47929.76 2018-04-13 18:00:26.000 103 21245.72 252.44 42962.93 47929.73 2018-04-13 18:00:27.000 103 21245.78 252.51 42962.93 47929.74 2018-04-13 18:00:28.000 103 21245.81 252.61 42962.91 47929.75 2018-04-13 18:00:29.000 103 21245.83 252.65 42962.86 47929.73 2018-04-13 18:00:30.000 103 21245.91 252.69 42962.85 47929.72 2018-04-13 18:00:31.000 103 21245.93 252.71 42962.83 47929.68 2018-04-13 18:00:32.000 103 21245.99 252.69 42962.81 47929.72 2018-04-13 18:00:33.000 103 21245.99 252.70 42962.80 47929.70 2018-04-13 18:00:34.000 103 21246.04 252.71 42962.77 47929.72 2018-04-13 18:00:35.000 103 21246.08 252.75 42962.78 47929.76 2018-04-13 18:00:36.000 103 21246.11 252.74 42962.77 47929.74 2018-04-13 18:00:37.000 103 21246.12 252.71 42962.80 47929.73 2018-04-13 18:00:38.000 103 21246.08 252.71 42962.81 47929.76 2018-04-13 18:00:39.000 103 21246.05 252.68 42962.83 47929.77 2018-04-13 18:00:40.000 103 21246.02 252.66 42962.86 47929.79 2018-04-13 18:00:41.000 103 21245.95 252.68 42962.88 47929.78 2018-04-13 18:00:42.000 103 21245.92 252.68 42962.90 47929.79 2018-04-13 18:00:43.000 103 21245.87 252.69 42962.93 47929.81 2018-04-13 18:00:44.000 103 21245.82 252.73 42962.92 47929.78 2018-04-13 18:00:45.000 103 21245.79 252.77 42962.91 47929.77 2018-04-13 18:00:46.000 103 21245.74 252.79 42962.93 47929.73 2018-04-13 18:00:47.000 103 21245.67 252.82 42962.93 47929.71 2018-04-13 18:00:48.000 103 21245.62 252.85 42962.92 47929.66 2018-04-13 18:00:49.000 103 21245.53 252.93 42962.88 47929.68 2018-04-13 18:00:50.000 103 21245.53 253.06 42962.84 47929.60 2018-04-13 18:00:51.000 103 21245.52 253.13 42962.78 47929.55 2018-04-13 18:00:52.000 103 21245.52 253.18 42962.76 47929.51 2018-04-13 18:00:53.000 103 21245.53 253.20 42962.67 47929.43 2018-04-13 18:00:54.000 103 21245.51 253.19 42962.66 47929.42 2018-04-13 18:00:55.000 103 21245.52 253.20 42962.68 47929.40 2018-04-13 18:00:56.000 103 21245.50 253.23 42962.68 47929.40 2018-04-13 18:00:57.000 103 21245.51 253.24 42962.62 47929.40 2018-04-13 18:00:58.000 103 21245.55 253.27 42962.61 47929.38 2018-04-13 18:00:59.000 103 21245.49 253.30 42962.61 47929.40 2018-04-13 18:01:00.000 103 21245.45 253.30 42962.61 47929.34 2018-04-13 18:01:01.000 103 21245.43 253.31 42962.62 47929.37 2018-04-13 18:01:02.000 103 21245.43 253.33 42962.64 47929.35 2018-04-13 18:01:03.000 103 21245.43 253.35 42962.64 47929.37 2018-04-13 18:01:04.000 103 21245.46 253.39 42962.66 47929.38 2018-04-13 18:01:05.000 103 21245.43 253.40 42962.65 47929.36 2018-04-13 18:01:06.000 103 21245.40 253.41 42962.67 47929.36 2018-04-13 18:01:07.000 103 21245.36 253.41 42962.67 47929.33 2018-04-13 18:01:08.000 103 21245.28 253.43 42962.67 47929.35 2018-04-13 18:01:09.000 103 21245.25 253.46 42962.66 47929.31 2018-04-13 18:01:10.000 103 21245.18 253.46 42962.70 47929.30 2018-04-13 18:01:11.000 103 21245.12 253.47 42962.73 47929.31 2018-04-13 18:01:12.000 103 21245.04 253.49 42962.67 47929.28 2018-04-13 18:01:13.000 103 21245.00 253.49 42962.69 47929.25 2018-04-13 18:01:14.000 103 21244.99 253.52 42962.74 47929.25 2018-04-13 18:01:15.000 103 21244.97 253.58 42962.73 47929.23 2018-04-13 18:01:16.000 103 21244.96 253.61 42962.70 47929.22 2018-04-13 18:01:17.000 103 21244.94 253.63 42962.69 47929.18 2018-04-13 18:01:18.000 103 21244.91 253.61 42962.67 47929.16 2018-04-13 18:01:19.000 103 21244.91 253.62 42962.68 47929.18 2018-04-13 18:01:20.000 103 21244.90 253.58 42962.72 47929.12 2018-04-13 18:01:21.000 103 21244.92 253.54 42962.71 47929.17 2018-04-13 18:01:22.000 103 21244.93 253.54 42962.70 47929.17 2018-04-13 18:01:23.000 103 21244.93 253.55 42962.72 47929.15 2018-04-13 18:01:24.000 103 21244.95 253.56 42962.73 47929.18 2018-04-13 18:01:25.000 103 21244.99 253.53 42962.78 47929.20 2018-04-13 18:01:26.000 103 21245.03 253.50 42962.80 47929.26 2018-04-13 18:01:27.000 103 21245.05 253.51 42962.79 47929.26 2018-04-13 18:01:28.000 103 21245.09 253.51 42962.79 47929.30 2018-04-13 18:01:29.000 103 21245.11 253.51 42962.78 47929.35 2018-04-13 18:01:30.000 103 21245.18 253.54 42962.77 47929.35 2018-04-13 18:01:31.000 103 21245.18 253.57 42962.78 47929.38 2018-04-13 18:01:32.000 103 21245.20 253.60 42962.80 47929.40 2018-04-13 18:01:33.000 103 21245.22 253.60 42962.81 47929.39 2018-04-13 18:01:34.000 103 21245.24 253.60 42962.84 47929.41 2018-04-13 18:01:35.000 103 21245.24 253.61 42962.83 47929.42 2018-04-13 18:01:36.000 103 21245.23 253.63 42962.87 47929.44 2018-04-13 18:01:37.000 103 21245.21 253.64 42962.87 47929.46 2018-04-13 18:01:38.000 103 21245.17 253.69 42962.85 47929.46 2018-04-13 18:01:39.000 103 21245.13 253.71 42962.87 47929.46 2018-04-13 18:01:40.000 103 21245.08 253.70 42962.87 47929.43 2018-04-13 18:01:41.000 103 21245.06 253.69 42962.88 47929.43 2018-04-13 18:01:42.000 103 21245.04 253.69 42962.92 47929.42 2018-04-13 18:01:43.000 103 21244.99 253.70 42962.93 47929.42 2018-04-13 18:01:44.000 103 21244.99 253.68 42962.96 47929.45 2018-04-13 18:01:45.000 103 21244.93 253.69 42963.00 47929.47 2018-04-13 18:01:46.000 103 21244.91 253.70 42963.03 47929.47 2018-04-13 18:01:47.000 103 21244.85 253.71 42963.04 47929.44 2018-04-13 18:01:48.000 103 21244.83 253.73 42963.02 47929.44 2018-04-13 18:01:49.000 103 21244.81 253.73 42963.04 47929.44 2018-04-13 18:01:50.000 103 21244.78 253.72 42963.03 47929.42 2018-04-13 18:01:51.000 103 21244.74 253.70 42963.05 47929.43 2018-04-13 18:01:52.000 103 21244.71 253.71 42963.03 47929.39 2018-04-13 18:01:53.000 103 21244.72 253.70 42963.05 47929.39 2018-04-13 18:01:54.000 103 21244.74 253.71 42963.06 47929.39 2018-04-13 18:01:55.000 103 21244.75 253.67 42963.04 47929.40 2018-04-13 18:01:56.000 103 21244.75 253.65 42963.09 47929.42 2018-04-13 18:01:57.000 103 21244.80 253.63 42963.08 47929.43 2018-04-13 18:01:58.000 103 21244.77 253.63 42963.08 47929.45 2018-04-13 18:01:59.000 103 21244.77 253.63 42963.11 47929.46 2018-04-13 18:02:00.000 103 21244.78 253.65 42963.12 47929.48 2018-04-13 18:02:01.000 103 21244.77 253.67 42963.11 47929.49 2018-04-13 18:02:02.000 103 21244.77 253.66 42963.12 47929.49 2018-04-13 18:02:03.000 103 21244.73 253.69 42963.10 47929.46 2018-04-13 18:02:04.000 103 21244.69 253.72 42963.10 47929.41 2018-04-13 18:02:05.000 103 21244.61 253.74 42963.07 47929.40 2018-04-13 18:02:06.000 103 21244.55 253.72 42963.02 47929.31 2018-04-13 18:02:07.000 103 21244.49 253.74 42963.01 47929.29 2018-04-13 18:02:08.000 103 21244.46 253.73 42963.01 47929.26 2018-04-13 18:02:09.000 103 21244.43 253.69 42963.00 47929.21 2018-04-13 18:02:10.000 103 21244.35 253.75 42962.97 47929.21 2018-04-13 18:02:11.000 103 21244.32 253.80 42962.94 47929.14 2018-04-13 18:02:12.000 103 21244.32 253.80 42962.88 47929.11 2018-04-13 18:02:13.000 103 21244.35 253.83 42962.85 47929.05 2018-04-13 18:02:14.000 103 21244.41 253.87 42962.80 47929.08 2018-04-13 18:02:15.000 103 21244.48 253.88 42962.77 47929.04 2018-04-13 18:02:16.000 103 21244.54 253.88 42962.74 47929.03 2018-04-13 18:02:17.000 103 21244.57 253.82 42962.76 47929.02 2018-04-13 18:02:18.000 103 21244.59 253.77 42962.76 47929.03 2018-04-13 18:02:19.000 103 21244.64 253.73 42962.77 47929.05 2018-04-13 18:02:20.000 103 21244.70 253.68 42962.76 47929.09 2018-04-13 18:02:21.000 103 21244.73 253.64 42962.81 47929.18 2018-04-13 18:02:22.000 103 21244.74 253.61 42962.85 47929.16 2018-04-13 18:02:23.000 103 21244.75 253.61 42962.89 47929.22 2018-04-13 18:02:24.000 103 21244.79 253.61 42962.86 47929.24 2018-04-13 18:02:25.000 103 21244.83 253.58 42962.86 47929.26 2018-04-13 18:02:26.000 103 21244.84 253.57 42962.87 47929.26 2018-04-13 18:02:27.000 103 21244.83 253.56 42962.87 47929.27 2018-04-13 18:02:28.000 103 21244.84 253.52 42962.87 47929.26 2018-04-13 18:02:29.000 103 21244.84 253.52 42962.87 47929.30 2018-04-13 18:02:30.000 103 21244.82 253.54 42962.84 47929.26 2018-04-13 18:02:31.000 103 21244.81 253.55 42962.86 47929.27 2018-04-13 18:02:32.000 103 21244.79 253.56 42962.86 47929.28 2018-04-13 18:02:33.000 103 21244.79 253.57 42962.84 47929.29 2018-04-13 18:02:34.000 103 21244.79 253.57 42962.85 47929.25 2018-04-13 18:02:35.000 103 21244.77 253.56 42962.85 47929.25 2018-04-13 18:02:36.000 103 21244.76 253.55 42962.85 47929.26 2018-04-13 18:02:37.000 103 21244.70 253.54 42962.87 47929.26 2018-04-13 18:02:38.000 103 21244.68 253.52 42962.89 47929.23 2018-04-13 18:02:39.000 103 21244.63 253.53 42962.89 47929.22 2018-04-13 18:02:40.000 103 21244.57 253.51 42962.87 47929.20 2018-04-13 18:02:41.000 103 21244.55 253.50 42962.86 47929.19 2018-04-13 18:02:42.000 103 21244.52 253.46 42962.87 47929.16 2018-04-13 18:02:43.000 103 21244.50 253.45 42962.86 47929.11 2018-04-13 18:02:44.000 103 21244.46 253.44 42962.87 47929.12 2018-04-13 18:02:45.000 103 21244.46 253.41 42962.85 47929.11 2018-04-13 18:02:46.000 103 21244.43 253.38 42962.83 47929.09 2018-04-13 18:02:47.000 103 21244.47 253.37 42962.81 47929.10 2018-04-13 18:02:48.000 103 21244.43 253.34 42962.84 47929.10 2018-04-13 18:02:49.000 103 21244.48 253.36 42962.82 47929.12 2018-04-13 18:02:50.000 103 21244.48 253.39 42962.82 47929.09 2018-04-13 18:02:51.000 103 21244.47 253.40 42962.80 47929.06 2018-04-13 18:02:52.000 103 21244.45 253.41 42962.78 47929.09 2018-04-13 18:02:53.000 103 21244.44 253.41 42962.75 47929.05 2018-04-13 18:02:54.000 103 21244.48 253.40 42962.76 47929.05 2018-04-13 18:02:55.000 103 21244.50 253.39 42962.75 47929.04 2018-04-13 18:02:56.000 103 21244.55 253.37 42962.74 47929.06 2018-04-13 18:02:57.000 103 21244.57 253.38 42962.76 47929.05 2018-04-13 18:02:58.000 103 21244.58 253.40 42962.76 47929.06 2018-04-13 18:02:59.000 103 21244.58 253.41 42962.77 47929.06 2018-04-13 18:03:00.000 103 21244.59 253.40 42962.75 47929.09 2018-04-13 18:03:01.000 103 21244.58 253.40 42962.77 47929.09 2018-04-13 18:03:02.000 103 21244.58 253.41 42962.78 47929.09 2018-04-13 18:03:03.000 103 21244.60 253.43 42962.80 47929.12 2018-04-13 18:03:04.000 103 21244.59 253.43 42962.79 47929.09 2018-04-13 18:03:05.000 103 21244.58 253.45 42962.78 47929.10 2018-04-13 18:03:06.000 103 21244.58 253.47 42962.80 47929.07 2018-04-13 18:03:07.000 103 21244.54 253.50 42962.77 47929.09 2018-04-13 18:03:08.000 103 21244.56 253.49 42962.76 47929.08 2018-04-13 18:03:09.000 103 21244.58 253.50 42962.74 47929.06 2018-04-13 18:03:10.000 103 21244.55 253.50 42962.73 47929.07 2018-04-13 18:03:11.000 103 21244.52 253.49 42962.72 47929.06 2018-04-13 18:03:12.000 103 21244.54 253.46 42962.74 47929.05 2018-04-13 18:03:13.000 103 21244.54 253.45 42962.77 47929.07 2018-04-13 18:03:14.000 103 21244.49 253.46 42962.78 47929.07 2018-04-13 18:03:15.000 103 21244.52 253.48 42962.76 47929.05 2018-04-13 18:03:16.000 103 21244.50 253.47 42962.79 47929.05 2018-04-13 18:03:17.000 103 21244.52 253.47 42962.77 47929.07 2018-04-13 18:03:18.000 103 21244.54 253.47 42962.74 47929.05 2018-04-13 18:03:19.000 103 21244.52 253.44 42962.73 47929.08 2018-04-13 18:03:20.000 103 21244.48 253.45 42962.72 47929.04 2018-04-13 18:03:21.000 103 21244.48 253.44 42962.72 47929.05 2018-04-13 18:03:22.000 103 21244.48 253.39 42962.72 47929.00 2018-04-13 18:03:23.000 103 21244.48 253.37 42962.71 47928.99 2018-04-13 18:03:24.000 103 21244.48 253.36 42962.69 47928.97 2018-04-13 18:03:25.000 103 21244.50 253.27 42962.68 47928.98 2018-04-13 18:03:26.000 103 21244.51 253.15 42962.75 47929.01 2018-04-13 18:03:27.000 103 21244.56 253.04 42962.85 47929.07 2018-04-13 18:03:28.000 103 21244.58 253.01 42962.85 47929.13 2018-04-13 18:03:29.000 103 21244.55 252.97 42962.91 47929.17 2018-04-13 18:03:30.000 103 21244.57 252.94 42962.94 47929.21 2018-04-13 18:03:31.000 103 21244.55 252.90 42962.98 47929.27 2018-04-13 18:03:32.000 103 21244.63 252.85 42963.02 47929.27 2018-04-13 18:03:33.000 103 21244.66 252.80 42963.05 47929.36 2018-04-13 18:03:34.000 103 21244.75 252.73 42963.10 47929.41 2018-04-13 18:03:35.000 103 21244.83 252.71 42963.15 47929.49 2018-04-13 18:03:36.000 103 21244.86 252.69 42963.19 47929.53 2018-04-13 18:03:37.000 103 21244.94 252.70 42963.21 47929.59 2018-04-13 18:03:38.000 103 21245.02 252.74 42963.22 47929.61 2018-04-13 18:03:39.000 103 21245.10 252.77 42963.22 47929.68 2018-04-13 18:03:40.000 103 21245.12 252.81 42963.23 47929.68 2018-04-13 18:03:41.000 103 21245.18 252.81 42963.20 47929.74 2018-04-13 18:03:42.000 103 21245.23 252.80 42963.20 47929.75 2018-04-13 18:03:43.000 103 21245.28 252.83 42963.21 47929.78 2018-04-13 18:03:44.000 103 21245.29 252.87 42963.24 47929.79 2018-04-13 18:03:45.000 103 21245.31 252.95 42963.20 47929.81 2018-04-13 18:03:46.000 103 21245.32 253.08 42963.12 47929.78 2018-04-13 18:03:47.000 103 21245.31 253.14 42963.08 47929.74 2018-04-13 18:03:48.000 103 21245.32 253.22 42963.01 47929.68 2018-04-13 18:03:49.000 103 21245.36 253.26 42962.98 47929.59 2018-04-13 18:03:50.000 103 21245.34 253.32 42962.93 47929.58 2018-04-13 18:03:51.000 103 21245.29 253.40 42962.87 47929.57 2018-04-13 18:03:52.000 103 21245.29 253.48 42962.84 47929.47 2018-04-13 18:03:53.000 103 21245.33 253.54 42962.75 47929.44 2018-04-13 18:03:54.000 103 21245.29 253.58 42962.72 47929.39 2018-04-13 18:03:55.000 103 21245.26 253.62 42962.70 47929.36 2018-04-13 18:03:56.000 103 21245.28 253.61 42962.66 47929.32 2018-04-13 18:03:57.000 103 21245.28 253.60 42962.65 47929.33 2018-04-13 18:03:58.000 103 21245.25 253.60 42962.65 47929.29 2018-04-13 18:03:59.000 103 21245.24 253.60 42962.63 47929.29 2018-04-13 18:04:00.000 103 21245.20 253.64 42962.61 47929.26 2018-04-13 18:04:01.000 103 21245.19 253.67 42962.61 47929.27 2018-04-13 18:04:02.000 103 21245.18 253.69 42962.63 47929.26 2018-04-13 18:04:03.000 103 21245.19 253.67 42962.60 47929.26 2018-04-13 18:04:04.000 103 21245.18 253.65 42962.61 47929.24 2018-04-13 18:04:05.000 103 21245.19 253.58 42962.69 47929.27 2018-04-13 18:04:06.000 103 21245.22 253.55 42962.76 47929.28 2018-04-13 18:04:07.000 103 21245.21 253.53 42962.76 47929.34 2018-04-13 18:04:08.000 103 21245.20 253.51 42962.80 47929.39 2018-04-13 18:04:09.000 103 21245.19 253.51 42962.81 47929.38 2018-04-13 18:04:10.000 103 21245.17 253.55 42962.80 47929.39 2018-04-13 18:04:11.000 103 21245.17 253.58 42962.80 47929.40 2018-04-13 18:04:12.000 103 21245.16 253.56 42962.79 47929.39 2018-04-13 18:04:13.000 103 21245.16 253.55 42962.74 47929.36 2018-04-13 18:04:14.000 103 21245.16 253.50 42962.79 47929.36 2018-04-13 18:04:15.000 103 21245.16 253.48 42962.81 47929.38 2018-04-13 18:04:16.000 103 21245.13 253.46 42962.82 47929.37 2018-04-13 18:04:17.000 103 21245.09 253.47 42962.82 47929.37 2018-04-13 18:04:18.000 103 21245.08 253.48 42962.78 47929.35 2018-04-13 18:04:19.000 103 21245.07 253.50 42962.79 47929.34 2018-04-13 18:04:20.000 103 21245.07 253.49 42962.80 47929.35 2018-04-13 18:04:21.000 103 21245.10 253.45 42962.79 47929.33 2018-04-13 18:04:22.000 103 21245.13 253.43 42962.78 47929.33 2018-04-13 18:04:23.000 103 21245.15 253.40 42962.79 47929.37 2018-04-13 18:04:24.000 103 21245.20 253.39 42962.78 47929.36 2018-04-13 18:04:25.000 103 21245.21 253.42 42962.77 47929.36 2018-04-13 18:04:26.000 103 21245.24 253.43 42962.78 47929.41 2018-04-13 18:04:27.000 103 21245.25 253.41 42962.79 47929.40 2018-04-13 18:04:28.000 103 21245.28 253.41 42962.75 47929.40 2018-04-13 18:04:29.000 103 21245.27 253.42 42962.78 47929.40 2018-04-13 18:04:30.000 103 21245.27 253.43 42962.76 47929.39 2018-04-13 18:04:31.000 103 21245.26 253.44 42962.76 47929.38 2018-04-13 18:04:32.000 103 21245.21 253.42 42962.76 47929.39 2018-04-13 18:04:33.000 103 21245.22 253.41 42962.80 47929.38 2018-04-13 18:04:34.000 103 21245.19 253.38 42962.79 47929.38 2018-04-13 18:04:35.000 103 21245.15 253.34 42962.79 47929.37 2018-04-13 18:04:36.000 103 21245.13 253.33 42962.80 47929.38 2018-04-13 18:04:37.000 103 21245.13 253.27 42962.85 47929.39 2018-04-13 18:04:38.000 103 21245.11 253.27 42962.86 47929.40 2018-04-13 18:04:39.000 103 21245.07 253.26 42962.85 47929.40 2018-04-13 18:04:40.000 103 21245.05 253.24 42962.85 47929.36 2018-04-13 18:04:41.000 103 21245.01 253.21 42962.85 47929.36 2018-04-13 18:04:42.000 103 21245.03 253.17 42962.84 47929.34 2018-04-13 18:04:43.000 103 21245.05 253.11 42962.80 47929.37 2018-04-13 18:04:44.000 103 21245.08 253.06 42962.81 47929.34 2018-04-13 18:04:45.000 103 21245.15 252.99 42962.83 47929.37 2018-04-13 18:04:46.000 103 21245.19 252.94 42962.83 47929.42 2018-04-13 18:04:47.000 103 21245.26 252.90 42962.84 47929.45 2018-04-13 18:04:48.000 103 21245.37 252.80 42962.87 47929.50 2018-04-13 18:04:49.000 103 21245.53 252.73 42962.91 47929.62 2018-04-13 18:04:50.000 103 21245.65 252.71 42962.95 47929.66 2018-04-13 18:04:51.000 103 21245.77 252.70 42962.94 47929.73 2018-04-13 18:04:52.000 103 21245.87 252.70 42962.93 47929.78 2018-04-13 18:04:53.000 103 21245.99 252.69 42962.96 47929.85 2018-04-13 18:04:54.000 103 21246.07 252.70 42962.97 47929.88 2018-04-13 18:04:55.000 103 21246.12 252.70 42962.96 47929.96 2018-04-13 18:04:56.000 103 21246.18 252.69 42962.97 47929.97 2018-04-13 18:04:57.000 103 21246.22 252.70 42962.96 47930.00 2018-04-13 18:04:58.000 103 21246.24 252.71 42962.97 47929.99 2018-04-13 18:04:59.000 103 21246.25 252.71 42962.99 47930.04 2018-04-13 18:05:00.000 103 21246.25 252.73 42962.98 47930.04 2018-04-13 18:05:01.000 103 21246.28 252.76 42962.98 47930.04 2018-04-13 18:05:02.000 103 21246.28 252.76 42962.99 47930.04 2018-04-13 18:05:03.000 103 21246.26 252.81 42962.98 47930.06 2018-04-13 18:05:04.000 103 21246.29 252.83 42962.98 47930.05 2018-04-13 18:05:05.000 103 21246.30 252.84 42962.97 47930.07 2018-04-13 18:05:06.000 103 21246.32 252.86 42962.98 47930.04 2018-04-13 18:05:07.000 103 21246.35 252.89 42962.99 47930.07 2018-04-13 18:05:08.000 103 21246.40 252.96 42962.93 47930.07 2018-04-13 18:05:09.000 103 21246.46 252.98 42962.92 47930.10 2018-04-13 18:05:10.000 103 21246.50 253.01 42962.93 47930.07 2018-04-13 18:05:11.000 103 21246.57 253.00 42962.91 47930.09 2018-04-13 18:05:12.000 103 21246.55 253.00 42962.92 47930.12 2018-04-13 18:05:13.000 103 21246.55 253.01 42962.93 47930.12 2018-04-13 18:05:14.000 103 21246.57 253.05 42962.92 47930.11 2018-04-13 18:05:15.000 103 21246.58 253.06 42962.91 47930.14 2018-04-13 18:05:16.000 103 21246.54 253.10 42962.89 47930.14 2018-04-13 18:05:17.000 103 21246.51 253.12 42962.91 47930.10 2018-04-13 18:05:18.000 103 21246.46 253.13 42962.92 47930.11 2018-04-13 18:05:19.000 103 21246.41 253.15 42962.93 47930.08 2018-04-13 18:05:20.000 103 21246.31 253.14 42962.93 47930.06 2018-04-13 18:05:21.000 103 21246.25 253.12 42962.94 47929.98 2018-04-13 18:05:22.000 103 21246.20 253.13 42962.94 47930.00 2018-04-13 18:05:23.000 103 21246.14 253.16 42962.95 47929.96 2018-04-13 18:05:24.000 103 21246.07 253.16 42962.93 47929.91 2018-04-13 18:05:25.000 103 21246.00 253.18 42962.94 47929.90 2018-04-13 18:05:26.000 103 21245.91 253.18 42962.96 47929.84 2018-04-13 18:05:27.000 103 21245.86 253.19 42962.93 47929.84 2018-04-13 18:05:28.000 103 21245.84 253.18 42962.96 47929.83 2018-04-13 18:05:29.000 103 21245.81 253.18 42962.97 47929.80 2018-04-13 18:05:30.000 103 21245.78 253.19 42962.95 47929.81 2018-04-13 18:05:31.000 103 21245.78 253.17 42962.99 47929.78 2018-04-13 18:05:32.000 103 21245.78 253.16 42962.98 47929.78 2018-04-13 18:05:33.000 103 21245.81 253.15 42962.96 47929.79 2018-04-13 18:05:34.000 103 21245.79 253.15 42962.94 47929.79 2018-04-13 18:05:35.000 103 21245.83 253.09 42963.01 47929.81 2018-04-13 18:05:36.000 103 21245.85 253.03 42963.01 47929.84 2018-04-13 18:05:37.000 103 21245.91 253.00 42963.04 47929.87 2018-04-13 18:05:38.000 103 21245.96 252.97 42963.05 47929.91 2018-04-13 18:05:39.000 103 21246.01 252.94 42963.06 47929.95 2018-04-13 18:05:40.000 103 21246.07 252.91 42963.08 47929.99 2018-04-13 18:05:41.000 103 21246.12 252.87 42963.13 47930.02 2018-04-13 18:05:42.000 103 21246.14 252.83 42963.16 47930.09 2018-04-13 18:05:43.000 103 21246.20 252.77 42963.14 47930.12 2018-04-13 18:05:44.000 103 21246.22 252.75 42963.18 47930.17 2018-04-13 18:05:45.000 103 21246.27 252.74 42963.19 47930.20 2018-04-13 18:05:46.000 103 21246.31 252.69 42963.21 47930.24 2018-04-13 18:05:47.000 103 21246.32 252.65 42963.25 47930.26 2018-04-13 18:05:48.000 103 21246.38 252.59 42963.26 47930.29 2018-04-13 18:05:49.000 103 21246.41 252.57 42963.28 47930.32 2018-04-13 18:05:50.000 103 21246.40 252.54 42963.34 47930.35 2018-04-13 18:05:51.000 103 21246.45 252.56 42963.32 47930.40 2018-04-13 18:05:52.000 103 21246.51 252.54 42963.32 47930.41 2018-04-13 18:05:53.000 103 21246.55 252.51 42963.34 47930.46 2018-04-13 18:05:54.000 103 21246.56 252.49 42963.34 47930.48 2018-04-13 18:05:55.000 103 21246.59 252.49 42963.36 47930.51 2018-04-13 18:05:56.000 103 21246.58 252.49 42963.40 47930.55 2018-04-13 18:05:57.000 103 21246.60 252.51 42963.43 47930.57 2018-04-13 18:05:58.000 103 21246.62 252.54 42963.41 47930.59 2018-04-13 18:05:59.000 103 21246.60 252.58 42963.39 47930.59 2018-04-13 18:06:00.000 103 21246.64 252.62 42963.43 47930.60 2018-04-13 18:06:01.000 103 21246.60 252.64 42963.41 47930.60 2018-04-13 18:06:02.000 103 21246.59 252.67 42963.40 47930.62 2018-04-13 18:06:03.000 103 21246.59 252.70 42963.39 47930.59 2018-04-13 18:06:04.000 103 21246.60 252.73 42963.42 47930.64 2018-04-13 18:06:05.000 103 21246.58 252.78 42963.41 47930.60 2018-04-13 18:06:06.000 103 21246.56 252.79 42963.41 47930.57 2018-04-13 18:06:07.000 103 21246.53 252.80 42963.37 47930.57 2018-04-13 18:06:08.000 103 21246.53 252.82 42963.37 47930.57 2018-04-13 18:06:09.000 103 21246.48 252.84 42963.37 47930.52 2018-04-13 18:06:10.000 103 21246.44 252.87 42963.34 47930.54 2018-04-13 18:06:11.000 103 21246.42 252.89 42963.35 47930.48 2018-04-13 18:06:12.000 103 21246.34 252.88 42963.35 47930.44 2018-04-13 18:06:13.000 103 21246.33 252.89 42963.36 47930.45 2018-04-13 18:06:14.000 103 21246.28 252.90 42963.34 47930.39 2018-04-13 18:06:15.000 103 21246.23 252.89 42963.36 47930.39 2018-04-13 18:06:16.000 103 21246.22 252.92 42963.35 47930.37 2018-04-13 18:06:17.000 103 21246.20 252.96 42963.35 47930.31 2018-04-13 18:06:18.000 103 21246.16 252.98 42963.32 47930.34 2018-04-13 18:06:19.000 103 21246.12 253.01 42963.29 47930.29 2018-04-13 18:06:20.000 103 21246.09 253.03 42963.29 47930.25 2018-04-13 18:06:21.000 103 21246.04 253.04 42963.30 47930.29 2018-04-13 18:06:22.000 103 21246.06 253.05 42963.33 47930.23 2018-04-13 18:06:23.000 103 21246.06 253.07 42963.31 47930.25 2018-04-13 18:06:24.000 103 21246.08 253.08 42963.28 47930.22 2018-04-13 18:06:25.000 103 21246.05 253.11 42963.27 47930.20 2018-04-13 18:06:26.000 103 21246.05 253.11 42963.26 47930.21 2018-04-13 18:06:27.000 103 21246.03 253.14 42963.27 47930.17 2018-04-13 18:06:28.000 103 21246.03 253.14 42963.27 47930.18 2018-04-13 18:06:29.000 103 21246.02 253.16 42963.24 47930.20 2018-04-13 18:06:30.000 103 21246.04 253.14 42963.23 47930.17 2018-04-13 18:06:31.000 103 21246.03 253.14 42963.21 47930.16 2018-04-13 18:06:32.000 103 21245.98 253.15 42963.22 47930.14 2018-04-13 18:06:33.000 103 21245.97 253.15 42963.21 47930.15 2018-04-13 18:06:34.000 103 21245.99 253.16 42963.19 47930.16 2018-04-13 18:06:35.000 103 21245.99 253.15 42963.20 47930.14 2018-04-13 18:06:36.000 103 21245.97 253.17 42963.18 47930.15 2018-04-13 18:06:37.000 103 21245.97 253.18 42963.20 47930.14 2018-04-13 18:06:38.000 103 21245.96 253.14 42963.20 47930.12 2018-04-13 18:06:39.000 103 21245.94 253.16 42963.19 47930.12 2018-04-13 18:06:40.000 103 21245.96 253.18 42963.20 47930.10 2018-04-13 18:06:41.000 103 21245.97 253.17 42963.19 47930.13 2018-04-13 18:06:42.000 103 21245.97 253.16 42963.19 47930.09 2018-04-13 18:06:43.000 103 21245.96 253.17 42963.18 47930.09 2018-04-13 18:06:44.000 103 21245.94 253.14 42963.18 47930.10 2018-04-13 18:06:45.000 103 21245.93 253.14 42963.16 47930.11 2018-04-13 18:06:46.000 103 21245.94 253.15 42963.18 47930.06 2018-04-13 18:06:47.000 103 21245.90 253.13 42963.18 47930.07 2018-04-13 18:06:48.000 103 21245.88 253.13 42963.20 47930.04 2018-04-13 18:06:49.000 103 21245.87 253.15 42963.20 47930.07 2018-04-13 18:06:50.000 103 21245.82 253.21 42963.21 47930.03 2018-04-13 18:06:51.000 103 21245.78 253.28 42963.21 47930.06 2018-04-13 18:06:52.000 103 21245.76 253.34 42963.17 47930.03 2018-04-13 18:06:53.000 103 21245.75 253.37 42963.10 47929.98 2018-04-13 18:06:54.000 103 21245.73 253.41 42963.05 47929.92 2018-04-13 18:06:55.000 103 21245.74 253.41 42963.05 47929.89 2018-04-13 18:06:56.000 103 21245.77 253.36 42963.02 47929.87 2018-04-13 18:06:57.000 103 21245.83 253.26 42963.07 47929.88 2018-04-13 18:06:58.000 103 21245.87 253.20 42963.13 47929.94 2018-04-13 18:06:59.000 103 21245.88 253.17 42963.17 47929.98 2018-04-13 18:07:00.000 103 21245.88 253.17 42963.19 47930.02 2018-04-13 18:07:01.000 103 21245.88 253.16 42963.21 47930.07 2018-04-13 18:07:02.000 103 21245.89 253.20 42963.18 47930.09 2018-04-13 18:07:03.000 103 21245.87 253.28 42963.21 47930.08 2018-04-13 18:07:04.000 103 21245.87 253.39 42963.16 47930.05 2018-04-13 18:07:05.000 103 21245.84 253.47 42963.12 47930.05 2018-04-13 18:07:06.000 103 21245.81 253.48 42963.08 47929.98 2018-04-13 18:07:07.000 103 21245.81 253.48 42963.08 47929.93 2018-04-13 18:07:08.000 103 21245.79 253.48 42963.02 47929.90 2018-04-13 18:07:09.000 103 21245.82 253.50 42963.01 47929.86 2018-04-13 18:07:10.000 103 21245.82 253.55 42963.00 47929.88 2018-04-13 18:07:11.000 103 21245.82 253.57 42962.98 47929.86 2018-04-13 18:07:12.000 103 21245.82 253.61 42962.98 47929.85 2018-04-13 18:07:13.000 103 21245.77 253.69 42962.94 47929.83 2018-04-13 18:07:14.000 103 21245.74 253.75 42962.89 47929.79 2018-04-13 18:07:15.000 103 21245.69 253.80 42962.87 47929.75 2018-04-13 18:07:16.000 103 21245.67 253.85 42962.83 47929.67 2018-04-13 18:07:17.000 103 21245.64 253.91 42962.80 47929.67 2018-04-13 18:07:18.000 103 21245.58 253.96 42962.74 47929.60 2018-04-13 18:07:19.000 103 21245.55 253.97 42962.71 47929.57 2018-04-13 18:07:20.000 103 21245.51 254.00 42962.69 47929.49 2018-04-13 18:07:21.000 103 21245.44 253.99 42962.69 47929.44 2018-04-13 18:07:22.000 103 21245.38 253.97 42962.70 47929.41 2018-04-13 18:07:23.000 103 21245.30 253.97 42962.69 47929.39 2018-04-13 18:07:24.000 103 21245.22 253.99 42962.70 47929.37 2018-04-13 18:07:25.000 103 21245.17 254.01 42962.68 47929.37 2018-04-13 18:07:26.000 103 21245.15 254.01 42962.71 47929.33 2018-04-13 18:07:27.000 103 21245.12 254.01 42962.71 47929.32 2018-04-13 18:07:28.000 103 21245.08 254.04 42962.73 47929.32 2018-04-13 18:07:29.000 103 21245.06 254.04 42962.75 47929.29 2018-04-13 18:07:30.000 103 21245.06 254.01 42962.73 47929.28 2018-04-13 18:07:31.000 103 21245.05 254.01 42962.76 47929.31 2018-04-13 18:07:32.000 103 21245.05 254.02 42962.76 47929.30 2018-04-13 18:07:33.000 103 21245.04 254.02 42962.72 47929.29 2018-04-13 18:07:34.000 103 21245.03 254.01 42962.73 47929.30 2018-04-13 18:07:35.000 103 21245.02 254.01 42962.76 47929.30 2018-04-13 18:07:36.000 103 21244.99 254.00 42962.73 47929.28 2018-04-13 18:07:37.000 103 21244.92 254.02 42962.72 47929.28 2018-04-13 18:07:38.000 103 21244.88 254.04 42962.73 47929.26 2018-04-13 18:07:39.000 103 21244.86 254.01 42962.73 47929.23 2018-04-13 18:07:40.000 103 21244.84 254.00 42962.71 47929.20 2018-04-13 18:07:41.000 103 21244.84 254.04 42962.73 47929.20 2018-04-13 18:07:42.000 103 21244.81 254.06 42962.67 47929.18 2018-04-13 18:07:43.000 103 21244.77 254.09 42962.70 47929.18 2018-04-13 18:07:44.000 103 21244.75 254.10 42962.68 47929.13 2018-04-13 18:07:45.000 103 21244.75 254.12 42962.64 47929.11 2018-04-13 18:07:46.000 103 21244.69 254.15 42962.64 47929.07 2018-04-13 18:07:47.000 103 21244.64 254.18 42962.60 47929.07 2018-04-13 18:07:48.000 103 21244.62 254.20 42962.61 47929.06 2018-04-13 18:07:49.000 103 21244.64 254.23 42962.63 47929.01 2018-04-13 18:07:50.000 103 21244.62 254.21 42962.62 47929.02 2018-04-13 18:07:51.000 103 21244.57 254.23 42962.63 47929.01 2018-04-13 18:07:52.000 103 21244.61 254.19 42962.62 47928.97 2018-04-13 18:07:53.000 103 21244.61 254.15 42962.65 47928.95 2018-04-13 18:07:54.000 103 21244.63 254.15 42962.65 47928.99 2018-04-13 18:07:55.000 103 21244.64 254.18 42962.66 47929.00 2018-04-13 18:07:56.000 103 21244.62 254.18 42962.68 47929.04 2018-04-13 18:07:57.000 103 21244.60 254.20 42962.63 47929.00 2018-04-13 18:07:58.000 103 21244.57 254.19 42962.63 47929.06 2018-04-13 18:07:59.000 103 21244.57 254.16 42962.64 47928.98 2018-04-13 18:08:00.000 103 21244.58 254.17 42962.67 47929.03 2018-04-13 18:08:01.000 103 21244.59 254.18 42962.67 47929.03 2018-04-13 18:08:02.000 103 21244.61 254.17 42962.65 47929.02 2018-04-13 18:08:03.000 103 21244.58 254.16 42962.66 47929.06 2018-04-13 18:08:04.000 103 21244.57 254.16 42962.71 47929.03 2018-04-13 18:08:05.000 103 21244.57 254.19 42962.69 47929.02 2018-04-13 18:08:06.000 103 21244.53 254.22 42962.71 47929.00 2018-04-13 18:08:07.000 103 21244.50 254.20 42962.68 47929.04 2018-04-13 18:08:08.000 103 21244.48 254.19 42962.70 47929.00 2018-04-13 18:08:09.000 103 21244.48 254.18 42962.67 47928.98 2018-04-13 18:08:10.000 103 21244.47 254.20 42962.67 47928.97 2018-04-13 18:08:11.000 103 21244.43 254.22 42962.66 47928.99 2018-04-13 18:08:12.000 103 21244.39 254.25 42962.65 47928.95 2018-04-13 18:08:13.000 103 21244.37 254.28 42962.65 47928.94 2018-04-13 18:08:14.000 103 21244.36 254.29 42962.67 47928.93 2018-04-13 18:08:15.000 103 21244.36 254.30 42962.66 47928.90 2018-04-13 18:08:16.000 103 21244.33 254.27 42962.65 47928.92 2018-04-13 18:08:17.000 103 21244.31 254.25 42962.66 47928.89 2018-04-13 18:08:18.000 103 21244.29 254.24 42962.71 47928.92 2018-04-13 18:08:19.000 103 21244.25 254.25 42962.74 47928.95 2018-04-13 18:08:20.000 103 21244.22 254.28 42962.73 47928.92 2018-04-13 18:08:21.000 103 21244.20 254.31 42962.74 47928.94 2018-04-13 18:08:22.000 103 21244.16 254.35 42962.76 47928.86 2018-04-13 18:08:23.000 103 21244.13 254.40 42962.74 47928.90 2018-04-13 18:08:24.000 103 21244.13 254.43 42962.71 47928.86 2018-04-13 18:08:25.000 103 21244.08 254.44 42962.70 47928.82 2018-04-13 18:08:26.000 103 21244.07 254.44 42962.69 47928.79 2018-04-13 18:08:27.000 103 21244.04 254.45 42962.71 47928.79 2018-04-13 18:08:28.000 103 21244.01 254.44 42962.72 47928.79 2018-04-13 18:08:29.000 103 21243.99 254.47 42962.71 47928.81 2018-04-13 18:08:30.000 103 21243.97 254.51 42962.71 47928.78 2018-04-13 18:08:31.000 103 21243.95 254.54 42962.69 47928.77 2018-04-13 18:08:32.000 103 21243.94 254.56 42962.68 47928.74 2018-04-13 18:08:33.000 103 21243.96 254.55 42962.70 47928.76 2018-04-13 18:08:34.000 103 21243.93 254.57 42962.70 47928.72 2018-04-13 18:08:35.000 103 21243.92 254.59 42962.71 47928.73 2018-04-13 18:08:36.000 103 21243.90 254.63 42962.70 47928.74 2018-04-13 18:08:37.000 103 21243.88 254.66 42962.71 47928.71 2018-04-13 18:08:38.000 103 21243.92 254.65 42962.73 47928.74 2018-04-13 18:08:39.000 103 21243.90 254.69 42962.75 47928.74 2018-04-13 18:08:40.000 103 21243.89 254.71 42962.75 47928.75 2018-04-13 18:08:41.000 103 21243.89 254.73 42962.75 47928.75 2018-04-13 18:08:42.000 103 21243.92 254.74 42962.74 47928.76 2018-04-13 18:08:43.000 103 21243.95 254.76 42962.75 47928.78 2018-04-13 18:08:44.000 103 21243.96 254.81 42962.74 47928.79 2018-04-13 18:08:45.000 103 21243.96 254.84 42962.74 47928.77 2018-04-13 18:08:46.000 103 21243.92 254.87 42962.73 47928.75 2018-04-13 18:08:47.000 103 21243.91 254.87 42962.70 47928.77 2018-04-13 18:08:48.000 103 21243.86 254.88 42962.69 47928.74 2018-04-13 18:08:49.000 103 21243.83 254.90 42962.72 47928.75 2018-04-13 18:08:50.000 103 21243.82 254.91 42962.74 47928.72 2018-04-13 18:08:51.000 103 21243.80 254.96 42962.75 47928.71 2018-04-13 18:08:52.000 103 21243.77 254.97 42962.71 47928.70 2018-04-13 18:08:53.000 103 21243.74 254.97 42962.73 47928.72 2018-04-13 18:08:54.000 103 21243.69 254.94 42962.72 47928.67 2018-04-13 18:08:55.000 103 21243.64 254.94 42962.75 47928.67 2018-04-13 18:08:56.000 103 21243.61 254.91 42962.76 47928.65 2018-04-13 18:08:57.000 103 21243.55 254.89 42962.76 47928.65 2018-04-13 18:08:58.000 103 21243.53 254.89 42962.75 47928.62 2018-04-13 18:08:59.000 103 21243.52 254.88 42962.75 47928.61 2018-04-13 18:09:00.000 103 21243.52 254.84 42962.81 47928.63 2018-04-13 18:09:01.000 103 21243.51 254.84 42962.82 47928.65 2018-04-13 18:09:02.000 103 21243.53 254.81 42962.84 47928.64 2018-04-13 18:09:03.000 103 21243.51 254.80 42962.83 47928.68 2018-04-13 18:09:04.000 103 21243.51 254.79 42962.86 47928.70 2018-04-13 18:09:05.000 103 21243.50 254.80 42962.88 47928.71 2018-04-13 18:09:06.000 103 21243.49 254.80 42962.90 47928.76 2018-04-13 18:09:07.000 103 21243.49 254.80 42962.94 47928.75 2018-04-13 18:09:08.000 103 21243.53 254.80 42962.99 47928.78 2018-04-13 18:09:09.000 103 21243.56 254.77 42963.00 47928.81 2018-04-13 18:09:10.000 103 21243.55 254.73 42963.04 47928.84 2018-04-13 18:09:11.000 103 21243.56 254.72 42963.07 47928.86 2018-04-13 18:09:12.000 103 21243.58 254.73 42963.09 47928.93 2018-04-13 18:09:13.000 103 21243.57 254.76 42963.10 47928.92 2018-04-13 18:09:14.000 103 21243.57 254.76 42963.08 47928.91 2018-04-13 18:09:15.000 103 21243.58 254.75 42963.10 47928.95 2018-04-13 18:09:16.000 103 21243.56 254.74 42963.11 47928.96 2018-04-13 18:09:17.000 103 21243.53 254.71 42963.15 47928.96 2018-04-13 18:09:18.000 103 21243.50 254.71 42963.16 47928.97 2018-04-13 18:09:19.000 103 21243.49 254.73 42963.18 47928.99 2018-04-13 18:09:20.000 103 21243.49 254.77 42963.23 47929.01 2018-04-13 18:09:21.000 103 21243.47 254.77 42963.21 47928.98 2018-04-13 18:09:22.000 103 21243.46 254.76 42963.22 47928.99 2018-04-13 18:09:23.000 103 21243.42 254.79 42963.25 47929.00 2018-04-13 18:09:24.000 103 21243.40 254.79 42963.23 47928.99 2018-04-13 18:09:25.000 103 21243.38 254.78 42963.28 47928.99 2018-04-13 18:09:26.000 103 21243.40 254.78 42963.31 47928.98 2018-04-13 18:09:27.000 103 21243.39 254.80 42963.27 47929.00 2018-04-13 18:09:28.000 103 21243.39 254.82 42963.26 47929.01 2018-04-13 18:09:29.000 103 21243.39 254.84 42963.28 47928.99 2018-04-13 18:09:30.000 103 21243.41 254.83 42963.26 47928.98 2018-04-13 18:09:31.000 103 21243.39 254.85 42963.26 47929.02 2018-04-13 18:09:32.000 103 21243.40 254.86 42963.26 47929.01 2018-04-13 18:09:33.000 103 21243.40 254.88 42963.26 47929.01 2018-04-13 18:09:34.000 103 21243.40 254.89 42963.25 47929.02 2018-04-13 18:09:35.000 103 21243.43 254.90 42963.24 47929.03 2018-04-13 18:09:36.000 103 21243.45 254.92 42963.21 47929.05 2018-04-13 18:09:37.000 103 21243.46 254.94 42963.25 47929.02 2018-04-13 18:09:38.000 103 21243.49 254.95 42963.23 47929.03 2018-04-13 18:09:39.000 103 21243.47 254.99 42963.23 47929.03 2018-04-13 18:09:40.000 103 21243.46 255.02 42963.19 47929.02 2018-04-13 18:09:41.000 103 21243.44 255.03 42963.19 47928.99 2018-04-13 18:09:42.000 103 21243.40 255.04 42963.20 47929.01 2018-04-13 18:09:43.000 103 21243.39 255.08 42963.22 47928.98 2018-04-13 18:09:44.000 103 21243.36 255.11 42963.18 47928.97 2018-04-13 18:09:45.000 103 21243.34 255.12 42963.19 47928.92 2018-04-13 18:09:46.000 103 21243.27 255.14 42963.18 47928.90 2018-04-13 18:09:47.000 103 21243.24 255.14 42963.15 47928.88 2018-04-13 18:09:48.000 103 21243.16 255.15 42963.13 47928.81 2018-04-13 18:09:49.000 103 21243.12 255.14 42963.14 47928.80 2018-04-13 18:09:50.000 103 21243.06 255.14 42963.14 47928.76 2018-04-13 18:09:51.000 103 21243.04 255.13 42963.13 47928.77 2018-04-13 18:09:52.000 103 21243.04 255.13 42963.13 47928.75 2018-04-13 18:09:53.000 103 21243.03 255.13 42963.13 47928.70 2018-04-13 18:09:54.000 103 21243.02 255.14 42963.15 47928.71 2018-04-13 18:09:55.000 103 21243.02 255.13 42963.12 47928.70 2018-04-13 18:09:56.000 103 21243.03 255.13 42963.07 47928.71 2018-04-13 18:09:57.000 103 21243.04 255.15 42963.06 47928.68 2018-04-13 18:09:58.000 103 21243.04 255.15 42963.04 47928.66 2018-04-13 18:09:59.000 103 21243.02 255.14 42963.02 47928.64 2018-04-13 18:10:00.000 103 21243.04 255.13 42963.01 47928.65 2018-04-13 18:10:01.000 103 21242.98 255.13 42963.03 47928.64 2018-04-13 18:10:02.000 103 21242.95 255.12 42963.02 47928.62 2018-04-13 18:10:03.000 103 21242.93 255.11 42963.02 47928.58 2018-04-13 18:10:04.000 103 21242.89 255.12 42963.01 47928.57 2018-04-13 18:10:05.000 103 21242.88 255.14 42963.03 47928.59 2018-04-13 18:10:06.000 103 21242.80 255.13 42963.03 47928.56 2018-04-13 18:10:07.000 103 21242.77 255.10 42963.02 47928.53 2018-04-13 18:10:08.000 103 21242.73 255.09 42963.04 47928.49 2018-04-13 18:10:09.000 103 21242.67 255.11 42963.03 47928.49 2018-04-13 18:10:10.000 103 21242.65 255.13 42963.03 47928.49 2018-04-13 18:10:11.000 103 21242.61 255.14 42963.04 47928.46 2018-04-13 18:10:12.000 103 21242.59 255.12 42963.06 47928.42 2018-04-13 18:10:13.000 103 21242.55 255.12 42963.02 47928.41 2018-04-13 18:10:14.000 103 21242.54 255.12 42962.98 47928.40 2018-04-13 18:10:15.000 103 21242.57 255.04 42962.97 47928.40 2018-04-13 18:10:16.000 103 21242.54 254.99 42962.99 47928.36 2018-04-13 18:10:17.000 103 21242.53 255.01 42962.96 47928.38 2018-04-13 18:10:18.000 103 21242.52 255.00 42962.94 47928.33 2018-04-13 18:10:19.000 103 21242.47 255.04 42962.89 47928.32 2018-04-13 18:10:20.000 103 21242.46 255.05 42962.81 47928.27 2018-04-13 18:10:21.000 103 21242.43 255.09 42962.75 47928.23 2018-04-13 18:10:22.000 103 21242.43 255.14 42962.72 47928.13 2018-04-13 18:10:23.000 103 21242.42 255.23 42962.63 47928.09 2018-04-13 18:10:24.000 103 21242.47 255.33 42962.56 47928.03 2018-04-13 18:10:25.000 103 21242.51 255.34 42962.51 47928.00 2018-04-13 18:10:26.000 103 21242.56 255.34 42962.43 47927.94 2018-04-13 18:10:27.000 103 21242.59 255.30 42962.43 47927.93 2018-04-13 18:10:28.000 103 21242.64 255.29 42962.41 47927.92 2018-04-13 18:10:29.000 103 21242.65 255.35 42962.39 47927.95 2018-04-13 18:10:30.000 103 21242.70 255.36 42962.40 47927.96 2018-04-13 18:10:31.000 103 21242.70 255.36 42962.38 47927.95 2018-04-13 18:10:32.000 103 21242.71 255.36 42962.37 47927.93 2018-04-13 18:10:33.000 103 21242.72 255.36 42962.36 47927.91 2018-04-13 18:10:34.000 103 21242.67 255.40 42962.35 47927.95 2018-04-13 18:10:35.000 103 21242.61 255.32 42962.39 47927.91 2018-04-13 18:10:36.000 103 21242.54 255.23 42962.44 47927.89 2018-04-13 18:10:37.000 103 21242.50 255.17 42962.44 47927.85 2018-04-13 18:10:38.000 103 21242.42 255.15 42962.49 47927.87 2018-04-13 18:10:39.000 103 21242.39 255.14 42962.50 47927.91 2018-04-13 18:10:40.000 103 21242.36 255.14 42962.50 47927.90 2018-04-13 18:10:41.000 103 21242.31 255.14 42962.51 47927.90 2018-04-13 18:10:42.000 103 21242.34 255.17 42962.52 47927.90 2018-04-13 18:10:43.000 103 21242.28 255.15 42962.54 47927.89 2018-04-13 18:10:44.000 103 21242.26 255.12 42962.54 47927.88 2018-04-13 18:10:45.000 103 21242.23 255.13 42962.55 47927.89 2018-04-13 18:10:46.000 103 21242.18 255.14 42962.55 47927.86 2018-04-13 18:10:47.000 103 21242.18 255.17 42962.53 47927.87 2018-04-13 18:10:48.000 103 21242.18 255.19 42962.52 47927.85 2018-04-13 18:10:49.000 103 21242.16 255.22 42962.55 47927.86 2018-04-13 18:10:50.000 103 21242.19 255.20 42962.56 47927.83 2018-04-13 18:10:51.000 103 21242.21 255.19 42962.58 47927.82 2018-04-13 18:10:52.000 103 21242.21 255.15 42962.56 47927.84 2018-04-13 18:10:53.000 103 21242.17 255.13 42962.57 47927.86 2018-04-13 18:10:54.000 103 21242.21 255.15 42962.60 47927.85 2018-04-13 18:10:55.000 103 21242.22 255.18 42962.58 47927.85 2018-04-13 18:10:56.000 103 21242.23 255.19 42962.57 47927.86 2018-04-13 18:10:57.000 103 21242.25 255.22 42962.57 47927.86 2018-04-13 18:10:58.000 103 21242.28 255.21 42962.57 47927.89 2018-04-13 18:10:59.000 103 21242.34 255.22 42962.56 47927.93 2018-04-13 18:11:00.000 103 21242.40 255.21 42962.59 47927.92 2018-04-13 18:11:01.000 103 21242.45 255.21 42962.61 47927.98 2018-04-13 18:11:02.000 103 21242.46 255.22 42962.65 47928.03 2018-04-13 18:11:03.000 103 21242.50 255.22 42962.67 47928.05 2018-04-13 18:11:04.000 103 21242.52 255.23 42962.69 47928.10 2018-04-13 18:11:05.000 103 21242.56 255.21 42962.66 47928.12 2018-04-13 18:11:06.000 103 21242.54 255.17 42962.70 47928.15 2018-04-13 18:11:07.000 103 21242.54 255.17 42962.70 47928.15 2018-04-13 18:11:08.000 103 21242.51 255.19 42962.75 47928.18 2018-04-13 18:11:09.000 103 21242.53 255.18 42962.75 47928.19 2018-04-13 18:11:10.000 103 21242.54 255.18 42962.77 47928.17 2018-04-13 18:11:11.000 103 21242.52 255.19 42962.78 47928.19 2018-04-13 18:11:12.000 103 21242.53 255.20 42962.79 47928.15 2018-04-13 18:11:13.000 103 21242.52 255.23 42962.80 47928.17 2018-04-13 18:11:14.000 103 21242.55 255.24 42962.81 47928.17 2018-04-13 18:11:15.000 103 21242.51 255.23 42962.79 47928.17 2018-04-13 18:11:16.000 103 21242.48 255.24 42962.77 47928.20 2018-04-13 18:11:17.000 103 21242.49 255.23 42962.78 47928.19 2018-04-13 18:11:18.000 103 21242.53 255.24 42962.79 47928.18 2018-04-13 18:11:19.000 103 21242.51 255.21 42962.78 47928.20 2018-04-13 18:11:20.000 103 21242.49 255.20 42962.76 47928.22 2018-04-13 18:11:21.000 103 21242.49 255.15 42962.79 47928.22 2018-04-13 18:11:22.000 103 21242.48 255.15 42962.84 47928.23 2018-04-13 18:11:23.000 103 21242.48 255.11 42962.83 47928.21 2018-04-13 18:11:24.000 103 21242.46 255.12 42962.81 47928.21 2018-04-13 18:11:25.000 103 21242.38 255.11 42962.80 47928.18 2018-04-13 18:11:26.000 103 21242.37 255.07 42962.81 47928.14 2018-04-13 18:11:27.000 103 21242.31 255.04 42962.80 47928.13 2018-04-13 18:11:28.000 103 21242.26 255.04 42962.80 47928.11 2018-04-13 18:11:29.000 103 21242.24 255.03 42962.76 47928.10 2018-04-13 18:11:30.000 103 21242.16 255.00 42962.78 47928.07 2018-04-13 18:11:31.000 103 21242.11 254.98 42962.77 47928.03 2018-04-13 18:11:32.000 103 21242.07 254.98 42962.79 47928.01 2018-04-13 18:11:33.000 103 21242.03 254.95 42962.79 47928.03 2018-04-13 18:11:34.000 103 21242.03 254.92 42962.77 47927.96 2018-04-13 18:11:35.000 103 21242.02 254.94 42962.75 47927.96 2018-04-13 18:11:36.000 103 21242.03 254.91 42962.77 47927.96 2018-04-13 18:11:37.000 103 21242.02 254.89 42962.75 47927.95 2018-04-13 18:11:38.000 103 21242.00 254.84 42962.75 47927.92 2018-04-13 18:11:39.000 103 21242.04 254.84 42962.73 47927.96 2018-04-13 18:11:40.000 103 21242.05 254.84 42962.69 47927.94 2018-04-13 18:11:41.000 103 21242.06 254.81 42962.71 47927.95 2018-04-13 18:11:42.000 103 21242.09 254.82 42962.70 47927.95 2018-04-13 18:11:43.000 103 21242.13 254.83 42962.71 47927.97 2018-04-13 18:11:44.000 103 21242.20 254.82 42962.72 47928.00 2018-04-13 18:11:45.000 103 21242.22 254.77 42962.76 47928.03 2018-04-13 18:11:46.000 103 21242.27 254.73 42962.70 47928.02 2018-04-13 18:11:47.000 103 21242.29 254.73 42962.69 47928.05 2018-04-13 18:11:48.000 103 21242.33 254.74 42962.70 47928.05 2018-04-13 18:11:49.000 103 21242.35 254.72 42962.74 47928.07 2018-04-13 18:11:50.000 103 21242.34 254.71 42962.75 47928.03 2018-04-13 18:11:51.000 103 21242.34 254.70 42962.74 47928.09 2018-04-13 18:11:52.000 103 21242.34 254.72 42962.73 47928.06 2018-04-13 18:11:53.000 103 21242.37 254.68 42962.71 47928.07 2018-04-13 18:11:54.000 103 21242.38 254.66 42962.70 47928.07 2018-04-13 18:11:55.000 103 21242.36 254.63 42962.70 47928.08 2018-04-13 18:11:56.000 103 21242.32 254.58 42962.68 47928.05 2018-04-13 18:11:57.000 103 21242.30 254.57 42962.68 47928.04 2018-04-13 18:11:58.000 103 21242.30 254.55 42962.71 47928.03 2018-04-13 18:11:59.000 103 21242.25 254.54 42962.68 47928.01 2018-04-13 18:12:00.000 103 21242.27 254.51 42962.66 47927.99 2018-04-13 18:12:01.000 103 21242.32 254.48 42962.64 47927.98 2018-04-13 18:12:02.000 103 21242.33 254.47 42962.61 47927.99 2018-04-13 18:12:03.000 103 21242.34 254.48 42962.58 47927.98 2018-04-13 18:12:04.000 103 21242.37 254.48 42962.61 47927.98 2018-04-13 18:12:05.000 103 21242.42 254.44 42962.61 47927.97 2018-04-13 18:12:06.000 103 21242.49 254.42 42962.61 47928.01 2018-04-13 18:12:07.000 103 21242.49 254.41 42962.62 47928.03 2018-04-13 18:12:08.000 103 21242.53 254.39 42962.65 47928.03 2018-04-13 18:12:09.000 103 21242.56 254.36 42962.66 47928.09 2018-04-13 18:12:10.000 103 21242.56 254.31 42962.67 47928.10 2018-04-13 18:12:11.000 103 21242.52 254.25 42962.71 47928.14 2018-04-13 18:12:12.000 103 21242.56 254.20 42962.76 47928.14 2018-04-13 18:12:13.000 103 21242.55 254.15 42962.83 47928.22 2018-04-13 18:12:14.000 103 21242.55 254.11 42962.91 47928.23 2018-04-13 18:12:15.000 103 21242.54 254.07 42962.94 47928.31 2018-04-13 18:12:16.000 103 21242.52 254.01 42962.97 47928.32 2018-04-13 18:12:17.000 103 21242.49 254.03 42962.98 47928.34 2018-04-13 18:12:18.000 103 21242.49 254.01 42963.01 47928.36 2018-04-13 18:12:19.000 103 21242.46 254.00 42963.02 47928.38 2018-04-13 18:12:20.000 103 21242.45 254.01 42963.05 47928.40 2018-04-13 18:12:21.000 103 21242.45 253.97 42963.08 47928.38 2018-04-13 18:12:22.000 103 21242.42 253.94 42963.12 47928.42 2018-04-13 18:12:23.000 103 21242.39 253.93 42963.13 47928.39 2018-04-13 18:12:24.000 103 21242.36 253.93 42963.12 47928.41 2018-04-13 18:12:25.000 103 21242.35 253.91 42963.12 47928.40 2018-04-13 18:12:26.000 103 21242.32 253.88 42963.13 47928.41 2018-04-13 18:12:27.000 103 21242.32 253.87 42963.15 47928.42 2018-04-13 18:12:28.000 103 21242.32 253.87 42963.15 47928.42 2018-04-13 18:12:29.000 103 21242.33 253.86 42963.15 47928.44 2018-04-13 18:12:30.000 103 21242.35 253.80 42963.16 47928.41 2018-04-13 18:12:31.000 103 21242.39 253.80 42963.18 47928.43 2018-04-13 18:12:32.000 103 21242.38 253.77 42963.16 47928.46 2018-04-13 18:12:33.000 103 21242.40 253.76 42963.16 47928.46 2018-04-13 18:12:34.000 103 21242.41 253.76 42963.15 47928.43 2018-04-13 18:12:35.000 103 21242.40 253.74 42963.16 47928.43 2018-04-13 18:12:36.000 103 21242.42 253.73 42963.17 47928.46 2018-04-13 18:12:37.000 103 21242.46 253.71 42963.17 47928.46 2018-04-13 18:12:38.000 103 21242.49 253.70 42963.14 47928.47 2018-04-13 18:12:39.000 103 21242.49 253.66 42963.14 47928.45 2018-04-13 18:12:40.000 103 21242.50 253.64 42963.09 47928.47 2018-04-13 18:12:41.000 103 21242.55 253.64 42963.09 47928.47 2018-04-13 18:12:42.000 103 21242.56 253.62 42963.11 47928.47 2018-04-13 18:12:43.000 103 21242.58 253.62 42963.06 47928.47 2018-04-13 18:12:44.000 103 21242.58 253.61 42963.07 47928.47 2018-04-13 18:12:45.000 103 21242.62 253.57 42963.08 47928.46 2018-04-13 18:12:46.000 103 21242.65 253.55 42963.08 47928.44 2018-04-13 18:12:47.000 103 21242.64 253.56 42963.04 47928.46 2018-04-13 18:12:48.000 103 21242.69 253.55 42963.06 47928.46 2018-04-13 18:12:49.000 103 21242.75 253.53 42963.05 47928.48 2018-04-13 18:12:50.000 103 21242.76 253.52 42963.02 47928.48 2018-04-13 18:12:51.000 103 21242.77 253.50 42963.01 47928.49 2018-04-13 18:12:52.000 103 21242.83 253.46 42963.02 47928.48 2018-04-13 18:12:53.000 103 21242.88 253.42 42963.02 47928.50 2018-04-13 18:12:54.000 103 21242.88 253.40 42963.02 47928.52 2018-04-13 18:12:55.000 103 21242.88 253.44 42963.01 47928.50 2018-04-13 18:12:56.000 103 21242.88 253.46 42962.99 47928.51 2018-04-13 18:12:57.000 103 21242.90 253.43 42962.93 47928.52 2018-04-13 18:12:58.000 103 21242.90 253.43 42962.94 47928.50 2018-04-13 18:12:59.000 103 21242.88 253.45 42962.97 47928.51 2018-04-13 18:13:00.000 103 21242.89 253.45 42962.95 47928.48 2018-04-13 18:13:01.000 103 21242.86 253.40 42962.95 47928.49 2018-04-13 18:13:02.000 103 21242.81 253.41 42962.92 47928.47 2018-04-13 18:13:03.000 103 21242.79 253.40 42962.94 47928.48 2018-04-13 18:13:04.000 103 21242.77 253.39 42962.98 47928.44 2018-04-13 18:13:05.000 103 21242.77 253.39 42962.94 47928.46 2018-04-13 18:13:06.000 103 21242.77 253.37 42962.92 47928.45 2018-04-13 18:13:07.000 103 21242.77 253.41 42962.90 47928.44 2018-04-13 18:13:08.000 103 21242.75 253.39 42962.88 47928.39 2018-04-13 18:13:09.000 103 21242.71 253.37 42962.88 47928.40 2018-04-13 18:13:10.000 103 21242.67 253.38 42962.87 47928.35 2018-04-13 18:13:11.000 103 21242.70 253.37 42962.89 47928.39 2018-04-13 18:13:12.000 103 21242.71 253.37 42962.88 47928.35 2018-04-13 18:13:13.000 103 21242.71 253.38 42962.88 47928.32 2018-04-13 18:13:14.000 103 21242.70 253.40 42962.87 47928.33 2018-04-13 18:13:15.000 103 21242.72 253.40 42962.89 47928.32 2018-04-13 18:13:16.000 103 21242.75 253.40 42962.83 47928.29 2018-04-13 18:13:17.000 103 21242.71 253.44 42962.77 47928.30 2018-04-13 18:13:18.000 103 21242.69 253.47 42962.77 47928.27 2018-04-13 18:13:19.000 103 21242.69 253.51 42962.73 47928.24 2018-04-13 18:13:20.000 103 21242.68 253.53 42962.70 47928.20 2018-04-13 18:13:21.000 103 21242.66 253.54 42962.70 47928.16 2018-04-13 18:13:22.000 103 21242.66 253.55 42962.65 47928.15 2018-04-13 18:13:23.000 103 21242.65 253.62 42962.62 47928.10 2018-04-13 18:13:24.000 103 21242.61 253.75 42962.57 47928.06 2018-04-13 18:13:25.000 103 21242.60 253.79 42962.47 47928.02 2018-04-13 18:13:26.000 103 21242.61 253.74 42962.45 47927.95 2018-04-13 18:13:27.000 103 21242.61 253.72 42962.41 47927.89 2018-04-13 18:13:28.000 103 21242.62 253.72 42962.38 47927.88 2018-04-13 18:13:29.000 103 21242.63 253.71 42962.37 47927.85 2018-04-13 18:13:30.000 103 21242.64 253.68 42962.34 47927.83 2018-04-13 18:13:31.000 103 21242.63 253.67 42962.33 47927.82 2018-04-13 18:13:32.000 103 21242.65 253.66 42962.33 47927.82 2018-04-13 18:13:33.000 103 21242.66 253.61 42962.33 47927.81 2018-04-13 18:13:34.000 103 21242.66 253.54 42962.32 47927.83 2018-04-13 18:13:35.000 103 21242.68 253.48 42962.32 47927.81 2018-04-13 18:13:36.000 103 21242.68 253.43 42962.32 47927.80 2018-04-13 18:13:37.000 103 21242.72 253.43 42962.28 47927.81 2018-04-13 18:13:38.000 103 21242.79 253.49 42962.28 47927.82 2018-04-13 18:13:39.000 103 21242.88 253.48 42962.26 47927.88 2018-04-13 18:13:40.000 103 21243.00 253.46 42962.23 47927.90 2018-04-13 18:13:41.000 103 21243.06 253.48 42962.22 47927.90 2018-04-13 18:13:42.000 103 21243.09 253.49 42962.22 47927.92 2018-04-13 18:13:43.000 103 21243.12 253.48 42962.20 47927.94 2018-04-13 18:13:44.000 103 21243.13 253.48 42962.18 47927.93 2018-04-13 18:13:45.000 103 21243.21 253.49 42962.20 47927.95 2018-04-13 18:13:46.000 103 21243.23 253.45 42962.20 47927.94 2018-04-13 18:13:47.000 103 21243.20 253.36 42962.21 47927.97 2018-04-13 18:13:48.000 103 21243.16 253.21 42962.26 47927.96 2018-04-13 18:13:49.000 103 21243.10 253.15 42962.33 47927.97 2018-04-13 18:13:50.000 103 21243.04 253.09 42962.40 47928.01 2018-04-13 18:13:51.000 103 21243.02 253.03 42962.45 47928.07 2018-04-13 18:13:52.000 103 21243.00 252.99 42962.47 47928.10 2018-04-13 18:13:53.000 103 21242.95 253.04 42962.48 47928.11 2018-04-13 18:13:54.000 103 21242.90 253.10 42962.49 47928.08 2018-04-13 18:13:55.000 103 21242.88 253.14 42962.46 47928.05 2018-04-13 18:13:56.000 103 21242.87 253.14 42962.45 47928.03 2018-04-13 18:13:57.000 103 21242.84 253.11 42962.44 47928.00 2018-04-13 18:13:58.000 103 21242.78 253.09 42962.43 47928.01 2018-04-13 18:13:59.000 103 21242.80 253.08 42962.43 47927.99 2018-04-13 18:14:00.000 103 21242.89 253.04 42962.45 47928.00 2018-04-13 18:14:01.000 103 21242.96 253.04 42962.47 47928.05 2018-04-13 18:14:02.000 103 21242.97 253.07 42962.50 47928.07 2018-04-13 18:14:03.000 103 21243.01 253.07 42962.50 47928.11 2018-04-13 18:14:04.000 103 21243.05 253.09 42962.47 47928.14 2018-04-13 18:14:05.000 103 21243.05 253.12 42962.48 47928.13 2018-04-13 18:14:06.000 103 21243.05 253.18 42962.48 47928.15 2018-04-13 18:14:07.000 103 21243.07 253.20 42962.48 47928.12 2018-04-13 18:14:08.000 103 21243.10 253.22 42962.48 47928.15 2018-04-13 18:14:09.000 103 21243.12 253.24 42962.47 47928.13 2018-04-13 18:14:10.000 103 21243.11 253.28 42962.44 47928.14 2018-04-13 18:14:11.000 103 21243.14 253.29 42962.45 47928.16 2018-04-13 18:14:12.000 103 21243.16 253.32 42962.44 47928.17 2018-04-13 18:14:13.000 103 21243.21 253.29 42962.44 47928.17 2018-04-13 18:14:14.000 103 21243.24 253.27 42962.46 47928.18 2018-04-13 18:14:15.000 103 21243.30 253.23 42962.46 47928.19 2018-04-13 18:14:16.000 103 21243.35 253.18 42962.52 47928.24 2018-04-13 18:14:17.000 103 21243.40 253.10 42962.52 47928.26 2018-04-13 18:14:18.000 103 21243.43 253.02 42962.58 47928.36 2018-04-13 18:14:19.000 103 21243.45 252.97 42962.64 47928.37 2018-04-13 18:14:20.000 103 21243.45 252.95 42962.68 47928.47 2018-04-13 18:14:21.000 103 21243.50 252.94 42962.72 47928.51 2018-04-13 18:14:22.000 103 21243.49 252.92 42962.77 47928.55 2018-04-13 18:14:23.000 103 21243.50 252.92 42962.78 47928.57 2018-04-13 18:14:24.000 103 21243.49 252.93 42962.82 47928.58 2018-04-13 18:14:25.000 103 21243.51 252.91 42962.84 47928.62 2018-04-13 18:14:26.000 103 21243.50 252.94 42962.82 47928.62 2018-04-13 18:14:27.000 103 21243.49 252.98 42962.81 47928.61 2018-04-13 18:14:28.000 103 21243.52 253.03 42962.77 47928.60 2018-04-13 18:14:29.000 103 21243.53 253.05 42962.76 47928.60 2018-04-13 18:14:30.000 103 21243.51 253.05 42962.76 47928.59 2018-04-13 18:14:31.000 103 21243.53 253.06 42962.76 47928.57 2018-04-13 18:14:32.000 103 21243.50 253.04 42962.73 47928.57 2018-04-13 18:14:33.000 103 21243.52 253.07 42962.76 47928.56 2018-04-13 18:14:34.000 103 21243.52 253.09 42962.75 47928.57 2018-04-13 18:14:35.000 103 21243.52 253.08 42962.76 47928.57 2018-04-13 18:14:36.000 103 21243.51 253.07 42962.74 47928.58 2018-04-13 18:14:37.000 103 21243.47 253.06 42962.75 47928.58 2018-04-13 18:14:38.000 103 21243.44 253.05 42962.77 47928.57 2018-04-13 18:14:39.000 103 21243.39 253.06 42962.74 47928.56 2018-04-13 18:14:40.000 103 21243.37 253.07 42962.75 47928.55 2018-04-13 18:14:41.000 103 21243.37 253.03 42962.78 47928.55 2018-04-13 18:14:42.000 103 21243.35 253.00 42962.77 47928.58 2018-04-13 18:14:43.000 103 21243.36 253.04 42962.78 47928.55 2018-04-13 18:14:44.000 103 21243.34 253.03 42962.78 47928.55 2018-04-13 18:14:45.000 103 21243.33 253.01 42962.80 47928.56 2018-04-13 18:14:46.000 103 21243.33 253.01 42962.80 47928.54 2018-04-13 18:14:47.000 103 21243.31 253.01 42962.78 47928.51 2018-04-13 18:14:48.000 103 21243.29 253.01 42962.79 47928.51 2018-04-13 18:14:49.000 103 21243.27 253.00 42962.78 47928.50 2018-04-13 18:14:50.000 103 21243.26 253.02 42962.78 47928.51 2018-04-13 18:14:51.000 103 21243.26 253.06 42962.76 47928.52 2018-04-13 18:14:52.000 103 21243.28 253.08 42962.73 47928.44 2018-04-13 18:14:53.000 103 21243.27 253.11 42962.69 47928.46 2018-04-13 18:14:54.000 103 21243.24 253.08 42962.69 47928.48 2018-04-13 18:14:55.000 103 21243.23 253.07 42962.68 47928.42 2018-04-13 18:14:56.000 103 21243.19 253.05 42962.67 47928.42 2018-04-13 18:14:57.000 103 21243.19 253.04 42962.72 47928.41 2018-04-13 18:14:58.000 103 21243.22 253.03 42962.69 47928.39 2018-04-13 18:14:59.000 103 21243.20 253.01 42962.67 47928.39 2018-04-13 18:15:00.000 103 21243.15 253.04 42962.67 47928.37 2018-04-13 18:15:01.000 103 21243.14 253.07 42962.65 47928.38 2018-04-13 18:15:02.000 103 21243.14 253.10 42962.65 47928.35 2018-04-13 18:15:03.000 103 21243.16 253.14 42962.63 47928.32 2018-04-13 18:15:04.000 103 21243.16 253.17 42962.60 47928.28 2018-04-13 18:15:05.000 103 21243.12 253.22 42962.58 47928.29 2018-04-13 18:15:06.000 103 21243.14 253.23 42962.54 47928.26 2018-04-13 18:15:07.000 103 21243.13 253.23 42962.52 47928.23 2018-04-13 18:15:08.000 103 21243.15 253.20 42962.52 47928.19 2018-04-13 18:15:09.000 103 21243.19 253.20 42962.51 47928.18 2018-04-13 18:15:10.000 103 21243.17 253.23 42962.49 47928.22 2018-04-13 18:15:11.000 103 21243.18 253.22 42962.47 47928.17 2018-04-13 18:15:12.000 103 21243.19 253.23 42962.48 47928.17 2018-04-13 18:15:13.000 103 21243.17 253.26 42962.47 47928.18 2018-04-13 18:15:14.000 103 21243.16 253.26 42962.47 47928.19 2018-04-13 18:15:15.000 103 21243.14 253.26 42962.49 47928.20 2018-04-13 18:15:16.000 103 21243.13 253.28 42962.50 47928.18 2018-04-13 18:15:17.000 103 21243.13 253.24 42962.52 47928.18 2018-04-13 18:15:18.000 103 21243.13 253.20 42962.56 47928.19 2018-04-13 18:15:19.000 103 21243.12 253.18 42962.58 47928.22 2018-04-13 18:15:20.000 103 21243.10 253.16 42962.61 47928.25 2018-04-13 18:15:21.000 103 21243.09 253.15 42962.64 47928.24 2018-04-13 18:15:22.000 103 21243.07 253.11 42962.65 47928.27 2018-04-13 18:15:23.000 103 21243.04 253.11 42962.69 47928.30 2018-04-13 18:15:24.000 103 21243.06 253.07 42962.75 47928.32 2018-04-13 18:15:25.000 103 21243.07 253.08 42962.73 47928.36 2018-04-13 18:15:26.000 103 21243.06 253.09 42962.74 47928.39 2018-04-13 18:15:27.000 103 21243.09 253.10 42962.75 47928.38 2018-04-13 18:15:28.000 103 21243.11 253.10 42962.74 47928.39 2018-04-13 18:15:29.000 103 21243.08 253.16 42962.71 47928.37 2018-04-13 18:15:30.000 103 21243.04 253.15 42962.65 47928.36 2018-04-13 18:15:31.000 103 21243.04 253.18 42962.67 47928.35 2018-04-13 18:15:32.000 103 21243.05 253.15 42962.68 47928.33 2018-04-13 18:15:33.000 103 21243.07 253.14 42962.68 47928.31 2018-04-13 18:15:34.000 103 21243.06 253.13 42962.67 47928.31 2018-04-13 18:15:35.000 103 21243.01 253.09 42962.65 47928.33 2018-04-13 18:15:36.000 103 21243.01 253.08 42962.70 47928.34 2018-04-13 18:15:37.000 103 21243.06 253.05 42962.70 47928.34 2018-04-13 18:15:38.000 103 21243.08 253.03 42962.77 47928.39 2018-04-13 18:15:39.000 103 21243.07 253.05 42962.75 47928.38 2018-04-13 18:15:40.000 103 21243.03 253.04 42962.76 47928.40 2018-04-13 18:15:41.000 103 21243.03 253.02 42962.78 47928.42 2018-04-13 18:15:42.000 103 21243.05 253.03 42962.81 47928.41 2018-04-13 18:15:43.000 103 21243.03 253.07 42962.81 47928.43 2018-04-13 18:15:44.000 103 21243.02 253.08 42962.83 47928.39 2018-04-13 18:15:45.000 103 21243.00 253.08 42962.82 47928.45 2018-04-13 18:15:46.000 103 21242.97 253.08 42962.80 47928.41 2018-04-13 18:15:47.000 103 21242.98 253.09 42962.81 47928.42 2018-04-13 18:15:48.000 103 21242.96 253.11 42962.80 47928.39 2018-04-13 18:15:49.000 103 21242.96 253.11 42962.77 47928.39 2018-04-13 18:15:50.000 103 21242.96 253.12 42962.80 47928.39 2018-04-13 18:15:51.000 103 21242.95 253.13 42962.80 47928.40 2018-04-13 18:15:52.000 103 21242.96 253.15 42962.76 47928.36 2018-04-13 18:15:53.000 103 21242.99 253.17 42962.77 47928.39 2018-04-13 18:15:54.000 103 21242.99 253.15 42962.75 47928.38 2018-04-13 18:15:55.000 103 21243.05 253.14 42962.75 47928.37 2018-04-13 18:15:56.000 103 21243.05 253.13 42962.75 47928.36 2018-04-13 18:15:57.000 103 21243.00 253.16 42962.72 47928.37 2018-04-13 18:15:58.000 103 21242.99 253.18 42962.74 47928.35 2018-04-13 18:15:59.000 103 21242.99 253.18 42962.75 47928.35 2018-04-13 18:16:00.000 103 21242.99 253.20 42962.74 47928.35 2018-04-13 18:16:01.000 103 21243.00 253.22 42962.72 47928.35 2018-04-13 18:16:02.000 103 21243.01 253.21 42962.70 47928.31 2018-04-13 18:16:03.000 103 21243.01 253.20 42962.68 47928.32 2018-04-13 18:16:04.000 103 21242.99 253.19 42962.68 47928.31 2018-04-13 18:16:05.000 103 21243.01 253.17 42962.70 47928.32 2018-04-13 18:16:06.000 103 21242.99 253.15 42962.70 47928.29 2018-04-13 18:16:07.000 103 21242.98 253.15 42962.67 47928.30 2018-04-13 18:16:08.000 103 21242.99 253.16 42962.71 47928.32 2018-04-13 18:16:09.000 103 21243.01 253.14 42962.71 47928.31 2018-04-13 18:16:10.000 103 21243.02 253.13 42962.71 47928.36 2018-04-13 18:16:11.000 103 21243.07 253.11 42962.70 47928.35 2018-04-13 18:16:12.000 103 21243.06 253.06 42962.73 47928.36 2018-04-13 18:16:13.000 103 21243.08 253.03 42962.76 47928.37 2018-04-13 18:16:14.000 103 21243.10 253.02 42962.79 47928.41 2018-04-13 18:16:15.000 103 21243.11 253.00 42962.83 47928.39 2018-04-13 18:16:16.000 103 21243.08 253.00 42962.83 47928.41 2018-04-13 18:16:17.000 103 21243.06 253.04 42962.77 47928.43 2018-04-13 18:16:18.000 103 21243.09 253.10 42962.75 47928.42 2018-04-13 18:16:19.000 103 21243.08 253.10 42962.74 47928.39 2018-04-13 18:16:20.000 103 21243.13 253.09 42962.72 47928.40 2018-04-13 18:16:21.000 103 21243.12 253.08 42962.74 47928.37 2018-04-13 18:16:22.000 103 21243.10 253.09 42962.73 47928.35 2018-04-13 18:16:23.000 103 21243.10 253.16 42962.69 47928.33 2018-04-13 18:16:24.000 103 21243.13 253.30 42962.65 47928.35 2018-04-13 18:16:25.000 103 21243.15 253.32 42962.58 47928.33 2018-04-13 18:16:26.000 103 21243.15 253.34 42962.51 47928.23 2018-04-13 18:16:27.000 103 21243.15 253.35 42962.48 47928.23 2018-04-13 18:16:28.000 103 21243.16 253.37 42962.46 47928.19 2018-04-13 18:16:29.000 103 21243.21 253.38 42962.42 47928.14 2018-04-13 18:16:30.000 103 21243.22 253.38 42962.40 47928.14 2018-04-13 18:16:31.000 103 21243.23 253.36 42962.40 47928.12 2018-04-13 18:16:32.000 103 21243.25 253.34 42962.40 47928.16 2018-04-13 18:16:33.000 103 21243.29 253.32 42962.40 47928.10 2018-04-13 18:16:34.000 103 21243.31 253.35 42962.40 47928.16 2018-04-13 18:16:35.000 103 21243.29 253.37 42962.41 47928.18 2018-04-13 18:16:36.000 103 21243.28 253.35 42962.42 47928.15 2018-04-13 18:16:37.000 103 21243.31 253.36 42962.43 47928.13 2018-04-13 18:16:38.000 103 21243.32 253.37 42962.44 47928.17 2018-04-13 18:16:39.000 103 21243.33 253.38 42962.40 47928.17 2018-04-13 18:16:40.000 103 21243.32 253.36 42962.42 47928.17 2018-04-13 18:16:41.000 103 21243.35 253.36 42962.42 47928.18 2018-04-13 18:16:42.000 103 21243.35 253.40 42962.38 47928.19 2018-04-13 18:16:43.000 103 21243.36 253.39 42962.37 47928.18 2018-04-13 18:16:44.000 103 21243.30 253.38 42962.37 47928.16 2018-04-13 18:16:45.000 103 21243.24 253.38 42962.32 47928.11 2018-04-13 18:16:46.000 103 21243.17 253.37 42962.32 47928.07 2018-04-13 18:16:47.000 103 21243.10 253.32 42962.34 47928.02 2018-04-13 18:16:48.000 103 21243.02 253.29 42962.35 47928.00 2018-04-13 18:16:49.000 103 21242.99 253.27 42962.37 47927.96 2018-04-13 18:16:50.000 103 21242.96 253.23 42962.37 47927.96 2018-04-13 18:16:51.000 103 21242.93 253.24 42962.38 47927.94 2018-04-13 18:16:52.000 103 21242.93 253.26 42962.38 47927.93 2018-04-13 18:16:53.000 103 21242.93 253.27 42962.34 47927.96 2018-04-13 18:16:54.000 103 21242.95 253.26 42962.35 47927.93 2018-04-13 18:16:55.000 103 21242.96 253.26 42962.33 47927.93 2018-04-13 18:16:56.000 103 21242.96 253.23 42962.33 47927.92 2018-04-13 18:16:57.000 103 21242.96 253.20 42962.34 47927.91 2018-04-13 18:16:58.000 103 21242.96 253.16 42962.35 47927.94 2018-04-13 18:16:59.000 103 21242.97 253.10 42962.37 47927.95 2018-04-13 18:17:00.000 103 21242.97 253.08 42962.38 47927.97 2018-04-13 18:17:01.000 103 21242.97 253.06 42962.42 47928.03 2018-04-13 18:17:02.000 103 21242.99 253.02 42962.46 47928.04 2018-04-13 18:17:03.000 103 21243.01 252.98 42962.52 47928.08 2018-04-13 18:17:04.000 103 21243.03 252.94 42962.54 47928.13 2018-04-13 18:17:05.000 103 21243.03 252.94 42962.59 47928.16 2018-04-13 18:17:06.000 103 21243.03 252.96 42962.61 47928.17 2018-04-13 18:17:07.000 103 21243.04 252.96 42962.62 47928.20 2018-04-13 18:17:08.000 103 21243.05 252.95 42962.63 47928.23 2018-04-13 18:17:09.000 103 21243.05 252.94 42962.68 47928.26 2018-04-13 18:17:10.000 103 21243.06 252.90 42962.68 47928.30 2018-04-13 18:17:11.000 103 21243.05 252.86 42962.73 47928.31 2018-04-13 18:17:12.000 103 21243.07 252.87 42962.71 47928.33 2018-04-13 18:17:13.000 103 21243.09 252.87 42962.73 47928.37 2018-04-13 18:17:14.000 103 21243.12 252.85 42962.76 47928.39 2018-04-13 18:17:15.000 103 21243.12 252.89 42962.76 47928.39 2018-04-13 18:17:16.000 103 21243.12 252.91 42962.75 47928.43 2018-04-13 18:17:17.000 103 21243.11 252.89 42962.76 47928.42 2018-04-13 18:17:18.000 103 21243.10 252.86 42962.77 47928.42 2018-04-13 18:17:19.000 103 21243.11 252.86 42962.76 47928.42 2018-04-13 18:17:20.000 103 21243.08 252.86 42962.74 47928.42 2018-04-13 18:17:21.000 103 21243.05 252.84 42962.73 47928.41 2018-04-13 18:17:22.000 103 21243.06 252.81 42962.78 47928.39 2018-04-13 18:17:23.000 103 21243.04 252.82 42962.76 47928.42 2018-04-13 18:17:24.000 103 21242.99 252.82 42962.76 47928.37 2018-04-13 18:17:25.000 103 21242.96 252.80 42962.73 47928.38 2018-04-13 18:17:26.000 103 21243.00 252.78 42962.76 47928.39 2018-04-13 18:17:27.000 103 21242.98 252.80 42962.76 47928.35 2018-04-13 18:17:28.000 103 21242.96 252.79 42962.76 47928.35 2018-04-13 18:17:29.000 103 21242.94 252.81 42962.78 47928.38 2018-04-13 18:17:30.000 103 21242.96 252.81 42962.74 47928.36 2018-04-13 18:17:31.000 103 21242.98 252.83 42962.74 47928.34 2018-04-13 18:17:32.000 103 21243.01 252.81 42962.75 47928.33 2018-04-13 18:17:33.000 103 21243.00 252.79 42962.72 47928.36 2018-04-13 18:17:34.000 103 21243.03 252.81 42962.70 47928.36 2018-04-13 18:17:35.000 103 21242.98 252.81 42962.70 47928.33 2018-04-13 18:17:36.000 103 21242.96 252.80 42962.73 47928.32 2018-04-13 18:17:37.000 103 21242.96 252.76 42962.72 47928.31 2018-04-13 18:17:38.000 103 21242.91 252.74 42962.72 47928.31 2018-04-13 18:17:39.000 103 21242.87 252.75 42962.75 47928.34 2018-04-13 18:17:40.000 103 21242.85 252.75 42962.75 47928.31 2018-04-13 18:17:41.000 103 21242.84 252.75 42962.74 47928.32 2018-04-13 18:17:42.000 103 21242.86 252.71 42962.76 47928.33 2018-04-13 18:17:43.000 103 21242.85 252.70 42962.77 47928.32 2018-04-13 18:17:44.000 103 21242.81 252.70 42962.79 47928.33 2018-04-13 18:17:45.000 103 21242.77 252.67 42962.78 47928.31 2018-04-13 18:17:46.000 103 21242.72 252.61 42962.77 47928.27 2018-04-13 18:17:47.000 103 21242.65 252.56 42962.75 47928.25 2018-04-13 18:17:48.000 103 21242.61 252.56 42962.73 47928.25 2018-04-13 18:17:49.000 103 21242.60 252.49 42962.72 47928.19 2018-04-13 18:17:50.000 103 21242.53 252.45 42962.73 47928.16 2018-04-13 18:17:51.000 103 21242.56 252.42 42962.74 47928.20 2018-04-13 18:17:52.000 103 21242.53 252.42 42962.69 47928.16 2018-04-13 18:17:53.000 103 21242.51 252.41 42962.67 47928.13 2018-04-13 18:17:54.000 103 21242.50 252.42 42962.68 47928.09 2018-04-13 18:17:55.000 103 21242.47 252.40 42962.65 47928.11 2018-04-13 18:17:56.000 103 21242.47 252.42 42962.66 47928.08 2018-04-13 18:17:57.000 103 21242.47 252.40 42962.68 47928.04 2018-04-13 18:17:58.000 103 21242.44 252.40 42962.69 47928.08 2018-04-13 18:17:59.000 103 21242.46 252.38 42962.67 47928.06 2018-04-13 18:18:00.000 103 21242.44 252.39 42962.66 47928.05 2018-04-13 18:18:01.000 103 21242.43 252.43 42962.64 47928.01 2018-04-13 18:18:02.000 103 21242.40 252.50 42962.61 47928.02 2018-04-13 18:18:03.000 103 21242.37 252.57 42962.56 47927.95 2018-04-13 18:18:04.000 103 21242.36 252.60 42962.54 47927.88 2018-04-13 18:18:05.000 103 21242.34 252.60 42962.49 47927.88 2018-04-13 18:18:06.000 103 21242.34 252.62 42962.48 47927.84 2018-04-13 18:18:07.000 103 21242.33 252.62 42962.47 47927.82 2018-04-13 18:18:08.000 103 21242.34 252.61 42962.45 47927.81 2018-04-13 18:18:09.000 103 21242.38 252.62 42962.44 47927.81 2018-04-13 18:18:10.000 103 21242.37 252.66 42962.43 47927.81 2018-04-13 18:18:11.000 103 21242.37 252.72 42962.40 47927.82 2018-04-13 18:18:12.000 103 21242.36 252.77 42962.42 47927.79 2018-04-13 18:18:13.000 103 21242.36 252.81 42962.41 47927.79 2018-04-13 18:18:14.000 103 21242.36 252.81 42962.42 47927.81 2018-04-13 18:18:15.000 103 21242.35 252.81 42962.40 47927.78 2018-04-13 18:18:16.000 103 21242.38 252.83 42962.37 47927.76 2018-04-13 18:18:17.000 103 21242.38 252.85 42962.40 47927.80 2018-04-13 18:18:18.000 103 21242.42 252.86 42962.42 47927.79 2018-04-13 18:18:19.000 103 21242.39 252.86 42962.41 47927.80 2018-04-13 18:18:20.000 103 21242.42 252.86 42962.43 47927.83 2018-04-13 18:18:21.000 103 21242.42 252.88 42962.44 47927.83 2018-04-13 18:18:22.000 103 21242.39 252.89 42962.44 47927.86 2018-04-13 18:18:23.000 103 21242.42 252.88 42962.47 47927.90 2018-04-13 18:18:24.000 103 21242.41 252.87 42962.46 47927.86 2018-04-13 18:18:25.000 103 21242.40 252.86 42962.46 47927.86 2018-04-13 18:18:26.000 103 21242.39 252.88 42962.48 47927.87 2018-04-13 18:18:27.000 103 21242.39 252.86 42962.48 47927.88 2018-04-13 18:18:28.000 103 21242.41 252.84 42962.51 47927.88 2018-04-13 18:18:29.000 103 21242.40 252.83 42962.58 47927.90 2018-04-13 18:18:30.000 103 21242.38 252.80 42962.56 47927.92 2018-04-13 18:18:31.000 103 21242.36 252.81 42962.57 47927.95 2018-04-13 18:18:32.000 103 21242.37 252.80 42962.60 47927.96 2018-04-13 18:18:33.000 103 21242.37 252.83 42962.61 47927.94 2018-04-13 18:18:34.000 103 21242.36 252.86 42962.61 47927.98 2018-04-13 18:18:35.000 103 21242.34 252.90 42962.62 47927.98 2018-04-13 18:18:36.000 103 21242.32 252.91 42962.60 47927.98 2018-04-13 18:18:37.000 103 21242.35 252.95 42962.57 47927.96 2018-04-13 18:18:38.000 103 21242.35 252.96 42962.57 47927.92 2018-04-13 18:18:39.000 103 21242.35 253.00 42962.54 47927.94 2018-04-13 18:18:40.000 103 21242.33 252.97 42962.52 47927.89 2018-04-13 18:18:41.000 103 21242.32 252.96 42962.52 47927.92 2018-04-13 18:18:42.000 103 21242.36 252.92 42962.52 47927.90 2018-04-13 18:18:43.000 103 21242.36 252.94 42962.53 47927.90 2018-04-13 18:18:44.000 103 21242.35 252.94 42962.56 47927.90 2018-04-13 18:18:45.000 103 21242.37 252.94 42962.58 47927.93 2018-04-13 18:18:46.000 103 21242.35 252.95 42962.57 47927.95 2018-04-13 18:18:47.000 103 21242.38 252.95 42962.55 47927.95 2018-04-13 18:18:48.000 103 21242.33 252.96 42962.57 47927.94 2018-04-13 18:18:49.000 103 21242.29 252.95 42962.58 47927.97 2018-04-13 18:18:50.000 103 21242.29 252.96 42962.58 47927.95 2018-04-13 18:18:51.000 103 21242.27 252.96 42962.58 47927.93 2018-04-13 18:18:52.000 103 21242.27 252.96 42962.59 47927.93 2018-04-13 18:18:53.000 103 21242.21 252.94 42962.60 47927.94 2018-04-13 18:18:54.000 103 21242.19 252.92 42962.54 47927.90 2018-04-13 18:18:55.000 103 21242.17 252.91 42962.57 47927.91 2018-04-13 18:18:56.000 103 21242.20 252.92 42962.58 47927.91 2018-04-13 18:18:57.000 103 21242.18 252.92 42962.58 47927.89 2018-04-13 18:18:58.000 103 21242.15 252.93 42962.62 47927.88 2018-04-13 18:18:59.000 103 21242.18 252.92 42962.58 47927.88 2018-04-13 18:19:00.000 103 21242.20 252.93 42962.57 47927.89 2018-04-13 18:19:01.000 103 21242.15 252.97 42962.57 47927.87 2018-04-13 18:19:02.000 103 21242.17 252.96 42962.60 47927.89 2018-04-13 18:19:03.000 103 21242.16 252.99 42962.58 47927.90 2018-04-13 18:19:04.000 103 21242.17 252.99 42962.57 47927.88 2018-04-13 18:19:05.000 103 21242.19 253.01 42962.59 47927.88 2018-04-13 18:19:06.000 103 21242.16 252.98 42962.56 47927.86 2018-04-13 18:19:07.000 103 21242.14 252.97 42962.55 47927.85 2018-04-13 18:19:08.000 103 21242.12 252.97 42962.53 47927.81 2018-04-13 18:19:09.000 103 21242.15 252.94 42962.52 47927.83 2018-04-13 18:19:10.000 103 21242.14 252.95 42962.52 47927.82 2018-04-13 18:19:11.000 103 21242.11 252.98 42962.49 47927.81 2018-04-13 18:19:12.000 103 21242.14 252.98 42962.46 47927.79 2018-04-13 18:19:13.000 103 21242.14 253.02 42962.44 47927.78 2018-04-13 18:19:14.000 103 21242.13 253.05 42962.45 47927.78 2018-04-13 18:19:15.000 103 21242.13 253.08 42962.47 47927.82 2018-04-13 18:19:16.000 103 21242.15 253.09 42962.46 47927.79 2018-04-13 18:19:17.000 103 21242.12 253.11 42962.47 47927.77 2018-04-13 18:19:18.000 103 21242.11 253.10 42962.44 47927.79 2018-04-13 18:19:19.000 103 21242.14 253.11 42962.45 47927.78 2018-04-13 18:19:20.000 103 21242.15 253.10 42962.46 47927.77 2018-04-13 18:19:21.000 103 21242.16 253.11 42962.50 47927.80 2018-04-13 18:19:22.000 103 21242.21 253.16 42962.45 47927.79 2018-04-13 18:19:23.000 103 21242.21 253.18 42962.42 47927.80 2018-04-13 18:19:24.000 103 21242.23 253.21 42962.45 47927.81 2018-04-13 18:19:25.000 103 21242.24 253.22 42962.48 47927.82 2018-04-13 18:19:26.000 103 21242.27 253.25 42962.48 47927.80 2018-04-13 18:19:27.000 103 21242.28 253.28 42962.48 47927.80 2018-04-13 18:19:28.000 103 21242.30 253.29 42962.49 47927.81 2018-04-13 18:19:29.000 103 21242.31 253.27 42962.48 47927.85 2018-04-13 18:19:30.000 103 21242.28 253.24 42962.49 47927.82 2018-04-13 18:19:31.000 103 21242.29 253.22 42962.50 47927.82 2018-04-13 18:19:32.000 103 21242.27 253.24 42962.46 47927.81 2018-04-13 18:19:33.000 103 21242.27 253.22 42962.49 47927.83 2018-04-13 18:19:34.000 103 21242.28 253.18 42962.48 47927.84 2018-04-13 18:19:35.000 103 21242.28 253.17 42962.49 47927.85 2018-04-13 18:19:36.000 103 21242.27 253.17 42962.49 47927.84 2018-04-13 18:19:37.000 103 21242.26 253.21 42962.51 47927.86 2018-04-13 18:19:38.000 103 21242.26 253.20 42962.51 47927.88 2018-04-13 18:19:39.000 103 21242.28 253.21 42962.51 47927.87 2018-04-13 18:19:40.000 103 21242.29 253.21 42962.54 47927.88 2018-04-13 18:19:41.000 103 21242.29 253.21 42962.53 47927.92 2018-04-13 18:19:42.000 103 21242.34 253.22 42962.55 47927.90 2018-04-13 18:19:43.000 103 21242.36 253.22 42962.54 47927.91 2018-04-13 18:19:44.000 103 21242.35 253.26 42962.55 47927.93 2018-04-13 18:19:45.000 103 21242.33 253.30 42962.55 47927.94 2018-04-13 18:19:46.000 103 21242.32 253.41 42962.57 47927.92 2018-04-13 18:19:47.000 103 21242.32 253.51 42962.54 47927.90 2018-04-13 18:19:48.000 103 21242.33 253.55 42962.50 47927.92 2018-04-13 18:19:49.000 103 21242.31 253.61 42962.45 47927.85 2018-04-13 18:19:50.000 103 21242.30 253.65 42962.41 47927.84 2018-04-13 18:19:51.000 103 21242.27 253.65 42962.41 47927.80 2018-04-13 18:19:52.000 103 21242.30 253.67 42962.41 47927.79 2018-04-13 18:19:53.000 103 21242.29 253.65 42962.42 47927.80 2018-04-13 18:19:54.000 103 21242.26 253.65 42962.41 47927.79 2018-04-13 18:19:55.000 103 21242.23 253.62 42962.43 47927.77 2018-04-13 18:19:56.000 103 21242.22 253.62 42962.42 47927.74 2018-04-13 18:19:57.000 103 21242.18 253.61 42962.44 47927.76 2018-04-13 18:19:58.000 103 21242.15 253.58 42962.41 47927.73 2018-04-13 18:19:59.000 103 21242.13 253.56 42962.42 47927.71 2018-04-13 18:20:00.000 103 21242.13 253.58 42962.40 47927.69 2018-04-13 18:20:01.000 103 21242.14 253.59 42962.38 47927.69 2018-04-13 18:20:02.000 103 21242.14 253.60 42962.36 47927.72 2018-04-13 18:20:03.000 103 21242.12 253.60 42962.39 47927.72 2018-04-13 18:20:04.000 103 21242.14 253.61 42962.39 47927.72 2018-04-13 18:20:05.000 103 21242.16 253.63 42962.43 47927.73 2018-04-13 18:20:06.000 103 21242.20 253.64 42962.42 47927.76 2018-04-13 18:20:07.000 103 21242.19 253.66 42962.45 47927.77 2018-04-13 18:20:08.000 103 21242.19 253.66 42962.49 47927.78 2018-04-13 18:20:09.000 103 21242.23 253.69 42962.52 47927.83 2018-04-13 18:20:10.000 103 21242.25 253.71 42962.53 47927.84 2018-04-13 18:20:11.000 103 21242.25 253.71 42962.52 47927.89 2018-04-13 18:20:12.000 103 21242.28 253.70 42962.57 47927.88 2018-04-13 18:20:13.000 103 21242.29 253.73 42962.61 47927.93 2018-04-13 18:20:14.000 103 21242.30 253.74 42962.59 47927.94 2018-04-13 18:20:15.000 103 21242.30 253.78 42962.61 47927.95 2018-04-13 18:20:16.000 103 21242.32 253.74 42962.64 47927.96 2018-04-13 18:20:17.000 103 21242.33 253.77 42962.61 47927.96 2018-04-13 18:20:18.000 103 21242.34 253.76 42962.64 47927.95 2018-04-13 18:20:19.000 103 21242.30 253.79 42962.63 47927.97 2018-04-13 18:20:20.000 103 21242.30 253.80 42962.62 47927.97 2018-04-13 18:20:21.000 103 21242.29 253.82 42962.62 47927.97 2018-04-13 18:20:22.000 103 21242.27 253.82 42962.59 47927.97 2018-04-13 18:20:23.000 103 21242.26 253.80 42962.61 47927.95 2018-04-13 18:20:24.000 103 21242.26 253.78 42962.61 47927.96 2018-04-13 18:20:25.000 103 21242.23 253.78 42962.60 47927.94 2018-04-13 18:20:26.000 103 21242.20 253.79 42962.59 47927.92 2018-04-13 18:20:27.000 103 21242.18 253.78 42962.59 47927.92 2018-04-13 18:20:28.000 103 21242.20 253.79 42962.58 47927.89 2018-04-13 18:20:29.000 103 21242.19 253.77 42962.55 47927.88 2018-04-13 18:20:30.000 103 21242.19 253.79 42962.51 47927.88 2018-04-13 18:20:31.000 103 21242.16 253.79 42962.54 47927.87 2018-04-13 18:20:32.000 103 21242.16 253.77 42962.58 47927.85 2018-04-13 18:20:33.000 103 21242.18 253.78 42962.56 47927.85 2018-04-13 18:20:34.000 103 21242.16 253.80 42962.58 47927.86 2018-04-13 18:20:35.000 103 21242.19 253.83 42962.56 47927.84 2018-04-13 18:20:36.000 103 21242.18 253.84 42962.54 47927.86 2018-04-13 18:20:37.000 103 21242.17 253.86 42962.50 47927.82 2018-04-13 18:20:38.000 103 21242.19 253.84 42962.51 47927.85 2018-04-13 18:20:39.000 103 21242.21 253.87 42962.51 47927.84 2018-04-13 18:20:40.000 103 21242.19 253.95 42962.48 47927.82 2018-04-13 18:20:41.000 103 21242.16 254.02 42962.43 47927.81 2018-04-13 18:20:42.000 103 21242.12 254.05 42962.41 47927.75 2018-04-13 18:20:43.000 103 21242.09 254.07 42962.34 47927.71 2018-04-13 18:20:44.000 103 21242.12 254.07 42962.32 47927.66 2018-04-13 18:20:45.000 103 21242.08 254.09 42962.31 47927.63 2018-04-13 18:20:46.000 103 21242.04 254.10 42962.29 47927.61 2018-04-13 18:20:47.000 103 21242.05 254.11 42962.27 47927.58 2018-04-13 18:20:48.000 103 21242.03 254.11 42962.30 47927.54 2018-04-13 18:20:49.000 103 21242.02 254.12 42962.26 47927.56 2018-04-13 18:20:50.000 103 21242.01 254.12 42962.23 47927.53 2018-04-13 18:20:51.000 103 21242.04 254.12 42962.23 47927.55 2018-04-13 18:20:52.000 103 21242.07 254.12 42962.26 47927.53 2018-04-13 18:20:53.000 103 21242.02 254.14 42962.27 47927.55 2018-04-13 18:20:54.000 103 21242.03 254.14 42962.27 47927.57 2018-04-13 18:20:55.000 103 21242.02 254.19 42962.28 47927.59 2018-04-13 18:20:56.000 103 21241.93 254.34 42962.23 47927.51 2018-04-13 18:20:57.000 103 21241.88 254.46 42962.15 47927.49 2018-04-13 18:20:58.000 103 21241.87 254.55 42962.07 47927.38 2018-04-13 18:20:59.000 103 21241.88 254.57 42962.05 47927.31 2018-04-13 18:21:00.000 103 21241.90 254.53 42961.99 47927.27 2018-04-13 18:21:01.000 103 21241.87 254.52 42961.98 47927.23 2018-04-13 18:21:02.000 103 21241.85 254.53 42961.97 47927.23 2018-04-13 18:21:03.000 103 21241.82 254.53 42961.94 47927.20 2018-04-13 18:21:04.000 103 21241.83 254.53 42961.95 47927.19 2018-04-13 18:21:05.000 103 21241.81 254.53 42961.93 47927.19 2018-04-13 18:21:06.000 103 21241.83 254.54 42961.96 47927.21 2018-04-13 18:21:07.000 103 21241.83 254.54 42961.95 47927.18 2018-04-13 18:21:08.000 103 21241.83 254.55 42961.94 47927.16 2018-04-13 18:21:09.000 103 21241.81 254.56 42961.93 47927.18 2018-04-13 18:21:10.000 103 21241.81 254.60 42961.91 47927.17 2018-04-13 18:21:11.000 103 21241.76 254.68 42961.87 47927.12 2018-04-13 18:21:12.000 103 21241.70 254.73 42961.87 47927.06 2018-04-13 18:21:13.000 103 21241.67 254.75 42961.80 47927.03 2018-04-13 18:21:14.000 103 21241.68 254.75 42961.76 47926.96 2018-04-13 18:21:15.000 103 21241.68 254.75 42961.75 47926.95 2018-04-13 18:21:16.000 103 21241.69 254.77 42961.74 47926.92 2018-04-13 18:21:17.000 103 21241.68 254.78 42961.70 47926.90 2018-04-13 18:21:18.000 103 21241.72 254.68 42961.76 47926.90 2018-04-13 18:21:19.000 103 21241.76 254.52 42961.81 47926.94 2018-04-13 18:21:20.000 103 21241.79 254.39 42961.93 47927.03 2018-04-13 18:21:21.000 103 21241.81 254.34 42962.04 47927.12 2018-04-13 18:21:22.000 103 21241.85 254.33 42962.08 47927.22 2018-04-13 18:21:23.000 103 21241.85 254.32 42962.14 47927.32 2018-04-13 18:21:24.000 103 21241.86 254.34 42962.15 47927.36 2018-04-13 18:21:25.000 103 21241.84 254.36 42962.17 47927.37 2018-04-13 18:21:26.000 103 21241.83 254.37 42962.18 47927.41 2018-04-13 18:21:27.000 103 21241.83 254.37 42962.21 47927.43 2018-04-13 18:21:28.000 103 21241.84 254.37 42962.23 47927.42 2018-04-13 18:21:29.000 103 21241.82 254.36 42962.24 47927.44 2018-04-13 18:21:30.000 103 21241.82 254.38 42962.25 47927.45 2018-04-13 18:21:31.000 103 21241.82 254.37 42962.25 47927.43 2018-04-13 18:21:32.000 103 21241.84 254.39 42962.25 47927.47 2018-04-13 18:21:33.000 103 21241.85 254.40 42962.30 47927.49 2018-04-13 18:21:34.000 103 21241.84 254.42 42962.31 47927.48 2018-04-13 18:21:35.000 103 21241.84 254.44 42962.32 47927.51 2018-04-13 18:21:36.000 103 21241.83 254.59 42962.33 47927.53 2018-04-13 18:21:37.000 103 21241.79 254.68 42962.26 47927.50 2018-04-13 18:21:38.000 103 21241.81 254.75 42962.20 47927.46 2018-04-13 18:21:39.000 103 21241.81 254.80 42962.17 47927.43 2018-04-13 18:21:40.000 103 21241.79 254.88 42962.09 47927.38 2018-04-13 18:21:41.000 103 21241.77 254.97 42962.02 47927.32 2018-04-13 18:21:42.000 103 21241.73 255.02 42961.97 47927.22 2018-04-13 18:21:43.000 103 21241.71 255.06 42961.91 47927.24 2018-04-13 18:21:44.000 103 21241.71 255.08 42961.91 47927.10 2018-04-13 18:21:45.000 103 21241.67 255.14 42961.86 47927.09 2018-04-13 18:21:46.000 103 21241.68 255.20 42961.82 47927.03 2018-04-13 18:21:47.000 103 21241.73 255.22 42961.75 47926.98 2018-04-13 18:21:48.000 103 21241.73 255.22 42961.71 47926.97 2018-04-13 18:21:49.000 103 21241.73 255.16 42961.71 47926.90 2018-04-13 18:21:50.000 103 21241.78 255.02 42961.74 47926.94 2018-04-13 18:21:51.000 103 21241.83 254.83 42961.81 47926.98 2018-04-13 18:21:52.000 103 21241.84 254.68 42961.91 47927.05 2018-04-13 18:21:53.000 103 21241.81 254.61 42962.03 47927.15 2018-04-13 18:21:54.000 103 21241.82 254.57 42962.13 47927.25 2018-04-13 18:21:55.000 103 21241.84 254.55 42962.20 47927.34 2018-04-13 18:21:56.000 103 21241.85 254.53 42962.27 47927.40 2018-04-13 18:21:57.000 103 21241.83 254.54 42962.29 47927.42 2018-04-13 18:21:58.000 103 21241.82 254.55 42962.32 47927.49 2018-04-13 18:21:59.000 103 21241.86 254.55 42962.35 47927.53 2018-04-13 18:22:00.000 103 21241.87 254.54 42962.34 47927.51 2018-04-13 18:22:01.000 103 21241.88 254.53 42962.36 47927.54 2018-04-13 18:22:02.000 103 21241.89 254.52 42962.37 47927.55 2018-04-13 18:22:03.000 103 21241.91 254.51 42962.37 47927.58 2018-04-13 18:22:04.000 103 21241.88 254.53 42962.38 47927.59 2018-04-13 18:22:05.000 103 21241.89 254.54 42962.38 47927.59 2018-04-13 18:22:06.000 103 21241.91 254.58 42962.38 47927.60 2018-04-13 18:22:07.000 103 21241.91 254.55 42962.43 47927.62 2018-04-13 18:22:08.000 103 21241.91 254.56 42962.44 47927.65 2018-04-13 18:22:09.000 103 21241.92 254.55 42962.44 47927.62 2018-04-13 18:22:10.000 103 21241.93 254.51 42962.46 47927.63 2018-04-13 18:22:11.000 103 21241.92 254.51 42962.48 47927.64 2018-04-13 18:22:12.000 103 21241.92 254.52 42962.45 47927.65 2018-04-13 18:22:13.000 103 21241.92 254.50 42962.45 47927.68 2018-04-13 18:22:14.000 103 21241.92 254.51 42962.49 47927.67 2018-04-13 18:22:15.000 103 21241.88 254.60 42962.48 47927.71 2018-04-13 18:22:16.000 103 21241.89 254.64 42962.43 47927.67 2018-04-13 18:22:17.000 103 21241.85 254.73 42962.44 47927.66 2018-04-13 18:22:18.000 103 21241.82 254.81 42962.37 47927.59 2018-04-13 18:22:19.000 103 21241.83 254.85 42962.34 47927.54 2018-04-13 18:22:20.000 103 21241.84 254.79 42962.32 47927.47 2018-04-13 18:22:21.000 103 21241.85 254.71 42962.31 47927.49 2018-04-13 18:22:22.000 103 21241.89 254.69 42962.34 47927.49 2018-04-13 18:22:23.000 103 21241.90 254.68 42962.35 47927.52 2018-04-13 18:22:24.000 103 21241.91 254.73 42962.35 47927.56 2018-04-13 18:22:25.000 103 21241.93 254.78 42962.35 47927.59 2018-04-13 18:22:26.000 103 21241.94 254.81 42962.35 47927.58 2018-04-13 18:22:27.000 103 21241.93 254.81 42962.29 47927.54 2018-04-13 18:22:28.000 103 21241.98 254.77 42962.31 47927.58 2018-04-13 18:22:29.000 103 21241.99 254.76 42962.33 47927.57 2018-04-13 18:22:30.000 103 21242.01 254.74 42962.36 47927.60 2018-04-13 18:22:31.000 103 21242.04 254.76 42962.37 47927.62 2018-04-13 18:22:32.000 103 21242.17 254.79 42962.37 47927.65 2018-04-13 18:22:33.000 103 21242.27 254.81 42962.44 47927.74 2018-04-13 18:22:34.000 103 21242.36 254.78 42962.42 47927.80 2018-04-13 18:22:35.000 103 21242.44 254.77 42962.45 47927.86 2018-04-13 18:22:36.000 103 21242.45 254.81 42962.49 47927.90 2018-04-13 18:22:37.000 103 21242.38 254.83 42962.51 47927.94 2018-04-13 18:22:38.000 103 21242.29 254.84 42962.53 47927.92 2018-04-13 18:22:39.000 103 21242.21 254.87 42962.55 47927.90 2018-04-13 18:22:40.000 103 21242.16 254.87 42962.56 47927.86 2018-04-13 18:22:41.000 103 21242.10 254.86 42962.54 47927.85 2018-04-13 18:22:42.000 103 21242.06 254.83 42962.56 47927.82 2018-04-13 18:22:43.000 103 21242.05 254.84 42962.57 47927.84 2018-04-13 18:22:44.000 103 21242.03 254.84 42962.63 47927.82 2018-04-13 18:22:45.000 103 21241.98 254.86 42962.60 47927.82 2018-04-13 18:22:46.000 103 21241.96 254.86 42962.61 47927.82 2018-04-13 18:22:47.000 103 21241.94 254.85 42962.59 47927.83 2018-04-13 18:22:48.000 103 21241.93 254.85 42962.59 47927.80 2018-04-13 18:22:49.000 103 21241.91 254.84 42962.61 47927.82 2018-04-13 18:22:50.000 103 21241.92 254.84 42962.63 47927.81 2018-04-13 18:22:51.000 103 21241.92 254.86 42962.62 47927.82 2018-04-13 18:22:52.000 103 21241.95 254.88 42962.65 47927.82 2018-04-13 18:22:53.000 103 21241.93 254.89 42962.61 47927.84 2018-04-13 18:22:54.000 103 21241.94 254.89 42962.60 47927.80 2018-04-13 18:22:55.000 103 21241.96 254.89 42962.61 47927.82 2018-04-13 18:22:56.000 103 21242.00 254.89 42962.62 47927.83 2018-04-13 18:22:57.000 103 21242.06 254.89 42962.59 47927.81 2018-04-13 18:22:58.000 103 21242.06 254.88 42962.57 47927.84 2018-04-13 18:22:59.000 103 21242.05 254.89 42962.59 47927.80 2018-04-13 18:23:00.000 103 21242.05 254.92 42962.58 47927.83 2018-04-13 18:23:01.000 103 21242.08 254.89 42962.61 47927.85 2018-04-13 18:23:02.000 103 21242.10 254.88 42962.64 47927.85 2018-04-13 18:23:03.000 103 21242.09 254.88 42962.64 47927.85 2018-04-13 18:23:04.000 103 21242.09 254.86 42962.64 47927.87 2018-04-13 18:23:05.000 103 21242.09 254.84 42962.65 47927.91 2018-04-13 18:23:06.000 103 21242.14 254.82 42962.63 47927.86 2018-04-13 18:23:07.000 103 21242.13 254.83 42962.63 47927.88 2018-04-13 18:23:08.000 103 21242.11 254.83 42962.64 47927.86 2018-04-13 18:23:09.000 103 21242.12 254.84 42962.62 47927.89 2018-04-13 18:23:10.000 103 21242.13 254.84 42962.64 47927.86 2018-04-13 18:23:11.000 103 21242.18 254.81 42962.64 47927.88 2018-04-13 18:23:12.000 103 21242.18 254.81 42962.66 47927.91 2018-04-13 18:23:13.000 103 21242.19 254.81 42962.66 47927.89 2018-04-13 18:23:14.000 103 21242.18 254.82 42962.63 47927.93 2018-04-13 18:23:15.000 103 21242.16 254.84 42962.65 47927.92 2018-04-13 18:23:16.000 103 21242.17 254.85 42962.69 47927.92 2018-04-13 18:23:17.000 103 21242.18 254.87 42962.68 47927.93 2018-04-13 18:23:18.000 103 21242.16 254.90 42962.65 47927.92 2018-04-13 18:23:19.000 103 21242.17 254.92 42962.66 47927.92 2018-04-13 18:23:20.000 103 21242.18 254.94 42962.64 47927.92 2018-04-13 18:23:21.000 103 21242.21 254.94 42962.64 47927.90 2018-04-13 18:23:22.000 103 21242.23 254.95 42962.62 47927.92 2018-04-13 18:23:23.000 103 21242.22 254.94 42962.62 47927.90 2018-04-13 18:23:24.000 103 21242.20 254.96 42962.58 47927.91 2018-04-13 18:23:25.000 103 21242.21 254.98 42962.58 47927.91 2018-04-13 18:23:26.000 103 21242.20 254.98 42962.58 47927.88 2018-04-13 18:23:27.000 103 21242.20 254.98 42962.60 47927.88 2018-04-13 18:23:28.000 103 21242.19 254.99 42962.61 47927.87 2018-04-13 18:23:29.000 103 21242.20 255.01 42962.58 47927.86 2018-04-13 18:23:30.000 103 21242.17 255.01 42962.57 47927.85 2018-04-13 18:23:31.000 103 21242.20 255.01 42962.54 47927.85 2018-04-13 18:23:32.000 103 21242.19 254.97 42962.52 47927.83 2018-04-13 18:23:33.000 103 21242.19 254.98 42962.53 47927.83 2018-04-13 18:23:34.000 103 21242.19 254.98 42962.53 47927.82 2018-04-13 18:23:35.000 103 21242.18 254.98 42962.56 47927.83 2018-04-13 18:23:36.000 103 21242.18 254.98 42962.58 47927.87 2018-04-13 18:23:37.000 103 21242.19 254.99 42962.56 47927.87 2018-04-13 18:23:38.000 103 21242.17 254.98 42962.55 47927.87 2018-04-13 18:23:39.000 103 21242.17 254.97 42962.57 47927.85 2018-04-13 18:23:40.000 103 21242.16 254.98 42962.58 47927.89 2018-04-13 18:23:41.000 103 21242.18 254.97 42962.60 47927.90 2018-04-13 18:23:42.000 103 21242.19 254.98 42962.62 47927.89 2018-04-13 18:23:43.000 103 21242.19 255.01 42962.63 47927.92 2018-04-13 18:23:44.000 103 21242.22 255.03 42962.61 47927.89 2018-04-13 18:23:45.000 103 21242.22 255.04 42962.61 47927.93 2018-04-13 18:23:46.000 103 21242.26 255.03 42962.64 47927.88 2018-04-13 18:23:47.000 103 21242.21 255.02 42962.62 47927.94 2018-04-13 18:23:48.000 103 21242.21 255.05 42962.60 47927.94 2018-04-13 18:23:49.000 103 21242.18 255.03 42962.58 47927.90 2018-04-13 18:23:50.000 103 21242.18 255.01 42962.62 47927.91 2018-04-13 18:23:51.000 103 21242.19 255.01 42962.59 47927.92 2018-04-13 18:23:52.000 103 21242.23 255.04 42962.58 47927.95 2018-04-13 18:23:53.000 103 21242.25 255.05 42962.57 47927.92 2018-04-13 18:23:54.000 103 21242.23 255.05 42962.59 47927.92 2018-04-13 18:23:55.000 103 21242.15 255.08 42962.57 47927.89 2018-04-13 18:23:56.000 103 21242.15 255.11 42962.55 47927.87 2018-04-13 18:23:57.000 103 21242.14 255.17 42962.52 47927.85 2018-04-13 18:23:58.000 103 21242.15 255.18 42962.52 47927.81 2018-04-13 18:23:59.000 103 21242.14 255.22 42962.49 47927.79 2018-04-13 18:24:00.000 103 21242.14 255.21 42962.44 47927.74 2018-04-13 18:24:01.000 103 21242.12 255.22 42962.42 47927.77 2018-04-13 18:24:02.000 103 21242.13 255.20 42962.38 47927.68 2018-04-13 18:24:03.000 103 21242.11 255.17 42962.37 47927.67 2018-04-13 18:24:04.000 103 21242.06 255.12 42962.36 47927.63 2018-04-13 18:24:05.000 103 21242.03 255.09 42962.39 47927.62 2018-04-13 18:24:06.000 103 21242.03 255.11 42962.36 47927.63 2018-04-13 18:24:07.000 103 21241.99 255.22 42962.32 47927.58 2018-04-13 18:24:08.000 103 21241.97 255.31 42962.25 47927.51 2018-04-13 18:24:09.000 103 21241.93 255.30 42962.20 47927.48 2018-04-13 18:24:10.000 103 21241.94 255.24 42962.18 47927.43 2018-04-13 18:24:11.000 103 21241.90 255.17 42962.19 47927.38 2018-04-13 18:24:12.000 103 21241.86 255.17 42962.23 47927.41 2018-04-13 18:24:13.000 103 21241.79 255.24 42962.23 47927.40 2018-04-13 18:24:14.000 103 21241.75 255.31 42962.19 47927.36 2018-04-13 18:24:15.000 103 21241.74 255.35 42962.15 47927.33 2018-04-13 18:24:16.000 103 21241.68 255.42 42962.13 47927.28 2018-04-13 18:24:17.000 103 21241.69 255.45 42962.12 47927.23 2018-04-13 18:24:18.000 103 21241.71 255.46 42962.15 47927.23 2018-04-13 18:24:19.000 103 21241.71 255.46 42962.14 47927.25 2018-04-13 18:24:20.000 103 21241.72 255.46 42962.14 47927.24 2018-04-13 18:24:21.000 103 21241.71 255.45 42962.16 47927.24 2018-04-13 18:24:22.000 103 21241.73 255.43 42962.15 47927.29 2018-04-13 18:24:23.000 103 21241.74 255.40 42962.18 47927.31 2018-04-13 18:24:24.000 103 21241.76 255.36 42962.22 47927.34 2018-04-13 18:24:25.000 103 21241.77 255.31 42962.26 47927.37 2018-04-13 18:24:26.000 103 21241.84 255.27 42962.27 47927.40 2018-04-13 18:24:27.000 103 21241.91 255.24 42962.32 47927.48 2018-04-13 18:24:28.000 103 21241.89 255.22 42962.39 47927.54 2018-04-13 18:24:29.000 103 21241.93 255.19 42962.45 47927.60 2018-04-13 18:24:30.000 103 21241.98 255.18 42962.51 47927.66 2018-04-13 18:24:31.000 103 21242.00 255.18 42962.55 47927.71 2018-04-13 18:24:32.000 103 21242.01 255.19 42962.58 47927.76 2018-04-13 18:24:33.000 103 21242.03 255.20 42962.60 47927.78 2018-04-13 18:24:34.000 103 21242.03 255.23 42962.60 47927.80 2018-04-13 18:24:35.000 103 21241.97 255.21 42962.57 47927.79 2018-04-13 18:24:36.000 103 21241.98 255.19 42962.59 47927.77 2018-04-13 18:24:37.000 103 21241.96 255.20 42962.56 47927.72 2018-04-13 18:24:38.000 103 21241.94 255.17 42962.57 47927.75 2018-04-13 18:24:39.000 103 21241.89 255.15 42962.57 47927.72 2018-04-13 18:24:40.000 103 21241.89 255.14 42962.54 47927.72 2018-04-13 18:24:41.000 103 21241.86 255.17 42962.52 47927.69 2018-04-13 18:24:42.000 103 21241.78 255.28 42962.50 47927.65 2018-04-13 18:24:43.000 103 21241.75 255.36 42962.44 47927.61 2018-04-13 18:24:44.000 103 21241.73 255.39 42962.35 47927.52 2018-04-13 18:24:45.000 103 21241.75 255.30 42962.33 47927.45 2018-04-13 18:24:46.000 103 21241.73 255.18 42962.37 47927.45 2018-04-13 18:24:47.000 103 21241.72 255.16 42962.42 47927.46 2018-04-13 18:24:48.000 103 21241.68 255.23 42962.46 47927.50 2018-04-13 18:24:49.000 103 21241.62 255.38 42962.39 47927.50 2018-04-13 18:24:50.000 103 21241.63 255.50 42962.30 47927.47 2018-04-13 18:24:51.000 103 21241.62 255.56 42962.26 47927.42 2018-04-13 18:24:52.000 103 21241.62 255.61 42962.21 47927.31 2018-04-13 18:24:53.000 103 21241.64 255.61 42962.17 47927.30 2018-04-13 18:24:54.000 103 21241.67 255.61 42962.17 47927.26 2018-04-13 18:24:55.000 103 21241.66 255.60 42962.16 47927.26 2018-04-13 18:24:56.000 103 21241.68 255.59 42962.17 47927.28 2018-04-13 18:24:57.000 103 21241.72 255.58 42962.18 47927.26 2018-04-13 18:24:58.000 103 21241.79 255.58 42962.19 47927.28 2018-04-13 18:24:59.000 103 21241.82 255.58 42962.20 47927.32 2018-04-13 18:25:00.000 103 21241.83 255.58 42962.22 47927.37 2018-04-13 18:25:01.000 103 21241.86 255.58 42962.29 47927.42 2018-04-13 18:25:02.000 103 21241.87 255.56 42962.31 47927.43 2018-04-13 18:25:03.000 103 21241.90 255.57 42962.31 47927.48 2018-04-13 18:25:04.000 103 21241.89 255.58 42962.35 47927.50 2018-04-13 18:25:05.000 103 21241.88 255.58 42962.35 47927.51 2018-04-13 18:25:06.000 103 21241.88 255.59 42962.35 47927.53 2018-04-13 18:25:07.000 103 21241.87 255.62 42962.36 47927.54 2018-04-13 18:25:08.000 103 21241.89 255.60 42962.39 47927.54 2018-04-13 18:25:09.000 103 21241.90 255.57 42962.40 47927.58 2018-04-13 18:25:10.000 103 21241.91 255.56 42962.45 47927.56 2018-04-13 18:25:11.000 103 21241.91 255.58 42962.46 47927.58 2018-04-13 18:25:12.000 103 21241.92 255.59 42962.47 47927.63 2018-04-13 18:25:13.000 103 21241.91 255.57 42962.44 47927.61 2018-04-13 18:25:14.000 103 21241.89 255.57 42962.42 47927.63 2018-04-13 18:25:15.000 103 21241.89 255.56 42962.46 47927.64 2018-04-13 18:25:16.000 103 21241.86 255.50 42962.48 47927.60 2018-04-13 18:25:17.000 103 21241.86 255.49 42962.44 47927.62 2018-04-13 18:25:18.000 103 21241.87 255.49 42962.46 47927.60 2018-04-13 18:25:19.000 103 21241.86 255.49 42962.45 47927.62 2018-04-13 18:25:20.000 103 21241.88 255.49 42962.44 47927.62 2018-04-13 18:25:21.000 103 21241.90 255.50 42962.43 47927.60 2018-04-13 18:25:22.000 103 21241.91 255.53 42962.41 47927.61 2018-04-13 18:25:23.000 103 21241.94 255.54 42962.41 47927.63 2018-04-13 18:25:24.000 103 21241.92 255.59 42962.42 47927.64 2018-04-13 18:25:25.000 103 21241.93 255.60 42962.46 47927.66 2018-04-13 18:25:26.000 103 21241.94 255.62 42962.48 47927.66 2018-04-13 18:25:27.000 103 21241.95 255.63 42962.45 47927.65 2018-04-13 18:25:28.000 103 21241.95 255.61 42962.46 47927.67 2018-04-13 18:25:29.000 103 21241.94 255.61 42962.48 47927.67 2018-04-13 18:25:30.000 103 21241.96 255.60 42962.49 47927.65 2018-04-13 18:25:31.000 103 21241.97 255.59 42962.50 47927.64 2018-04-13 18:25:32.000 103 21241.95 255.60 42962.49 47927.67 2018-04-13 18:25:33.000 103 21241.92 255.64 42962.48 47927.67 2018-04-13 18:25:34.000 103 21241.93 255.70 42962.49 47927.63 2018-04-13 18:25:35.000 103 21241.92 255.78 42962.45 47927.66 2018-04-13 18:25:36.000 103 21241.90 255.84 42962.38 47927.61 2018-04-13 18:25:37.000 103 21241.93 255.84 42962.35 47927.55 2018-04-13 18:25:38.000 103 21241.96 255.88 42962.33 47927.53 2018-04-13 18:25:39.000 103 21241.99 255.89 42962.30 47927.51 2018-04-13 18:25:40.000 103 21242.08 255.80 42962.29 47927.52 2018-04-13 18:25:41.000 103 21242.20 255.74 42962.33 47927.57 2018-04-13 18:25:42.000 103 21242.31 255.70 42962.37 47927.66 2018-04-13 18:25:43.000 103 21242.38 255.70 42962.37 47927.74 2018-04-13 18:25:44.000 103 21242.46 255.71 42962.44 47927.80 2018-04-13 18:25:45.000 103 21242.55 255.73 42962.44 47927.87 2018-04-13 18:25:46.000 103 21242.60 255.73 42962.45 47927.93 2018-04-13 18:25:47.000 103 21242.62 255.76 42962.46 47927.96 2018-04-13 18:25:48.000 103 21242.65 255.77 42962.44 47927.97 2018-04-13 18:25:49.000 103 21242.67 255.76 42962.48 47928.01 2018-04-13 18:25:50.000 103 21242.67 255.80 42962.52 47928.01 2018-04-13 18:25:51.000 103 21242.70 255.80 42962.53 47928.01 2018-04-13 18:25:52.000 103 21242.73 255.80 42962.54 47928.04 2018-04-13 18:25:53.000 103 21242.71 255.78 42962.56 47928.05 2018-04-13 18:25:54.000 103 21242.69 255.81 42962.58 47928.06 2018-04-13 18:25:55.000 103 21242.66 255.84 42962.57 47928.09 2018-04-13 18:25:56.000 103 21242.67 255.88 42962.59 47928.08 2018-04-13 18:25:57.000 103 21242.70 255.92 42962.60 47928.08 2018-04-13 18:25:58.000 103 21242.67 255.94 42962.58 47928.08 2018-04-13 18:25:59.000 103 21242.67 255.96 42962.52 47928.04 2018-04-13 18:26:00.000 103 21242.68 255.94 42962.52 47928.06 2018-04-13 18:26:01.000 103 21242.68 255.93 42962.53 47928.04 2018-04-13 18:26:02.000 103 21242.66 255.91 42962.52 47928.00 2018-04-13 18:26:03.000 103 21242.63 255.89 42962.53 47928.04 2018-04-13 18:26:04.000 103 21242.59 255.89 42962.53 47928.03 2018-04-13 18:26:05.000 103 21242.54 255.90 42962.59 47928.06 2018-04-13 18:26:06.000 103 21242.40 255.98 42962.58 47928.01 2018-04-13 18:26:07.000 103 21242.28 256.05 42962.56 47927.96 2018-04-13 18:26:08.000 103 21242.23 256.08 42962.50 47927.89 2018-04-13 18:26:09.000 103 21242.23 256.08 42962.49 47927.83 2018-04-13 18:26:10.000 103 21242.20 256.12 42962.46 47927.82 2018-04-13 18:26:11.000 103 21242.17 256.17 42962.45 47927.77 2018-04-13 18:26:12.000 103 21242.17 256.16 42962.44 47927.75 2018-04-13 18:26:13.000 103 21242.23 256.14 42962.46 47927.74 2018-04-13 18:26:14.000 103 21242.35 256.10 42962.45 47927.74 2018-04-13 18:26:15.000 103 21242.45 256.04 42962.47 47927.83 2018-04-13 18:26:16.000 103 21242.50 256.05 42962.49 47927.90 2018-04-13 18:26:17.000 103 21242.52 256.09 42962.50 47927.92 2018-04-13 18:26:18.000 103 21242.51 256.09 42962.54 47927.95 2018-04-13 18:26:19.000 103 21242.51 256.06 42962.56 47927.97 2018-04-13 18:26:20.000 103 21242.53 256.09 42962.56 47927.97 2018-04-13 18:26:21.000 103 21242.48 256.13 42962.54 47927.99 2018-04-13 18:26:22.000 103 21242.50 256.13 42962.53 47928.00 2018-04-13 18:26:23.000 103 21242.53 256.11 42962.52 47928.00 2018-04-13 18:26:24.000 103 21242.49 256.11 42962.50 47928.02 2018-04-13 18:26:25.000 103 21242.47 256.12 42962.52 47927.99 2018-04-13 18:26:26.000 103 21242.49 256.13 42962.51 47927.99 2018-04-13 18:26:27.000 103 21242.46 256.15 42962.49 47927.99 2018-04-13 18:26:28.000 103 21242.49 256.15 42962.54 47927.97 2018-04-13 18:26:29.000 103 21242.49 256.16 42962.51 47927.97 2018-04-13 18:26:30.000 103 21242.43 256.15 42962.53 47927.97 2018-04-13 18:26:31.000 103 21242.43 256.16 42962.52 47927.97 2018-04-13 18:26:32.000 103 21242.46 256.16 42962.52 47927.96 2018-04-13 18:26:33.000 103 21242.48 256.17 42962.54 47927.98 2018-04-13 18:26:34.000 103 21242.44 256.25 42962.52 47927.98 2018-04-13 18:26:35.000 103 21242.41 256.32 42962.49 47927.97 2018-04-13 18:26:36.000 103 21242.38 256.38 42962.49 47927.94 2018-04-13 18:26:37.000 103 21242.23 256.46 42962.42 47927.87 2018-04-13 18:26:38.000 103 21242.14 256.52 42962.39 47927.78 2018-04-13 18:26:39.000 103 21242.12 256.53 42962.32 47927.72 2018-04-13 18:26:40.000 103 21242.14 256.53 42962.30 47927.66 2018-04-13 18:26:41.000 103 21242.13 256.55 42962.26 47927.61 2018-04-13 18:26:42.000 103 21242.14 256.53 42962.26 47927.62 2018-04-13 18:26:43.000 103 21242.12 256.52 42962.25 47927.60 2018-04-13 18:26:44.000 103 21242.16 256.50 42962.24 47927.55 2018-04-13 18:26:45.000 103 21242.16 256.46 42962.23 47927.58 2018-04-13 18:26:46.000 103 21242.16 256.46 42962.23 47927.57 2018-04-13 18:26:47.000 103 21242.18 256.45 42962.23 47927.55 2018-04-13 18:26:48.000 103 21242.17 256.43 42962.23 47927.59 2018-04-13 18:26:49.000 103 21242.17 256.43 42962.23 47927.58 2018-04-13 18:26:50.000 103 21242.18 256.43 42962.25 47927.61 2018-04-13 18:26:51.000 103 21242.21 256.43 42962.26 47927.59 2018-04-13 18:26:52.000 103 21242.19 256.45 42962.24 47927.61 2018-04-13 18:26:53.000 103 21242.17 256.42 42962.25 47927.57 2018-04-13 18:26:54.000 103 21242.21 256.40 42962.27 47927.63 2018-04-13 18:26:55.000 103 21242.23 256.37 42962.29 47927.62 2018-04-13 18:26:56.000 103 21242.25 256.30 42962.30 47927.65 2018-04-13 18:26:57.000 103 21242.27 256.23 42962.35 47927.65 2018-04-13 18:26:58.000 103 21242.24 256.20 42962.42 47927.71 2018-04-13 18:26:59.000 103 21242.29 256.16 42962.45 47927.75 2018-04-13 18:27:00.000 103 21242.31 256.18 42962.47 47927.80 2018-04-13 18:27:01.000 103 21242.33 256.17 42962.49 47927.84 2018-04-13 18:27:02.000 103 21242.33 256.18 42962.53 47927.85 2018-04-13 18:27:03.000 103 21242.37 256.15 42962.54 47927.90 2018-04-13 18:27:04.000 103 21242.51 256.04 42962.56 47927.91 2018-04-13 18:27:05.000 103 21242.60 255.96 42962.65 47928.01 2018-04-13 18:27:06.000 103 21242.66 255.95 42962.69 47928.11 2018-04-13 18:27:07.000 103 21242.68 255.93 42962.72 47928.18 2018-04-13 18:27:08.000 103 21242.71 255.94 42962.78 47928.23 2018-04-13 18:27:09.000 103 21242.73 255.95 42962.78 47928.26 2018-04-13 18:27:10.000 103 21242.72 255.95 42962.86 47928.33 2018-04-13 18:27:11.000 103 21242.75 255.96 42962.83 47928.32 2018-04-13 18:27:12.000 103 21242.69 255.97 42962.83 47928.33 2018-04-13 18:27:13.000 103 21242.68 255.98 42962.84 47928.33 2018-04-13 18:27:14.000 103 21242.57 256.04 42962.84 47928.34 2018-04-13 18:27:15.000 103 21242.49 256.13 42962.81 47928.31 2018-04-13 18:27:16.000 103 21242.38 256.23 42962.75 47928.22 2018-04-13 18:27:17.000 103 21242.27 256.30 42962.70 47928.11 2018-04-13 18:27:18.000 103 21242.18 256.31 42962.63 47927.98 2018-04-13 18:27:19.000 103 21242.14 256.31 42962.55 47927.91 2018-04-13 18:27:20.000 103 21242.13 256.33 42962.55 47927.87 2018-04-13 18:27:21.000 103 21242.12 256.35 42962.50 47927.84 2018-04-13 18:27:22.000 103 21242.13 256.36 42962.48 47927.81 2018-04-13 18:27:23.000 103 21242.13 256.36 42962.47 47927.78 2018-04-13 18:27:24.000 103 21242.13 256.36 42962.46 47927.77 2018-04-13 18:27:25.000 103 21242.09 256.39 42962.45 47927.73 2018-04-13 18:27:26.000 103 21242.06 256.39 42962.43 47927.74 2018-04-13 18:27:27.000 103 21242.08 256.36 42962.42 47927.70 2018-04-13 18:27:28.000 103 21242.09 256.39 42962.37 47927.69 2018-04-13 18:27:29.000 103 21242.10 256.43 42962.34 47927.64 2018-04-13 18:27:30.000 103 21242.13 256.44 42962.32 47927.65 2018-04-13 18:27:31.000 103 21242.16 256.44 42962.26 47927.61 2018-04-13 18:27:32.000 103 21242.14 256.38 42962.29 47927.62 2018-04-13 18:27:33.000 103 21242.18 256.27 42962.32 47927.62 2018-04-13 18:27:34.000 103 21242.22 256.19 42962.37 47927.68 2018-04-13 18:27:35.000 103 21242.20 256.17 42962.46 47927.72 2018-04-13 18:27:36.000 103 21242.21 256.12 42962.51 47927.79 2018-04-13 18:27:37.000 103 21242.24 256.12 42962.52 47927.86 2018-04-13 18:27:38.000 103 21242.26 256.11 42962.54 47927.85 2018-04-13 18:27:39.000 103 21242.25 256.13 42962.55 47927.91 2018-04-13 18:27:40.000 103 21242.24 256.13 42962.57 47927.91 2018-04-13 18:27:41.000 103 21242.23 256.15 42962.57 47927.92 2018-04-13 18:27:42.000 103 21242.26 256.13 42962.58 47927.94 2018-04-13 18:27:43.000 103 21242.24 256.13 42962.61 47927.95 2018-04-13 18:27:44.000 103 21242.22 256.11 42962.61 47927.97 2018-04-13 18:27:45.000 103 21242.22 256.11 42962.61 47927.97 2018-04-13 18:27:46.000 103 21242.25 256.11 42962.61 47927.98 2018-04-13 18:27:47.000 103 21242.21 256.14 42962.59 47927.97 2018-04-13 18:27:48.000 103 21242.20 256.14 42962.60 47927.93 2018-04-13 18:27:49.000 103 21242.21 256.14 42962.63 47927.97 2018-04-13 18:27:50.000 103 21242.22 256.11 42962.61 47927.93 2018-04-13 18:27:51.000 103 21242.25 256.10 42962.60 47927.93 2018-04-13 18:27:52.000 103 21242.23 256.10 42962.63 47927.95 2018-04-13 18:27:53.000 103 21242.23 256.08 42962.64 47927.96 2018-04-13 18:27:54.000 103 21242.24 256.10 42962.63 47927.96 2018-04-13 18:27:55.000 103 21242.24 256.08 42962.64 47927.96 2018-04-13 18:27:56.000 103 21242.23 256.07 42962.63 47927.97 2018-04-13 18:27:57.000 103 21242.24 256.10 42962.63 47927.99 2018-04-13 18:27:58.000 103 21242.27 256.12 42962.62 47927.97 2018-04-13 18:27:59.000 103 21242.27 256.15 42962.59 47927.99 2018-04-13 18:28:00.000 103 21242.26 256.20 42962.56 47927.95 2018-04-13 18:28:01.000 103 21242.20 256.22 42962.55 47927.91 2018-04-13 18:28:02.000 103 21242.21 256.23 42962.53 47927.89 2018-04-13 18:28:03.000 103 21242.19 256.23 42962.51 47927.87 2018-04-13 18:28:04.000 103 21242.17 256.19 42962.53 47927.84 2018-04-13 18:28:05.000 103 21242.17 256.17 42962.58 47927.87 2018-04-13 18:28:06.000 103 21242.15 256.13 42962.57 47927.85 2018-04-13 18:28:07.000 103 21242.14 256.14 42962.58 47927.88 2018-04-13 18:28:08.000 103 21242.14 256.14 42962.57 47927.84 2018-04-13 18:28:09.000 103 21242.13 256.11 42962.60 47927.87 2018-04-13 18:28:10.000 103 21242.19 256.10 42962.63 47927.88 2018-04-13 18:28:11.000 103 21242.29 256.06 42962.64 47927.91 2018-04-13 18:28:12.000 103 21242.38 256.04 42962.64 47927.98 2018-04-13 18:28:13.000 103 21242.43 256.05 42962.66 47928.04 2018-04-13 18:28:14.000 103 21242.48 256.07 42962.66 47928.10 2018-04-13 18:28:15.000 103 21242.49 256.08 42962.68 47928.12 2018-04-13 18:28:16.000 103 21242.51 256.11 42962.69 47928.12 2018-04-13 18:28:17.000 103 21242.53 256.09 42962.67 47928.16 2018-04-13 18:28:18.000 103 21242.52 256.09 42962.68 47928.14 2018-04-13 18:28:19.000 103 21242.55 256.08 42962.71 47928.15 2018-04-13 18:28:20.000 103 21242.53 256.10 42962.72 47928.16 2018-04-13 18:28:21.000 103 21242.56 256.12 42962.73 47928.18 2018-04-13 18:28:22.000 103 21242.54 256.11 42962.71 47928.17 2018-04-13 18:28:23.000 103 21242.52 256.14 42962.69 47928.17 2018-04-13 18:28:24.000 103 21242.55 256.19 42962.68 47928.17 2018-04-13 18:28:25.000 103 21242.57 256.18 42962.69 47928.16 2018-04-13 18:28:26.000 103 21242.58 256.12 42962.68 47928.16 2018-04-13 18:28:27.000 103 21242.60 256.12 42962.69 47928.16 2018-04-13 18:28:28.000 103 21242.61 256.09 42962.70 47928.21 2018-04-13 18:28:29.000 103 21242.63 256.03 42962.71 47928.18 2018-04-13 18:28:30.000 103 21242.64 255.97 42962.73 47928.22 2018-04-13 18:28:31.000 103 21242.65 255.99 42962.77 47928.24 2018-04-13 18:28:32.000 103 21242.65 256.01 42962.78 47928.27 2018-04-13 18:28:33.000 103 21242.67 256.04 42962.78 47928.29 2018-04-13 18:28:34.000 103 21242.69 256.06 42962.77 47928.31 2018-04-13 18:28:35.000 103 21242.69 256.09 42962.78 47928.30 2018-04-13 18:28:36.000 103 21242.71 256.09 42962.77 47928.31 2018-04-13 18:28:37.000 103 21242.71 256.08 42962.75 47928.28 2018-04-13 18:28:38.000 103 21242.69 256.10 42962.77 47928.29 2018-04-13 18:28:39.000 103 21242.73 256.06 42962.81 47928.31 2018-04-13 18:28:40.000 103 21242.74 256.04 42962.82 47928.32 2018-04-13 18:28:41.000 103 21242.75 256.08 42962.81 47928.32 2018-04-13 18:28:42.000 103 21242.75 256.09 42962.78 47928.35 2018-04-13 18:28:43.000 103 21242.78 256.06 42962.80 47928.33 2018-04-13 18:28:44.000 103 21242.76 256.06 42962.82 47928.33 2018-04-13 18:28:45.000 103 21242.75 256.04 42962.82 47928.35 2018-04-13 18:28:46.000 103 21242.75 256.04 42962.80 47928.35 2018-04-13 18:28:47.000 103 21242.77 256.05 42962.80 47928.35 2018-04-13 18:28:48.000 103 21242.77 256.07 42962.82 47928.38 2018-04-13 18:28:49.000 103 21242.78 256.07 42962.86 47928.34 2018-04-13 18:28:50.000 103 21242.77 256.06 42962.81 47928.35 2018-04-13 18:28:51.000 103 21242.76 256.06 42962.83 47928.40 2018-04-13 18:28:52.000 103 21242.78 256.03 42962.82 47928.38 2018-04-13 18:28:53.000 103 21242.78 256.03 42962.84 47928.39 2018-04-13 18:28:54.000 103 21242.73 256.06 42962.87 47928.41 2018-04-13 18:28:55.000 103 21242.71 256.04 42962.90 47928.42 2018-04-13 18:28:56.000 103 21242.70 256.05 42962.90 47928.41 2018-04-13 18:28:57.000 103 21242.71 256.06 42962.88 47928.40 2018-04-13 18:28:58.000 103 21242.70 256.08 42962.89 47928.41 2018-04-13 18:28:59.000 103 21242.72 256.11 42962.89 47928.41 2018-04-13 18:29:00.000 103 21242.76 256.09 42962.87 47928.38 2018-04-13 18:29:01.000 103 21242.76 256.10 42962.87 47928.42 2018-04-13 18:29:02.000 103 21242.78 256.06 42962.89 47928.41 2018-04-13 18:29:03.000 103 21242.86 255.98 42962.94 47928.42 2018-04-13 18:29:04.000 103 21242.88 255.94 42962.93 47928.49 2018-04-13 18:29:05.000 103 21242.84 255.89 42963.00 47928.52 2018-04-13 18:29:06.000 103 21242.81 255.88 42963.05 47928.58 2018-04-13 18:29:07.000 103 21242.83 255.88 42963.06 47928.59 2018-04-13 18:29:08.000 103 21242.85 255.87 42963.10 47928.64 2018-04-13 18:29:09.000 103 21242.83 255.87 42963.12 47928.65 2018-04-13 18:29:10.000 103 21242.83 255.88 42963.13 47928.62 2018-04-13 18:29:11.000 103 21242.78 255.87 42963.15 47928.65 2018-04-13 18:29:12.000 103 21242.79 255.86 42963.14 47928.67 2018-04-13 18:29:13.000 103 21242.80 255.87 42963.14 47928.69 2018-04-13 18:29:14.000 103 21242.81 255.89 42963.19 47928.68 2018-04-13 18:29:15.000 103 21242.82 255.89 42963.20 47928.69 2018-04-13 18:29:16.000 103 21242.82 255.89 42963.19 47928.68 2018-04-13 18:29:17.000 103 21242.83 255.89 42963.16 47928.70 2018-04-13 18:29:18.000 103 21242.82 255.90 42963.17 47928.71 2018-04-13 18:29:19.000 103 21242.82 255.90 42963.18 47928.69 2018-04-13 18:29:20.000 103 21242.82 255.89 42963.20 47928.68 2018-04-13 18:29:21.000 103 21242.83 255.88 42963.19 47928.68 2018-04-13 18:29:22.000 103 21242.83 255.89 42963.19 47928.70 2018-04-13 18:29:23.000 103 21242.81 255.90 42963.15 47928.68 2018-04-13 18:29:24.000 103 21242.80 255.91 42963.14 47928.72 2018-04-13 18:29:25.000 103 21242.80 255.93 42963.19 47928.69 2018-04-13 18:29:26.000 103 21242.81 255.91 42963.21 47928.72 2018-04-13 18:29:27.000 103 21242.82 255.93 42963.17 47928.69 2018-04-13 18:29:28.000 103 21242.87 255.93 42963.16 47928.68 2018-04-13 18:29:29.000 103 21242.86 255.93 42963.16 47928.68 2018-04-13 18:29:30.000 103 21242.85 255.94 42963.14 47928.69 2018-04-13 18:29:31.000 103 21242.86 255.95 42963.14 47928.64 2018-04-13 18:29:32.000 103 21242.83 255.96 42963.12 47928.66 2018-04-13 18:29:33.000 103 21242.82 256.02 42963.09 47928.66 2018-04-13 18:29:34.000 103 21242.80 256.10 42963.05 47928.58 2018-04-13 18:29:35.000 103 21242.78 256.15 42963.00 47928.56 2018-04-13 18:29:36.000 103 21242.79 256.20 42962.97 47928.49 2018-04-13 18:29:37.000 103 21242.76 256.25 42962.91 47928.49 2018-04-13 18:29:38.000 103 21242.74 256.31 42962.87 47928.42 2018-04-13 18:29:39.000 103 21242.71 256.33 42962.77 47928.36 2018-04-13 18:29:40.000 103 21242.66 256.29 42962.72 47928.31 2018-04-13 18:29:41.000 103 21242.59 256.28 42962.70 47928.23 2018-04-13 18:29:42.000 103 21242.58 256.28 42962.69 47928.18 2018-04-13 18:29:43.000 103 21242.54 256.31 42962.62 47928.14 2018-04-13 18:29:44.000 103 21242.50 256.32 42962.56 47928.06 2018-04-13 18:29:45.000 103 21242.46 256.35 42962.51 47927.99 2018-04-13 18:29:46.000 103 21242.47 256.42 42962.45 47927.96 2018-04-13 18:29:47.000 103 21242.51 256.46 42962.38 47927.88 2018-04-13 18:29:48.000 103 21242.52 256.49 42962.32 47927.84 2018-04-13 18:29:49.000 103 21242.53 256.55 42962.27 47927.81 2018-04-13 18:29:50.000 103 21242.54 256.60 42962.19 47927.77 2018-04-13 18:29:51.000 103 21242.53 256.60 42962.15 47927.74 2018-04-13 18:29:52.000 103 21242.51 256.63 42962.16 47927.70 2018-04-13 18:29:53.000 103 21242.53 256.64 42962.22 47927.68 2018-04-13 18:29:54.000 103 21242.51 256.65 42962.21 47927.67 2018-04-13 18:29:55.000 103 21242.54 256.68 42962.19 47927.66 2018-04-13 18:29:56.000 103 21242.52 256.69 42962.18 47927.66 2018-04-13 18:29:57.000 103 21242.53 256.71 42962.13 47927.63 2018-04-13 18:29:58.000 103 21242.54 256.69 42962.11 47927.64 2018-04-13 18:29:59.000 103 21242.56 256.67 42962.11 47927.63 2018-04-13 18:30:00.000 103 21242.54 256.68 42962.10 47927.63 2018-04-13 18:30:01.000 103 21242.56 256.73 42962.11 47927.62 2018-04-13 18:30:02.000 103 21242.56 256.76 42962.11 47927.61 2018-04-13 18:30:03.000 103 21242.59 256.81 42962.09 47927.65 2018-04-13 18:30:04.000 103 21242.60 256.85 42962.10 47927.64 2018-04-13 18:30:05.000 103 21242.60 256.87 42962.11 47927.65 2018-04-13 18:30:06.000 103 21242.60 256.89 42962.12 47927.65 2018-04-13 18:30:07.000 103 21242.61 256.91 42962.16 47927.68 2018-04-13 18:30:08.000 103 21242.62 256.95 42962.20 47927.68 2018-04-13 18:30:09.000 103 21242.62 256.95 42962.19 47927.69 2018-04-13 18:30:10.000 103 21242.60 256.98 42962.18 47927.70 2018-04-13 18:30:11.000 103 21242.60 256.96 42962.22 47927.73 2018-04-13 18:30:12.000 103 21242.60 256.96 42962.24 47927.74 2018-04-13 18:30:13.000 103 21242.62 256.93 42962.22 47927.75 2018-04-13 18:30:14.000 103 21242.63 256.89 42962.25 47927.79 2018-04-13 18:30:15.000 103 21242.65 256.86 42962.27 47927.76 2018-04-13 18:30:16.000 103 21242.66 256.85 42962.31 47927.83 2018-04-13 18:30:17.000 103 21242.63 256.81 42962.31 47927.84 2018-04-13 18:30:18.000 103 21242.65 256.76 42962.34 47927.84 2018-04-13 18:30:19.000 103 21242.68 256.74 42962.40 47927.89 2018-04-13 18:30:20.000 103 21242.69 256.72 42962.43 47927.90 2018-04-13 18:30:21.000 103 21242.71 256.74 42962.47 47927.94 2018-04-13 18:30:22.000 103 21242.69 256.76 42962.48 47927.97 2018-04-13 18:30:23.000 103 21242.69 256.72 42962.48 47927.97 2018-04-13 18:30:24.000 103 21242.72 256.69 42962.49 47928.01 2018-04-13 18:30:25.000 103 21242.75 256.67 42962.53 47928.01 2018-04-13 18:30:26.000 103 21242.79 256.67 42962.54 47928.05 2018-04-13 18:30:27.000 103 21242.77 256.67 42962.52 47928.07 2018-04-13 18:30:28.000 103 21242.76 256.69 42962.50 47928.08 2018-04-13 18:30:29.000 103 21242.77 256.71 42962.49 47928.04 2018-04-13 18:30:30.000 103 21242.77 256.72 42962.52 47928.07 2018-04-13 18:30:31.000 103 21242.81 256.71 42962.53 47928.06 2018-04-13 18:30:32.000 103 21242.82 256.66 42962.56 47928.10 2018-04-13 18:30:33.000 103 21242.79 256.69 42962.55 47928.11 2018-04-13 18:30:34.000 103 21242.82 256.68 42962.55 47928.10 2018-04-13 18:30:35.000 103 21242.84 256.68 42962.51 47928.16 2018-04-13 18:30:36.000 103 21242.84 256.67 42962.53 47928.16 2018-04-13 18:30:37.000 103 21242.85 256.65 42962.57 47928.15 2018-04-13 18:30:38.000 103 21242.86 256.64 42962.61 47928.16 2018-04-13 18:30:39.000 103 21242.85 256.61 42962.62 47928.16 2018-04-13 18:30:40.000 103 21242.85 256.57 42962.65 47928.19 2018-04-13 18:30:41.000 103 21242.85 256.55 42962.67 47928.19 2018-04-13 18:30:42.000 103 21242.85 256.58 42962.67 47928.22 2018-04-13 18:30:43.000 103 21242.87 256.58 42962.68 47928.22 2018-04-13 18:30:44.000 103 21242.86 256.62 42962.68 47928.28 2018-04-13 18:30:45.000 103 21242.87 256.65 42962.69 47928.26 2018-04-13 18:30:46.000 103 21242.85 256.65 42962.69 47928.25 2018-04-13 18:30:47.000 103 21242.87 256.64 42962.66 47928.28 2018-04-13 18:30:48.000 103 21242.91 256.62 42962.68 47928.27 2018-04-13 18:30:49.000 103 21242.91 256.62 42962.66 47928.24 2018-04-13 18:30:50.000 103 21242.93 256.64 42962.66 47928.26 2018-04-13 18:30:51.000 103 21242.91 256.65 42962.67 47928.26 2018-04-13 18:30:52.000 103 21242.91 256.64 42962.65 47928.28 2018-04-13 18:30:53.000 103 21242.88 256.63 42962.68 47928.26 2018-04-13 18:30:54.000 103 21242.90 256.64 42962.66 47928.27 2018-04-13 18:30:55.000 103 21242.89 256.63 42962.69 47928.30 2018-04-13 18:30:56.000 103 21242.91 256.62 42962.70 47928.31 2018-04-13 18:30:57.000 103 21242.89 256.60 42962.69 47928.26 2018-04-13 18:30:58.000 103 21242.87 256.58 42962.70 47928.29 2018-04-13 18:30:59.000 103 21242.87 256.57 42962.72 47928.32 2018-04-13 18:31:00.000 103 21242.88 256.57 42962.72 47928.32 2018-04-13 18:31:01.000 103 21242.89 256.56 42962.73 47928.29 2018-04-13 18:31:02.000 103 21242.88 256.52 42962.77 47928.32 2018-04-13 18:31:03.000 103 21242.90 256.52 42962.78 47928.34 2018-04-13 18:31:04.000 103 21242.94 256.46 42962.81 47928.35 2018-04-13 18:31:05.000 103 21242.96 256.45 42962.82 47928.41 2018-04-13 18:31:06.000 103 21242.94 256.46 42962.80 47928.39 2018-04-13 18:31:07.000 103 21242.95 256.46 42962.80 47928.41 2018-04-13 18:31:08.000 103 21242.98 256.45 42962.77 47928.43 2018-04-13 18:31:09.000 103 21243.01 256.46 42962.76 47928.42 2018-04-13 18:31:10.000 103 21243.01 256.48 42962.77 47928.44 2018-04-13 18:31:11.000 103 21243.02 256.46 42962.80 47928.43 2018-04-13 18:31:12.000 103 21243.03 256.44 42962.80 47928.45 2018-04-13 18:31:13.000 103 21243.08 256.44 42962.83 47928.47 2018-04-13 18:31:14.000 103 21243.13 256.42 42962.85 47928.50 2018-04-13 18:31:15.000 103 21243.19 256.39 42962.86 47928.53 2018-04-13 18:31:16.000 103 21243.18 256.35 42962.87 47928.59 2018-04-13 18:31:17.000 103 21243.20 256.35 42962.89 47928.61 2018-04-13 18:31:18.000 103 21243.25 256.32 42962.90 47928.68 2018-04-13 18:31:19.000 103 21243.28 256.29 42962.93 47928.69 2018-04-13 18:31:20.000 103 21243.31 256.25 42963.02 47928.71 2018-04-13 18:31:21.000 103 21243.34 256.25 42963.06 47928.77 2018-04-13 18:31:22.000 103 21243.33 256.24 42963.13 47928.85 2018-04-13 18:31:23.000 103 21243.39 256.23 42963.17 47928.86 2018-04-13 18:31:24.000 103 21243.45 256.23 42963.18 47928.90 2018-04-13 18:31:25.000 103 21243.43 256.24 42963.18 47928.93 2018-04-13 18:31:26.000 103 21243.41 256.25 42963.24 47928.97 2018-04-13 18:31:27.000 103 21243.39 256.26 42963.27 47928.99 2018-04-13 18:31:28.000 103 21243.34 256.29 42963.24 47928.98 2018-04-13 18:31:29.000 103 21243.33 256.29 42963.22 47928.97 2018-04-13 18:31:30.000 103 21243.35 256.27 42963.23 47928.99 2018-04-13 18:31:31.000 103 21243.33 256.28 42963.23 47928.97 2018-04-13 18:31:32.000 103 21243.33 256.30 42963.21 47928.96 2018-04-13 18:31:33.000 103 21243.34 256.29 42963.25 47928.95 2018-04-13 18:31:34.000 103 21243.35 256.28 42963.26 47928.93 2018-04-13 18:31:35.000 103 21243.33 256.29 42963.23 47928.97 2018-04-13 18:31:36.000 103 21243.34 256.30 42963.20 47928.94 2018-04-13 18:31:37.000 103 21243.32 256.30 42963.19 47928.94 2018-04-13 18:31:38.000 103 21243.32 256.31 42963.21 47928.92 2018-04-13 18:31:39.000 103 21243.31 256.33 42963.17 47928.93 2018-04-13 18:31:40.000 103 21243.32 256.33 42963.21 47928.95 2018-04-13 18:31:41.000 103 21243.32 256.30 42963.19 47928.94 2018-04-13 18:31:42.000 103 21243.30 256.30 42963.18 47928.93 2018-04-13 18:31:43.000 103 21243.26 256.30 42963.18 47928.92 2018-04-13 18:31:44.000 103 21243.29 256.27 42963.19 47928.92 2018-04-13 18:31:45.000 103 21243.31 256.27 42963.15 47928.92 2018-04-13 18:31:46.000 103 21243.29 256.27 42963.15 47928.89 2018-04-13 18:31:47.000 103 21243.25 256.28 42963.14 47928.88 2018-04-13 18:31:48.000 103 21243.24 256.26 42963.14 47928.87 2018-04-13 18:31:49.000 103 21243.20 256.27 42963.11 47928.84 2018-04-13 18:31:50.000 103 21243.16 256.29 42963.08 47928.85 2018-04-13 18:31:51.000 103 21243.16 256.28 42963.07 47928.81 2018-04-13 18:31:52.000 103 21243.18 256.26 42963.07 47928.81 2018-04-13 18:31:53.000 103 21243.17 256.27 42963.08 47928.82 2018-04-13 18:31:54.000 103 21243.20 256.30 42963.09 47928.79 2018-04-13 18:31:55.000 103 21243.17 256.29 42963.12 47928.81 2018-04-13 18:31:56.000 103 21243.17 256.27 42963.12 47928.79 2018-04-13 18:31:57.000 103 21243.18 256.28 42963.10 47928.81 2018-04-13 18:31:58.000 103 21243.19 256.29 42963.14 47928.82 2018-04-13 18:31:59.000 103 21243.19 256.30 42963.15 47928.82 2018-04-13 18:32:00.000 103 21243.19 256.30 42963.15 47928.83 2018-04-13 18:32:01.000 103 21243.18 256.31 42963.12 47928.80 2018-04-13 18:32:02.000 103 21243.18 256.29 42963.14 47928.80 2018-04-13 18:32:03.000 103 21243.18 256.32 42963.14 47928.81 2018-04-13 18:32:04.000 103 21243.19 256.33 42963.14 47928.80 2018-04-13 18:32:05.000 103 21243.23 256.31 42963.15 47928.83 2018-04-13 18:32:06.000 103 21243.24 256.35 42963.12 47928.85 2018-04-13 18:32:07.000 103 21243.18 256.45 42963.11 47928.84 2018-04-13 18:32:08.000 103 21243.16 256.51 42963.10 47928.81 2018-04-13 18:32:09.000 103 21243.17 256.54 42963.08 47928.77 2018-04-13 18:32:10.000 103 21243.13 256.55 42963.04 47928.76 2018-04-13 18:32:11.000 103 21243.14 256.55 42963.02 47928.74 2018-04-13 18:32:12.000 103 21243.13 256.55 42963.05 47928.74 2018-04-13 18:32:13.000 103 21243.14 256.57 42963.05 47928.75 2018-04-13 18:32:14.000 103 21243.14 256.61 42963.03 47928.72 2018-04-13 18:32:15.000 103 21243.11 256.64 42963.00 47928.71 2018-04-13 18:32:16.000 103 21243.13 256.68 42962.97 47928.68 2018-04-13 18:32:17.000 103 21243.15 256.71 42962.96 47928.66 2018-04-13 18:32:18.000 103 21243.14 256.72 42962.94 47928.65 2018-04-13 18:32:19.000 103 21243.19 256.72 42962.93 47928.66 2018-04-13 18:32:20.000 103 21243.19 256.74 42962.93 47928.64 2018-04-13 18:32:21.000 103 21243.17 256.78 42962.93 47928.61 2018-04-13 18:32:22.000 103 21243.16 256.77 42962.89 47928.63 2018-04-13 18:32:23.000 103 21243.13 256.83 42962.86 47928.59 2018-04-13 18:32:24.000 103 21243.11 256.83 42962.87 47928.59 2018-04-13 18:32:25.000 103 21243.11 256.83 42962.87 47928.58 2018-04-13 18:32:26.000 103 21243.13 256.81 42962.86 47928.59 2018-04-13 18:32:27.000 103 21243.14 256.81 42962.88 47928.54 2018-04-13 18:32:28.000 103 21243.12 256.86 42962.86 47928.59 2018-04-13 18:32:29.000 103 21243.14 256.89 42962.85 47928.57 2018-04-13 18:32:30.000 103 21243.12 256.91 42962.85 47928.59 2018-04-13 18:32:31.000 103 21243.16 256.91 42962.87 47928.59 2018-04-13 18:32:32.000 103 21243.20 256.93 42962.86 47928.61 2018-04-13 18:32:33.000 103 21243.19 256.93 42962.87 47928.60 2018-04-13 18:32:34.000 103 21243.22 256.93 42962.89 47928.63 2018-04-13 18:32:35.000 103 21243.22 256.93 42962.93 47928.64 2018-04-13 18:32:36.000 103 21243.19 256.94 42962.95 47928.66 2018-04-13 18:32:37.000 103 21243.20 256.93 42962.92 47928.68 2018-04-13 18:32:38.000 103 21243.17 256.93 42962.94 47928.65 2018-04-13 18:32:39.000 103 21243.16 256.93 42962.98 47928.68 2018-04-13 18:32:40.000 103 21243.13 256.95 42962.97 47928.66 2018-04-13 18:32:41.000 103 21243.13 256.96 42962.98 47928.67 2018-04-13 18:32:42.000 103 21243.10 256.95 42962.94 47928.64 2018-04-13 18:32:43.000 103 21243.08 256.96 42962.93 47928.62 2018-04-13 18:32:44.000 103 21243.05 256.97 42962.93 47928.62 2018-04-13 18:32:45.000 103 21243.00 257.02 42962.91 47928.60 2018-04-13 18:32:46.000 103 21242.99 257.07 42962.87 47928.56 2018-04-13 18:32:47.000 103 21242.96 257.12 42962.83 47928.51 2018-04-13 18:32:48.000 103 21242.93 257.13 42962.78 47928.44 2018-04-13 18:32:49.000 103 21242.89 257.14 42962.76 47928.40 2018-04-13 18:32:50.000 103 21242.87 257.12 42962.76 47928.39 2018-04-13 18:32:51.000 103 21242.86 257.07 42962.77 47928.35 2018-04-13 18:32:52.000 103 21242.82 257.02 42962.72 47928.33 2018-04-13 18:32:53.000 103 21242.82 256.97 42962.74 47928.27 2018-04-13 18:32:54.000 103 21242.79 256.92 42962.73 47928.25 2018-04-13 18:32:55.000 103 21242.76 256.87 42962.69 47928.23 2018-04-13 18:32:56.000 103 21242.76 256.84 42962.69 47928.22 2018-04-13 18:32:57.000 103 21242.75 256.84 42962.70 47928.20 2018-04-13 18:32:58.000 103 21242.74 256.81 42962.69 47928.22 2018-04-13 18:32:59.000 103 21242.73 256.79 42962.67 47928.19 2018-04-13 18:33:00.000 103 21242.76 256.78 42962.69 47928.20 2018-04-13 18:33:01.000 103 21242.75 256.77 42962.68 47928.21 2018-04-13 18:33:02.000 103 21242.75 256.76 42962.68 47928.22 2018-04-13 18:33:03.000 103 21242.76 256.75 42962.69 47928.22 2018-04-13 18:33:04.000 103 21242.78 256.77 42962.69 47928.22 2018-04-13 18:33:05.000 103 21242.74 256.77 42962.73 47928.23 2018-04-13 18:33:06.000 103 21242.74 256.77 42962.73 47928.24 2018-04-13 18:33:07.000 103 21242.73 256.87 42962.67 47928.19 2018-04-13 18:33:08.000 103 21242.71 256.94 42962.61 47928.19 2018-04-13 18:33:09.000 103 21242.70 256.99 42962.55 47928.14 2018-04-13 18:33:10.000 103 21242.67 256.99 42962.51 47928.08 2018-04-13 18:33:11.000 103 21242.65 256.97 42962.44 47928.03 2018-04-13 18:33:12.000 103 21242.65 256.96 42962.45 47927.96 2018-04-13 18:33:13.000 103 21242.63 256.97 42962.42 47927.93 2018-04-13 18:33:14.000 103 21242.64 257.01 42962.39 47927.91 2018-04-13 18:33:15.000 103 21242.63 257.01 42962.35 47927.90 2018-04-13 18:33:16.000 103 21242.60 257.04 42962.31 47927.87 2018-04-13 18:33:17.000 103 21242.60 257.01 42962.32 47927.84 2018-04-13 18:33:18.000 103 21242.57 257.01 42962.32 47927.81 2018-04-13 18:33:19.000 103 21242.58 257.01 42962.35 47927.81 2018-04-13 18:33:20.000 103 21242.56 256.99 42962.34 47927.80 2018-04-13 18:33:21.000 103 21242.55 257.01 42962.34 47927.83 2018-04-13 18:33:22.000 103 21242.55 257.02 42962.30 47927.79 2018-04-13 18:33:23.000 103 21242.55 257.03 42962.32 47927.77 2018-04-13 18:33:24.000 103 21242.55 257.04 42962.32 47927.80 2018-04-13 18:33:25.000 103 21242.56 257.03 42962.33 47927.75 2018-04-13 18:33:26.000 103 21242.57 256.98 42962.35 47927.77 2018-04-13 18:33:27.000 103 21242.56 256.92 42962.37 47927.78 2018-04-13 18:33:28.000 103 21242.55 256.88 42962.41 47927.81 2018-04-13 18:33:29.000 103 21242.53 256.85 42962.44 47927.86 2018-04-13 18:33:30.000 103 21242.54 256.79 42962.43 47927.91 2018-04-13 18:33:31.000 103 21242.53 256.82 42962.47 47927.93 2018-04-13 18:33:32.000 103 21242.55 256.81 42962.47 47927.94 2018-04-13 18:33:33.000 103 21242.55 256.81 42962.48 47927.96 2018-04-13 18:33:34.000 103 21242.53 256.81 42962.47 47927.93 2018-04-13 18:33:35.000 103 21242.53 256.78 42962.48 47927.98 2018-04-13 18:33:36.000 103 21242.56 256.77 42962.50 47927.94 2018-04-13 18:33:37.000 103 21242.57 256.76 42962.55 47927.96 2018-04-13 18:33:38.000 103 21242.58 256.75 42962.53 47927.99 2018-04-13 18:33:39.000 103 21242.57 256.74 42962.52 47927.99 2018-04-13 18:33:40.000 103 21242.59 256.73 42962.55 47927.97 2018-04-13 18:33:41.000 103 21242.58 256.70 42962.58 47928.01 2018-04-13 18:33:42.000 103 21242.57 256.69 42962.56 47928.01 2018-04-13 18:33:43.000 103 21242.57 256.70 42962.56 47928.00 2018-04-13 18:33:44.000 103 21242.59 256.67 42962.61 47928.06 2018-04-13 18:33:45.000 103 21242.60 256.65 42962.60 47928.07 2018-04-13 18:33:46.000 103 21242.60 256.67 42962.58 47928.08 2018-04-13 18:33:47.000 103 21242.62 256.65 42962.60 47928.09 2018-04-13 18:33:48.000 103 21242.65 256.64 42962.60 47928.10 2018-04-13 18:33:49.000 103 21242.63 256.66 42962.61 47928.07 2018-04-13 18:33:50.000 103 21242.66 256.65 42962.60 47928.10 2018-04-13 18:33:51.000 103 21242.68 256.64 42962.64 47928.11 2018-04-13 18:33:52.000 103 21242.67 256.64 42962.64 47928.12 2018-04-13 18:33:53.000 103 21242.67 256.69 42962.64 47928.11 2018-04-13 18:33:54.000 103 21242.66 256.70 42962.65 47928.15 2018-04-13 18:33:55.000 103 21242.71 256.64 42962.68 47928.18 2018-04-13 18:33:56.000 103 21242.74 256.59 42962.69 47928.22 2018-04-13 18:33:57.000 103 21242.78 256.57 42962.73 47928.21 2018-04-13 18:33:58.000 103 21242.79 256.57 42962.75 47928.28 2018-04-13 18:33:59.000 103 21242.81 256.54 42962.78 47928.29 2018-04-13 18:34:00.000 103 21242.82 256.53 42962.80 47928.33 2018-04-13 18:34:01.000 103 21242.83 256.51 42962.86 47928.36 2018-04-13 18:34:02.000 103 21242.84 256.49 42962.88 47928.40 2018-04-13 18:34:03.000 103 21242.83 256.47 42962.89 47928.42 2018-04-13 18:34:04.000 103 21242.85 256.46 42962.88 47928.46 2018-04-13 18:34:05.000 103 21242.87 256.48 42962.92 47928.47 2018-04-13 18:34:06.000 103 21242.90 256.45 42962.93 47928.48 2018-04-13 18:34:07.000 103 21242.90 256.45 42962.93 47928.50 2018-04-13 18:34:08.000 103 21242.88 256.43 42962.96 47928.52 2018-04-13 18:34:09.000 103 21242.88 256.42 42962.95 47928.54 2018-04-13 18:34:10.000 103 21242.89 256.41 42962.96 47928.51 2018-04-13 18:34:11.000 103 21242.89 256.42 42962.96 47928.52 2018-04-13 18:34:12.000 103 21242.89 256.42 42962.97 47928.53 2018-04-13 18:34:13.000 103 21242.85 256.41 42962.98 47928.54 2018-04-13 18:34:14.000 103 21242.85 256.41 42962.98 47928.50 2018-04-13 18:34:15.000 103 21242.84 256.43 42962.95 47928.51 2018-04-13 18:34:16.000 103 21242.82 256.43 42962.96 47928.50 2018-04-13 18:34:17.000 103 21242.79 256.42 42962.96 47928.49 2018-04-13 18:34:18.000 103 21242.78 256.42 42962.93 47928.49 2018-04-13 18:34:19.000 103 21242.79 256.43 42962.94 47928.46 2018-04-13 18:34:20.000 103 21242.83 256.45 42962.96 47928.47 2018-04-13 18:34:21.000 103 21242.86 256.45 42962.98 47928.49 2018-04-13 18:34:22.000 103 21242.89 256.49 42962.99 47928.51 2018-04-13 18:34:23.000 103 21242.89 256.52 42962.98 47928.52 2018-04-13 18:34:24.000 103 21242.91 256.56 42963.01 47928.55 2018-04-13 18:34:25.000 103 21242.94 256.56 42963.02 47928.55 2018-04-13 18:34:26.000 103 21242.90 256.62 42963.00 47928.54 2018-04-13 18:34:27.000 103 21242.84 256.74 42962.98 47928.56 2018-04-13 18:34:28.000 103 21242.81 256.83 42962.91 47928.47 2018-04-13 18:34:29.000 103 21242.79 256.91 42962.85 47928.44 2018-04-13 18:34:30.000 103 21242.79 256.93 42962.79 47928.34 2018-04-13 18:34:31.000 103 21242.78 256.94 42962.75 47928.32 2018-04-13 18:34:32.000 103 21242.78 256.92 42962.77 47928.30 2018-04-13 18:34:33.000 103 21242.77 256.92 42962.76 47928.26 2018-04-13 18:34:34.000 103 21242.78 256.94 42962.74 47928.23 2018-04-13 18:34:35.000 103 21242.81 256.96 42962.69 47928.25 2018-04-13 18:34:36.000 103 21242.80 256.99 42962.69 47928.23 2018-04-13 18:34:37.000 103 21242.80 256.98 42962.68 47928.23 2018-04-13 18:34:38.000 103 21242.81 256.98 42962.68 47928.24 2018-04-13 18:34:39.000 103 21242.78 256.99 42962.69 47928.21 2018-04-13 18:34:40.000 103 21242.75 257.02 42962.68 47928.22 2018-04-13 18:34:41.000 103 21242.71 257.07 42962.64 47928.19 2018-04-13 18:34:42.000 103 21242.73 257.11 42962.62 47928.16 2018-04-13 18:34:43.000 103 21242.70 257.13 42962.56 47928.13 2018-04-13 18:34:44.000 103 21242.66 257.15 42962.57 47928.08 2018-04-13 18:34:45.000 103 21242.64 257.13 42962.51 47928.05 2018-04-13 18:34:46.000 103 21242.63 257.13 42962.52 47928.00 2018-04-13 18:34:47.000 103 21242.69 257.11 42962.48 47927.99 2018-04-13 18:34:48.000 103 21242.70 257.09 42962.51 47928.01 2018-04-13 18:34:49.000 103 21242.69 257.11 42962.53 47928.04 2018-04-13 18:34:50.000 103 21242.68 257.13 42962.55 47928.04 2018-04-13 18:34:51.000 103 21242.71 257.15 42962.56 47928.06 2018-04-13 18:34:52.000 103 21242.68 257.18 42962.53 47928.03 2018-04-13 18:34:53.000 103 21242.71 257.18 42962.54 47928.04 2018-04-13 18:34:54.000 103 21242.72 257.17 42962.54 47928.07 2018-04-13 18:34:55.000 103 21242.73 257.15 42962.55 47928.05 2018-04-13 18:34:56.000 103 21242.71 257.15 42962.58 47928.05 2018-04-13 18:34:57.000 103 21242.68 257.15 42962.58 47928.06 2018-04-13 18:34:58.000 103 21242.68 257.14 42962.56 47928.06 2018-04-13 18:34:59.000 103 21242.65 257.12 42962.56 47928.07 2018-04-13 18:35:00.000 103 21242.59 257.08 42962.59 47928.02 2018-04-13 18:35:01.000 103 21242.57 257.07 42962.58 47928.05 2018-04-13 18:35:02.000 103 21242.53 257.06 42962.58 47927.99 2018-04-13 18:35:03.000 103 21242.53 257.06 42962.57 47928.03 2018-04-13 18:35:04.000 103 21242.55 257.04 42962.56 47928.01 2018-04-13 18:35:05.000 103 21242.54 257.05 42962.57 47927.98 2018-04-13 18:35:06.000 103 21242.54 257.02 42962.56 47927.97 2018-04-13 18:35:07.000 103 21242.49 257.02 42962.55 47928.00 2018-04-13 18:35:08.000 103 21242.51 257.03 42962.59 47927.99 2018-04-13 18:35:09.000 103 21242.53 257.00 42962.61 47927.98 2018-04-13 18:35:10.000 103 21242.50 257.01 42962.57 47927.99 2018-04-13 18:35:11.000 103 21242.44 257.01 42962.55 47927.96 2018-04-13 18:35:12.000 103 21242.45 257.00 42962.56 47927.95 2018-04-13 18:35:13.000 103 21242.44 257.00 42962.52 47927.96 2018-04-13 18:35:14.000 103 21242.37 256.99 42962.51 47927.92 2018-04-13 18:35:15.000 103 21242.37 256.96 42962.52 47927.96 2018-04-13 18:35:16.000 103 21242.41 256.90 42962.50 47927.93 2018-04-13 18:35:17.000 103 21242.42 256.86 42962.55 47927.92 2018-04-13 18:35:18.000 103 21242.39 256.82 42962.59 47927.93 2018-04-13 18:35:19.000 103 21242.36 256.81 42962.58 47927.93 2018-04-13 18:35:20.000 103 21242.36 256.77 42962.59 47927.93 2018-04-13 18:35:21.000 103 21242.38 256.79 42962.61 47927.96 2018-04-13 18:35:22.000 103 21242.37 256.76 42962.60 47927.97 2018-04-13 18:35:23.000 103 21242.41 256.73 42962.60 47927.99 2018-04-13 18:35:24.000 103 21242.38 256.73 42962.61 47927.97 2018-04-13 18:35:25.000 103 21242.40 256.71 42962.64 47927.99 2018-04-13 18:35:26.000 103 21242.42 256.71 42962.64 47928.01 2018-04-13 18:35:27.000 103 21242.39 256.69 42962.58 47928.00 2018-04-13 18:35:28.000 103 21242.39 256.67 42962.58 47928.01 2018-04-13 18:35:29.000 103 21242.38 256.64 42962.57 47928.00 2018-04-13 18:35:30.000 103 21242.41 256.65 42962.54 47927.97 2018-04-13 18:35:31.000 103 21242.46 256.66 42962.51 47927.93 2018-04-13 18:35:32.000 103 21242.47 256.64 42962.50 47927.93 2018-04-13 18:35:33.000 103 21242.48 256.64 42962.51 47927.91 2018-04-13 18:35:34.000 103 21242.47 256.63 42962.51 47927.91 2018-04-13 18:35:35.000 103 21242.49 256.62 42962.52 47927.94 2018-04-13 18:35:36.000 103 21242.48 256.59 42962.54 47927.96 2018-04-13 18:35:37.000 103 21242.49 256.61 42962.58 47927.98 2018-04-13 18:35:38.000 103 21242.50 256.60 42962.61 47928.00 2018-04-13 18:35:39.000 103 21242.49 256.61 42962.61 47928.01 2018-04-13 18:35:40.000 103 21242.50 256.62 42962.60 47928.00 2018-04-13 18:35:41.000 103 21242.48 256.60 42962.64 47928.06 2018-04-13 18:35:42.000 103 21242.49 256.58 42962.65 47928.07 2018-04-13 18:35:43.000 103 21242.47 256.58 42962.62 47928.06 2018-04-13 18:35:44.000 103 21242.48 256.60 42962.61 47928.09 2018-04-13 18:35:45.000 103 21242.51 256.60 42962.61 47928.07 2018-04-13 18:35:46.000 103 21242.50 256.61 42962.62 47928.06 2018-04-13 18:35:47.000 103 21242.50 256.64 42962.62 47928.08 2018-04-13 18:35:48.000 103 21242.50 256.65 42962.66 47928.07 2018-04-13 18:35:49.000 103 21242.55 256.66 42962.66 47928.08 2018-04-13 18:35:50.000 103 21242.56 256.66 42962.65 47928.09 2018-04-13 18:35:51.000 103 21242.54 256.68 42962.65 47928.13 2018-04-13 18:35:52.000 103 21242.56 256.69 42962.67 47928.10 2018-04-13 18:35:53.000 103 21242.60 256.70 42962.64 47928.13 2018-04-13 18:35:54.000 103 21242.61 256.71 42962.64 47928.10 2018-04-13 18:35:55.000 103 21242.59 256.72 42962.66 47928.14 2018-04-13 18:35:56.000 103 21242.60 256.73 42962.66 47928.14 2018-04-13 18:35:57.000 103 21242.58 256.74 42962.65 47928.12 2018-04-13 18:35:58.000 103 21242.61 256.74 42962.66 47928.13 2018-04-13 18:35:59.000 103 21242.62 256.70 42962.68 47928.12 2018-04-13 18:36:00.000 103 21242.60 256.71 42962.67 47928.13 2018-04-13 18:36:01.000 103 21242.60 256.76 42962.68 47928.14 2018-04-13 18:36:02.000 103 21242.63 256.80 42962.68 47928.14 2018-04-13 18:36:03.000 103 21242.64 256.83 42962.70 47928.14 2018-04-13 18:36:04.000 103 21242.70 256.84 42962.68 47928.16 2018-04-13 18:36:05.000 103 21242.68 256.89 42962.69 47928.18 2018-04-13 18:36:06.000 103 21242.73 256.88 42962.70 47928.19 2018-04-13 18:36:07.000 103 21242.76 256.87 42962.73 47928.20 2018-04-13 18:36:08.000 103 21242.75 256.89 42962.73 47928.26 2018-04-13 18:36:09.000 103 21242.76 256.87 42962.73 47928.26 2018-04-13 18:36:10.000 103 21242.78 256.87 42962.77 47928.28 2018-04-13 18:36:11.000 103 21242.83 256.87 42962.78 47928.33 2018-04-13 18:36:12.000 103 21242.84 256.83 42962.80 47928.32 2018-04-13 18:36:13.000 103 21242.84 256.80 42962.83 47928.36 2018-04-13 18:36:14.000 103 21242.83 256.75 42962.81 47928.35 2018-04-13 18:36:15.000 103 21242.85 256.70 42962.82 47928.40 2018-04-13 18:36:16.000 103 21242.87 256.65 42962.83 47928.39 2018-04-13 18:36:17.000 103 21242.89 256.59 42962.85 47928.39 2018-04-13 18:36:18.000 103 21242.99 256.49 42962.89 47928.44 2018-04-13 18:36:19.000 103 21243.08 256.43 42962.93 47928.47 2018-04-13 18:36:20.000 103 21243.26 256.33 42962.98 47928.58 2018-04-13 18:36:21.000 103 21243.39 256.26 42963.07 47928.72 2018-04-13 18:36:22.000 103 21243.49 256.21 42963.13 47928.81 2018-04-13 18:36:23.000 103 21243.49 256.24 42963.15 47928.87 2018-04-13 18:36:24.000 103 21243.46 256.32 42963.16 47928.94 2018-04-13 18:36:25.000 103 21243.38 256.35 42963.16 47928.91 2018-04-13 18:36:26.000 103 21243.30 256.38 42963.13 47928.89 2018-04-13 18:36:27.000 103 21243.23 256.39 42963.14 47928.86 2018-04-13 18:36:28.000 103 21243.18 256.35 42963.15 47928.82 2018-04-13 18:36:29.000 103 21243.15 256.38 42963.16 47928.81 2018-04-13 18:36:30.000 103 21243.11 256.39 42963.18 47928.79 2018-04-13 18:36:31.000 103 21243.06 256.38 42963.18 47928.78 2018-04-13 18:36:32.000 103 21243.04 256.38 42963.17 47928.75 2018-04-13 18:36:33.000 103 21242.96 256.38 42963.22 47928.78 2018-04-13 18:36:34.000 103 21242.90 256.40 42963.20 47928.74 2018-04-13 18:36:35.000 103 21242.85 256.41 42963.21 47928.73 2018-04-13 18:36:36.000 103 21242.81 256.41 42963.20 47928.73 2018-04-13 18:36:37.000 103 21242.79 256.42 42963.21 47928.70 2018-04-13 18:36:38.000 103 21242.80 256.43 42963.21 47928.69 2018-04-13 18:36:39.000 103 21242.76 256.39 42963.23 47928.69 2018-04-13 18:36:40.000 103 21242.75 256.40 42963.20 47928.68 2018-04-13 18:36:41.000 103 21242.75 256.37 42963.20 47928.67 2018-04-13 18:36:42.000 103 21242.75 256.33 42963.20 47928.68 2018-04-13 18:36:43.000 103 21242.74 256.34 42963.23 47928.67 2018-04-13 18:36:44.000 103 21242.71 256.33 42963.24 47928.69 2018-04-13 18:36:45.000 103 21242.71 256.31 42963.23 47928.69 2018-04-13 18:36:46.000 103 21242.71 256.30 42963.23 47928.67 2018-04-13 18:36:47.000 103 21242.73 256.31 42963.27 47928.67 2018-04-13 18:36:48.000 103 21242.73 256.35 42963.24 47928.71 2018-04-13 18:36:49.000 103 21242.75 256.37 42963.20 47928.66 2018-04-13 18:36:50.000 103 21242.78 256.36 42963.19 47928.69 2018-04-13 18:36:51.000 103 21242.76 256.34 42963.23 47928.66 2018-04-13 18:36:52.000 103 21242.73 256.33 42963.21 47928.66 2018-04-13 18:36:53.000 103 21242.74 256.33 42963.20 47928.64 2018-04-13 18:36:54.000 103 21242.72 256.31 42963.19 47928.61 2018-04-13 18:36:55.000 103 21242.69 256.32 42963.18 47928.63 2018-04-13 18:36:56.000 103 21242.68 256.31 42963.15 47928.60 2018-04-13 18:36:57.000 103 21242.65 256.27 42963.18 47928.58 2018-04-13 18:36:58.000 103 21242.67 256.21 42963.20 47928.59 2018-04-13 18:36:59.000 103 21242.63 256.19 42963.18 47928.60 2018-04-13 18:37:00.000 103 21242.62 256.24 42963.15 47928.61 2018-04-13 18:37:01.000 103 21242.63 256.23 42963.17 47928.57 2018-04-13 18:37:02.000 103 21242.63 256.22 42963.17 47928.56 2018-04-13 18:37:03.000 103 21242.63 256.23 42963.17 47928.59 2018-04-13 18:37:04.000 103 21242.64 256.25 42963.19 47928.57 2018-04-13 18:37:05.000 103 21242.63 256.26 42963.18 47928.60 2018-04-13 18:37:06.000 103 21242.65 256.25 42963.14 47928.59 2018-04-13 18:37:07.000 103 21242.68 256.22 42963.16 47928.61 2018-04-13 18:37:08.000 103 21242.68 256.24 42963.18 47928.61 2018-04-13 18:37:09.000 103 21242.71 256.22 42963.17 47928.62 2018-04-13 18:37:10.000 103 21242.75 256.22 42963.17 47928.64 2018-04-13 18:37:11.000 103 21242.76 256.21 42963.20 47928.69 2018-04-13 18:37:12.000 103 21242.82 256.19 42963.19 47928.68 2018-04-13 18:37:13.000 103 21242.84 256.20 42963.25 47928.70 2018-04-13 18:37:14.000 103 21242.82 256.23 42963.19 47928.68 2018-04-13 18:37:15.000 103 21242.81 256.29 42963.18 47928.68 2018-04-13 18:37:16.000 103 21242.82 256.33 42963.17 47928.64 2018-04-13 18:37:17.000 103 21242.82 256.35 42963.13 47928.64 2018-04-13 18:37:18.000 103 21242.83 256.33 42963.12 47928.63 2018-04-13 18:37:19.000 103 21242.84 256.34 42963.09 47928.60 2018-04-13 18:37:20.000 103 21242.86 256.32 42963.09 47928.62 2018-04-13 18:37:21.000 103 21242.86 256.34 42963.07 47928.59 2018-04-13 18:37:22.000 103 21242.87 256.35 42963.07 47928.60 2018-04-13 18:37:23.000 103 21242.87 256.35 42963.08 47928.59 2018-04-13 18:37:24.000 103 21242.88 256.39 42963.05 47928.62 2018-04-13 18:37:25.000 103 21242.90 256.41 42963.07 47928.60 2018-04-13 18:37:26.000 103 21242.90 256.43 42963.06 47928.60 2018-04-13 18:37:27.000 103 21242.89 256.45 42963.07 47928.60 2018-04-13 18:37:28.000 103 21242.88 256.46 42963.04 47928.58 2018-04-13 18:37:29.000 103 21242.87 256.51 42963.04 47928.58 2018-04-13 18:37:30.000 103 21242.85 256.53 42963.00 47928.58 2018-04-13 18:37:31.000 103 21242.86 256.58 42963.01 47928.53 2018-04-13 18:37:32.000 103 21242.79 256.60 42962.97 47928.50 2018-04-13 18:37:33.000 103 21242.76 256.61 42962.91 47928.46 2018-04-13 18:37:34.000 103 21242.79 256.59 42962.89 47928.43 2018-04-13 18:37:35.000 103 21242.90 256.51 42962.92 47928.41 2018-04-13 18:37:36.000 103 21243.08 256.43 42962.95 47928.47 2018-04-13 18:37:37.000 103 21243.19 256.42 42962.93 47928.59 2018-04-13 18:37:38.000 103 21243.28 256.46 42962.92 47928.64 2018-04-13 18:37:39.000 103 21243.35 256.51 42962.95 47928.68 2018-04-13 18:37:40.000 103 21243.40 256.52 42962.92 47928.68 2018-04-13 18:37:41.000 103 21243.42 256.58 42962.91 47928.69 2018-04-13 18:37:42.000 103 21243.43 256.61 42962.87 47928.72 2018-04-13 18:37:43.000 103 21243.44 256.60 42962.88 47928.68 2018-04-13 18:37:44.000 103 21243.46 256.60 42962.91 47928.69 2018-04-13 18:37:45.000 103 21243.49 256.59 42962.91 47928.70 2018-04-13 18:37:46.000 103 21243.53 256.56 42962.90 47928.73 2018-04-13 18:37:47.000 103 21243.53 256.58 42962.89 47928.72 2018-04-13 18:37:48.000 103 21243.52 256.57 42962.87 47928.73 2018-04-13 18:37:49.000 103 21243.52 256.54 42962.89 47928.73 2018-04-13 18:37:50.000 103 21243.53 256.56 42962.89 47928.74 2018-04-13 18:37:51.000 103 21243.54 256.58 42962.92 47928.77 2018-04-13 18:37:52.000 103 21243.53 256.59 42962.89 47928.74 2018-04-13 18:37:53.000 103 21243.52 256.59 42962.89 47928.76 2018-04-13 18:37:54.000 103 21243.52 256.56 42962.93 47928.75 2018-04-13 18:37:55.000 103 21243.52 256.53 42962.94 47928.75 2018-04-13 18:37:56.000 103 21243.52 256.51 42962.94 47928.80 2018-04-13 18:37:57.000 103 21243.51 256.48 42962.96 47928.78 2018-04-13 18:37:58.000 103 21243.55 256.44 42963.00 47928.83 2018-04-13 18:37:59.000 103 21243.57 256.44 42963.04 47928.85 2018-04-13 18:38:00.000 103 21243.54 256.44 42963.06 47928.85 2018-04-13 18:38:01.000 103 21243.52 256.43 42963.06 47928.84 2018-04-13 18:38:02.000 103 21243.50 256.43 42963.04 47928.90 2018-04-13 18:38:03.000 103 21243.50 256.41 42963.07 47928.84 2018-04-13 18:38:04.000 103 21243.46 256.44 42963.08 47928.89 2018-04-13 18:38:05.000 103 21243.45 256.46 42963.07 47928.85 2018-04-13 18:38:06.000 103 21243.42 256.50 42963.07 47928.85 2018-04-13 18:38:07.000 103 21243.40 256.52 42963.05 47928.86 2018-04-13 18:38:08.000 103 21243.40 256.54 42963.05 47928.82 2018-04-13 18:38:09.000 103 21243.39 256.51 42963.07 47928.81 2018-04-13 18:38:10.000 103 21243.42 256.48 42963.05 47928.81 2018-04-13 18:38:11.000 103 21243.40 256.47 42963.04 47928.82 2018-04-13 18:38:12.000 103 21243.41 256.45 42963.05 47928.82 2018-04-13 18:38:13.000 103 21243.40 256.46 42963.06 47928.81 2018-04-13 18:38:14.000 103 21243.43 256.47 42963.05 47928.79 2018-04-13 18:38:15.000 103 21243.44 256.52 42963.05 47928.80 2018-04-13 18:38:16.000 103 21243.45 256.51 42963.05 47928.82 2018-04-13 18:38:17.000 103 21243.43 256.51 42963.06 47928.83 2018-04-13 18:38:18.000 103 21243.42 256.47 42963.06 47928.81 2018-04-13 18:38:19.000 103 21243.44 256.49 42963.05 47928.83 2018-04-13 18:38:20.000 103 21243.45 256.50 42963.07 47928.85 2018-04-13 18:38:21.000 103 21243.44 256.51 42963.09 47928.85 2018-04-13 18:38:22.000 103 21243.42 256.49 42963.09 47928.88 2018-04-13 18:38:23.000 103 21243.41 256.50 42963.11 47928.88 2018-04-13 18:38:24.000 103 21243.41 256.49 42963.12 47928.87 2018-04-13 18:38:25.000 103 21243.40 256.49 42963.13 47928.89 2018-04-13 18:38:26.000 103 21243.39 256.50 42963.14 47928.89 2018-04-13 18:38:27.000 103 21243.41 256.53 42963.11 47928.90 2018-04-13 18:38:28.000 103 21243.40 256.54 42963.08 47928.89 2018-04-13 18:38:29.000 103 21243.37 256.54 42963.07 47928.88 2018-04-13 18:38:30.000 103 21243.35 256.55 42963.06 47928.87 2018-04-13 18:38:31.000 103 21243.33 256.56 42963.06 47928.86 2018-04-13 18:38:32.000 103 21243.30 256.56 42963.07 47928.83 2018-04-13 18:38:33.000 103 21243.29 256.52 42963.09 47928.81 2018-04-13 18:38:34.000 103 21243.26 256.50 42963.09 47928.83 2018-04-13 18:38:35.000 103 21243.20 256.48 42963.13 47928.80 2018-04-13 18:38:36.000 103 21243.19 256.52 42963.12 47928.81 2018-04-13 18:38:37.000 103 21243.18 256.58 42963.10 47928.79 2018-04-13 18:38:38.000 103 21243.20 256.59 42963.09 47928.79 2018-04-13 18:38:39.000 103 21243.22 256.60 42963.11 47928.79 2018-04-13 18:38:40.000 103 21243.23 256.60 42963.10 47928.77 2018-04-13 18:38:41.000 103 21243.22 256.60 42963.08 47928.74 2018-04-13 18:38:42.000 103 21243.22 256.57 42963.04 47928.74 2018-04-13 18:38:43.000 103 21243.22 256.56 42963.08 47928.73 2018-04-13 18:38:44.000 103 21243.20 256.58 42963.09 47928.76 2018-04-13 18:38:45.000 103 21243.15 256.63 42963.05 47928.74 2018-04-13 18:38:46.000 103 21243.14 256.60 42963.02 47928.72 2018-04-13 18:38:47.000 103 21243.13 256.62 42963.03 47928.68 2018-04-13 18:38:48.000 103 21243.11 256.60 42963.01 47928.68 2018-04-13 18:38:49.000 103 21243.10 256.59 42963.03 47928.66 2018-04-13 18:38:50.000 103 21243.10 256.56 42963.07 47928.69 2018-04-13 18:38:51.000 103 21243.10 256.53 42963.07 47928.70 2018-04-13 18:38:52.000 103 21243.05 256.52 42963.06 47928.70 2018-04-13 18:38:53.000 103 21243.06 256.54 42963.10 47928.72 2018-04-13 18:38:54.000 103 21243.10 256.57 42963.11 47928.70 2018-04-13 18:38:55.000 103 21243.09 256.59 42963.08 47928.71 2018-04-13 18:38:56.000 103 21243.05 256.61 42963.04 47928.69 2018-04-13 18:38:57.000 103 21243.09 256.59 42963.03 47928.68 2018-04-13 18:38:58.000 103 21243.11 256.58 42963.01 47928.66 2018-04-13 18:38:59.000 103 21243.07 256.59 42963.00 47928.64 2018-04-13 18:39:00.000 103 21243.05 256.65 42962.96 47928.63 2018-04-13 18:39:01.000 103 21243.04 256.71 42962.91 47928.59 2018-04-13 18:39:02.000 103 21243.02 256.74 42962.87 47928.53 2018-04-13 18:39:03.000 103 21243.02 256.75 42962.83 47928.50 2018-04-13 18:39:04.000 103 21243.06 256.77 42962.78 47928.45 2018-04-13 18:39:05.000 103 21243.04 256.79 42962.75 47928.43 2018-04-13 18:39:06.000 103 21243.03 256.77 42962.74 47928.39 2018-04-13 18:39:07.000 103 21243.03 256.76 42962.73 47928.39 2018-04-13 18:39:08.000 103 21243.06 256.78 42962.70 47928.35 2018-04-13 18:39:09.000 103 21243.05 256.81 42962.69 47928.36 2018-04-13 18:39:10.000 103 21243.06 256.82 42962.70 47928.37 2018-04-13 18:39:11.000 103 21243.06 256.88 42962.66 47928.31 2018-04-13 18:39:12.000 103 21243.07 256.85 42962.66 47928.31 2018-04-13 18:39:13.000 103 21243.07 256.75 42962.65 47928.28 2018-04-13 18:39:14.000 103 21243.04 256.71 42962.65 47928.31 2018-04-13 18:39:15.000 103 21243.03 256.72 42962.68 47928.31 2018-04-13 18:39:16.000 103 21243.06 256.77 42962.70 47928.33 2018-04-13 18:39:17.000 103 21243.08 256.80 42962.65 47928.33 2018-04-13 18:39:18.000 103 21243.06 256.79 42962.63 47928.32 2018-04-13 18:39:19.000 103 21243.08 256.75 42962.63 47928.31 2018-04-13 18:39:20.000 103 21243.10 256.70 42962.67 47928.27 2018-04-13 18:39:21.000 103 21243.08 256.65 42962.71 47928.30 2018-04-13 18:39:22.000 103 21243.08 256.61 42962.72 47928.37 2018-04-13 18:39:23.000 103 21243.06 256.57 42962.79 47928.38 2018-04-13 18:39:24.000 103 21243.07 256.51 42962.81 47928.43 2018-04-13 18:39:25.000 103 21243.07 256.44 42962.86 47928.46 2018-04-13 18:39:26.000 103 21243.04 256.42 42962.92 47928.51 2018-04-13 18:39:27.000 103 21243.09 256.39 42963.00 47928.62 2018-04-13 18:39:28.000 103 21243.14 256.41 42963.04 47928.63 2018-04-13 18:39:29.000 103 21243.12 256.38 42963.08 47928.67 2018-04-13 18:39:30.000 103 21243.10 256.38 42963.09 47928.70 2018-04-13 18:39:31.000 103 21243.11 256.38 42963.11 47928.75 2018-04-13 18:39:32.000 103 21243.08 256.39 42963.14 47928.74 2018-04-13 18:39:33.000 103 21243.08 256.38 42963.15 47928.77 2018-04-13 18:39:34.000 103 21243.03 256.39 42963.14 47928.75 2018-04-13 18:39:35.000 103 21243.02 256.36 42963.12 47928.77 2018-04-13 18:39:36.000 103 21243.01 256.32 42963.13 47928.71 2018-04-13 18:39:37.000 103 21242.99 256.30 42963.15 47928.73 2018-04-13 18:39:38.000 103 21242.99 256.32 42963.16 47928.71 2018-04-13 18:39:39.000 103 21243.00 256.40 42963.14 47928.74 2018-04-13 18:39:40.000 103 21243.00 256.44 42963.13 47928.71 2018-04-13 18:39:41.000 103 21243.00 256.43 42963.14 47928.72 2018-04-13 18:39:42.000 103 21243.02 256.42 42963.12 47928.68 2018-04-13 18:39:43.000 103 21243.02 256.38 42963.13 47928.71 2018-04-13 18:39:44.000 103 21243.02 256.34 42963.15 47928.71 2018-04-13 18:39:45.000 103 21243.07 256.32 42963.22 47928.74 2018-04-13 18:39:46.000 103 21243.11 256.35 42963.20 47928.77 2018-04-13 18:39:47.000 103 21243.10 256.42 42963.20 47928.79 2018-04-13 18:39:48.000 103 21243.13 256.47 42963.22 47928.80 2018-04-13 18:39:49.000 103 21243.12 256.47 42963.18 47928.80 2018-04-13 18:39:50.000 103 21243.13 256.42 42963.19 47928.79 2018-04-13 18:39:51.000 103 21243.10 256.36 42963.23 47928.80 2018-04-13 18:39:52.000 103 21243.11 256.33 42963.25 47928.81 2018-04-13 18:39:53.000 103 21243.10 256.31 42963.26 47928.87 2018-04-13 18:39:54.000 103 21243.13 256.30 42963.30 47928.86 2018-04-13 18:39:55.000 103 21243.09 256.31 42963.36 47928.88 2018-04-13 18:39:56.000 103 21243.10 256.33 42963.32 47928.91 2018-04-13 18:39:57.000 103 21243.12 256.33 42963.30 47928.93 2018-04-13 18:39:58.000 103 21243.12 256.33 42963.31 47928.90 2018-04-13 18:39:59.000 103 21243.09 256.33 42963.30 47928.91 2018-04-13 18:40:00.000 103 21243.09 256.34 42963.32 47928.95 2018-04-13 18:40:01.000 103 21243.09 256.32 42963.39 47928.92 2018-04-13 18:40:02.000 103 21243.09 256.33 42963.37 47928.95 2018-04-13 18:40:03.000 103 21243.06 256.35 42963.37 47928.93 2018-04-13 18:40:04.000 103 21243.02 256.33 42963.37 47928.93 2018-04-13 18:40:05.000 103 21243.03 256.32 42963.36 47928.93 2018-04-13 18:40:06.000 103 21243.05 256.33 42963.33 47928.93 2018-04-13 18:40:07.000 103 21243.04 256.30 42963.33 47928.92 2018-04-13 18:40:08.000 103 21243.03 256.32 42963.30 47928.89 2018-04-13 18:40:09.000 103 21243.04 256.31 42963.28 47928.89 2018-04-13 18:40:10.000 103 21243.03 256.31 42963.28 47928.89 2018-04-13 18:40:11.000 103 21243.04 256.33 42963.23 47928.89 2018-04-13 18:40:12.000 103 21242.99 256.39 42963.26 47928.86 2018-04-13 18:40:13.000 103 21243.00 256.47 42963.23 47928.83 2018-04-13 18:40:14.000 103 21243.01 256.51 42963.16 47928.78 2018-04-13 18:40:15.000 103 21243.00 256.55 42963.08 47928.73 2018-04-13 18:40:16.000 103 21243.03 256.57 42963.05 47928.70 2018-04-13 18:40:17.000 103 21243.02 256.57 42963.05 47928.66 2018-04-13 18:40:18.000 103 21243.00 256.58 42963.03 47928.64 2018-04-13 18:40:19.000 103 21243.00 256.61 42963.00 47928.61 2018-04-13 18:40:20.000 103 21243.00 256.61 42962.98 47928.62 2018-04-13 18:40:21.000 103 21243.03 256.56 42962.95 47928.61 2018-04-13 18:40:22.000 103 21243.05 256.57 42962.93 47928.59 2018-04-13 18:40:23.000 103 21243.06 256.58 42962.97 47928.62 2018-04-13 18:40:24.000 103 21243.07 256.61 42962.96 47928.59 2018-04-13 18:40:25.000 103 21243.06 256.65 42962.94 47928.60 2018-04-13 18:40:26.000 103 21243.04 256.65 42962.94 47928.61 2018-04-13 18:40:27.000 103 21243.05 256.67 42962.94 47928.57 2018-04-13 18:40:28.000 103 21243.04 256.64 42962.94 47928.58 2018-04-13 18:40:29.000 103 21243.03 256.59 42962.93 47928.57 2018-04-13 18:40:30.000 103 21243.01 256.59 42962.95 47928.58 2018-04-13 18:40:31.000 103 21243.04 256.59 42962.96 47928.60 2018-04-13 18:40:32.000 103 21243.03 256.56 42962.98 47928.63 2018-04-13 18:40:33.000 103 21243.02 256.60 42963.02 47928.63 2018-04-13 18:40:34.000 103 21243.02 256.66 42963.01 47928.61 2018-04-13 18:40:35.000 103 21242.99 256.73 42962.95 47928.60 2018-04-13 18:40:36.000 103 21242.97 256.76 42962.94 47928.57 2018-04-13 18:40:37.000 103 21242.95 256.76 42962.95 47928.53 2018-04-13 18:40:38.000 103 21242.93 256.76 42962.94 47928.51 2018-04-13 18:40:39.000 103 21242.92 256.78 42962.93 47928.53 2018-04-13 18:40:40.000 103 21242.91 256.79 42962.90 47928.49 2018-04-13 18:40:41.000 103 21242.90 256.80 42962.93 47928.49 2018-04-13 18:40:42.000 103 21242.90 256.83 42962.89 47928.48 2018-04-13 18:40:43.000 103 21242.89 256.83 42962.88 47928.47 2018-04-13 18:40:44.000 103 21242.89 256.79 42962.91 47928.47 2018-04-13 18:40:45.000 103 21242.88 256.73 42962.90 47928.46 2018-04-13 18:40:46.000 103 21242.86 256.69 42962.95 47928.47 2018-04-13 18:40:47.000 103 21242.86 256.68 42962.96 47928.47 2018-04-13 18:40:48.000 103 21242.85 256.68 42962.99 47928.51 2018-04-13 18:40:49.000 103 21242.89 256.72 42962.98 47928.52 2018-04-13 18:40:50.000 103 21242.91 256.74 42962.95 47928.53 2018-04-13 18:40:51.000 103 21242.92 256.75 42962.96 47928.54 2018-04-13 18:40:52.000 103 21242.89 256.74 42962.98 47928.54 2018-04-13 18:40:53.000 103 21242.88 256.70 42962.98 47928.54 2018-04-13 18:40:54.000 103 21242.90 256.62 42963.01 47928.54 2018-04-13 18:40:55.000 103 21242.91 256.56 42963.07 47928.56 2018-04-13 18:40:56.000 103 21242.93 256.53 42963.10 47928.62 2018-04-13 18:40:57.000 103 21242.93 256.53 42963.13 47928.64 2018-04-13 18:40:58.000 103 21242.94 256.58 42963.12 47928.68 2018-04-13 18:40:59.000 103 21242.95 256.60 42963.13 47928.71 2018-04-13 18:41:00.000 103 21242.97 256.59 42963.13 47928.70 2018-04-13 18:41:01.000 103 21242.98 256.62 42963.14 47928.70 2018-04-13 18:41:02.000 103 21242.99 256.65 42963.15 47928.72 2018-04-13 18:41:03.000 103 21243.01 256.68 42963.16 47928.74 2018-04-13 18:41:04.000 103 21243.01 256.71 42963.17 47928.72 2018-04-13 18:41:05.000 103 21243.01 256.69 42963.20 47928.71 2018-04-13 18:41:06.000 103 21243.01 256.71 42963.19 47928.75 2018-04-13 18:41:07.000 103 21243.04 256.69 42963.19 47928.77 2018-04-13 18:41:08.000 103 21243.03 256.73 42963.16 47928.73 2018-04-13 18:41:09.000 103 21243.09 256.72 42963.17 47928.76 2018-04-13 18:41:10.000 103 21243.10 256.75 42963.15 47928.77 2018-04-13 18:41:11.000 103 21243.10 256.75 42963.14 47928.76 2018-04-13 18:41:12.000 103 21243.10 256.74 42963.15 47928.77 2018-04-13 18:41:13.000 103 21243.10 256.76 42963.14 47928.78 2018-04-13 18:41:14.000 103 21243.08 256.73 42963.15 47928.77 2018-04-13 18:41:15.000 103 21243.12 256.71 42963.17 47928.80 2018-04-13 18:41:16.000 103 21243.12 256.70 42963.20 47928.80 2018-04-13 18:41:17.000 103 21243.12 256.70 42963.24 47928.81 2018-04-13 18:41:18.000 103 21243.09 256.71 42963.23 47928.82 2018-04-13 18:41:19.000 103 21243.10 256.72 42963.23 47928.81 2018-04-13 18:41:20.000 103 21243.08 256.70 42963.22 47928.83 2018-04-13 18:41:21.000 103 21243.10 256.66 42963.21 47928.82 2018-04-13 18:41:22.000 103 21243.09 256.68 42963.23 47928.85 2018-04-13 18:41:23.000 103 21243.08 256.69 42963.20 47928.84 2018-04-13 18:41:24.000 103 21243.11 256.66 42963.23 47928.87 2018-04-13 18:41:25.000 103 21243.13 256.64 42963.25 47928.86 2018-04-13 18:41:26.000 103 21243.14 256.65 42963.24 47928.90 2018-04-13 18:41:27.000 103 21243.13 256.63 42963.27 47928.88 2018-04-13 18:41:28.000 103 21243.14 256.64 42963.26 47928.89 2018-04-13 18:41:29.000 103 21243.16 256.66 42963.25 47928.91 2018-04-13 18:41:30.000 103 21243.21 256.63 42963.28 47928.88 2018-04-13 18:41:31.000 103 21243.20 256.63 42963.26 47928.90 2018-04-13 18:41:32.000 103 21243.22 256.63 42963.23 47928.92 2018-04-13 18:41:33.000 103 21243.21 256.62 42963.24 47928.92 2018-04-13 18:41:34.000 103 21243.22 256.62 42963.27 47928.92 2018-04-13 18:41:35.000 103 21243.20 256.65 42963.29 47928.90 2018-04-13 18:41:36.000 103 21243.19 256.69 42963.28 47928.94 2018-04-13 18:41:37.000 103 21243.21 256.75 42963.25 47928.93 2018-04-13 18:41:38.000 103 21243.26 256.76 42963.23 47928.90 2018-04-13 18:41:39.000 103 21243.26 256.79 42963.20 47928.91 2018-04-13 18:41:40.000 103 21243.23 256.81 42963.19 47928.90 2018-04-13 18:41:41.000 103 21243.20 256.84 42963.18 47928.87 2018-04-13 18:41:42.000 103 21243.23 256.86 42963.16 47928.85 2018-04-13 18:41:43.000 103 21243.19 256.82 42963.19 47928.87 2018-04-13 18:41:44.000 103 21243.18 256.81 42963.21 47928.85 2018-04-13 18:41:45.000 103 21243.17 256.82 42963.22 47928.83 2018-04-13 18:41:46.000 103 21243.18 256.84 42963.22 47928.84 2018-04-13 18:41:47.000 103 21243.18 256.85 42963.21 47928.85 2018-04-13 18:41:48.000 103 21243.19 256.85 42963.18 47928.86 2018-04-13 18:41:49.000 103 21243.22 256.84 42963.22 47928.90 2018-04-13 18:41:50.000 103 21243.22 256.87 42963.21 47928.90 2018-04-13 18:41:51.000 103 21243.24 256.84 42963.26 47928.92 2018-04-13 18:41:52.000 103 21243.29 256.84 42963.22 47928.92 2018-04-13 18:41:53.000 103 21243.34 256.86 42963.23 47928.96 2018-04-13 18:41:54.000 103 21243.37 256.85 42963.23 47928.94 2018-04-13 18:41:55.000 103 21243.37 256.86 42963.23 47928.98 2018-04-13 18:41:56.000 103 21243.38 256.87 42963.24 47928.98 2018-04-13 18:41:57.000 103 21243.38 256.86 42963.23 47928.97 2018-04-13 18:41:58.000 103 21243.37 256.87 42963.21 47928.97 2018-04-13 18:41:59.000 103 21243.33 256.88 42963.22 47928.97 2018-04-13 18:42:00.000 103 21243.32 256.89 42963.21 47928.96 2018-04-13 18:42:01.000 103 21243.34 256.89 42963.22 47928.97 2018-04-13 18:42:02.000 103 21243.34 256.90 42963.20 47928.96 2018-04-13 18:42:03.000 103 21243.35 256.90 42963.22 47928.94 2018-04-13 18:42:04.000 103 21243.33 256.88 42963.21 47928.93 2018-04-13 18:42:05.000 103 21243.31 256.88 42963.22 47928.95 2018-04-13 18:42:06.000 103 21243.31 256.87 42963.25 47928.92 2018-04-13 18:42:07.000 103 21243.28 256.86 42963.18 47928.92 2018-04-13 18:42:08.000 103 21243.26 256.87 42963.18 47928.90 2018-04-13 18:42:09.000 103 21243.26 256.88 42963.19 47928.91 2018-04-13 18:42:10.000 103 21243.26 256.90 42963.13 47928.90 2018-04-13 18:42:11.000 103 21243.24 256.92 42963.14 47928.86 2018-04-13 18:42:12.000 103 21243.24 256.92 42963.14 47928.85 2018-04-13 18:42:13.000 103 21243.23 256.89 42963.15 47928.86 2018-04-13 18:42:14.000 103 21243.24 256.87 42963.11 47928.81 2018-04-13 18:42:15.000 103 21243.21 256.85 42963.15 47928.79 2018-04-13 18:42:16.000 103 21243.17 256.84 42963.14 47928.81 2018-04-13 18:42:17.000 103 21243.15 256.83 42963.16 47928.81 2018-04-13 18:42:18.000 103 21243.12 256.78 42963.16 47928.77 2018-04-13 18:42:19.000 103 21243.09 256.78 42963.14 47928.75 2018-04-13 18:42:20.000 103 21243.09 256.78 42963.16 47928.79 2018-04-13 18:42:21.000 103 21243.08 256.76 42963.16 47928.77 2018-04-13 18:42:22.000 103 21243.08 256.74 42963.16 47928.79 2018-04-13 18:42:23.000 103 21243.09 256.73 42963.19 47928.78 2018-04-13 18:42:24.000 103 21243.06 256.74 42963.17 47928.78 2018-04-13 18:42:25.000 103 21243.05 256.71 42963.15 47928.79 2018-04-13 18:42:26.000 103 21243.07 256.68 42963.16 47928.79 2018-04-13 18:42:27.000 103 21243.06 256.66 42963.18 47928.79 2018-04-13 18:42:28.000 103 21243.03 256.68 42963.16 47928.81 2018-04-13 18:42:29.000 103 21243.01 256.75 42963.12 47928.77 2018-04-13 18:42:30.000 103 21243.00 256.78 42963.10 47928.75 2018-04-13 18:42:31.000 103 21243.01 256.78 42963.08 47928.70 2018-04-13 18:42:32.000 103 21243.01 256.77 42963.05 47928.69 2018-04-13 18:42:33.000 103 21243.01 256.73 42963.07 47928.70 2018-04-13 18:42:34.000 103 21243.03 256.68 42963.07 47928.66 2018-04-13 18:42:35.000 103 21243.05 256.66 42963.08 47928.69 2018-04-13 18:42:36.000 103 21243.05 256.68 42963.05 47928.69 2018-04-13 18:42:37.000 103 21243.08 256.70 42963.04 47928.72 2018-04-13 18:42:38.000 103 21243.11 256.66 42963.06 47928.73 2018-04-13 18:42:39.000 103 21243.15 256.67 42963.06 47928.74 2018-04-13 18:42:40.000 103 21243.15 256.70 42963.04 47928.75 2018-04-13 18:42:41.000 103 21243.12 256.75 42963.04 47928.76 2018-04-13 18:42:42.000 103 21243.16 256.79 42963.04 47928.73 2018-04-13 18:42:43.000 103 21243.17 256.79 42963.01 47928.72 2018-04-13 18:42:44.000 103 21243.20 256.78 42963.01 47928.72 2018-04-13 18:42:45.000 103 21243.22 256.78 42963.02 47928.73 2018-04-13 18:42:46.000 103 21243.23 256.80 42962.98 47928.73 2018-04-13 18:42:47.000 103 21243.23 256.82 42962.96 47928.70 2018-04-13 18:42:48.000 103 21243.25 256.85 42962.97 47928.70 2018-04-13 18:42:49.000 103 21243.28 256.87 42962.98 47928.71 2018-04-13 18:42:50.000 103 21243.29 256.88 42962.94 47928.70 2018-04-13 18:42:51.000 103 21243.28 256.88 42962.94 47928.69 2018-04-13 18:42:52.000 103 21243.30 256.88 42962.91 47928.68 2018-04-13 18:42:53.000 103 21243.31 256.88 42962.94 47928.66 2018-04-13 18:42:54.000 103 21243.30 256.88 42962.88 47928.64 2018-04-13 18:42:55.000 103 21243.32 256.88 42962.92 47928.66 2018-04-13 18:42:56.000 103 21243.33 256.89 42962.91 47928.65 2018-04-13 18:42:57.000 103 21243.33 256.88 42962.91 47928.67 2018-04-13 18:42:58.000 103 21243.37 256.85 42962.88 47928.65 2018-04-13 18:42:59.000 103 21243.36 256.87 42962.89 47928.67 2018-04-13 18:43:00.000 103 21243.33 256.83 42962.89 47928.66 2018-04-13 18:43:01.000 103 21243.31 256.82 42962.86 47928.64 2018-04-13 18:43:02.000 103 21243.28 256.80 42962.88 47928.64 2018-04-13 18:43:03.000 103 21243.26 256.79 42962.85 47928.64 2018-04-13 18:43:04.000 103 21243.22 256.76 42962.89 47928.63 2018-04-13 18:43:05.000 103 21243.17 256.73 42962.92 47928.62 2018-04-13 18:43:06.000 103 21243.17 256.71 42962.95 47928.62 2018-04-13 18:43:07.000 103 21243.17 256.65 42962.95 47928.63 2018-04-13 18:43:08.000 103 21243.15 256.61 42963.00 47928.69 2018-04-13 18:43:09.000 103 21243.14 256.55 42963.05 47928.68 2018-04-13 18:43:10.000 103 21243.15 256.54 42963.06 47928.70 2018-04-13 18:43:11.000 103 21243.17 256.54 42963.06 47928.72 2018-04-13 18:43:12.000 103 21243.19 256.57 42963.05 47928.75 2018-04-13 18:43:13.000 103 21243.17 256.56 42963.08 47928.73 2018-04-13 18:43:14.000 103 21243.17 256.55 42963.07 47928.74 2018-04-13 18:43:15.000 103 21243.17 256.55 42963.07 47928.72 2018-04-13 18:43:16.000 103 21243.16 256.58 42963.05 47928.72 2018-04-13 18:43:17.000 103 21243.16 256.54 42963.06 47928.74 2018-04-13 18:43:18.000 103 21243.16 256.54 42963.10 47928.72 2018-04-13 18:43:19.000 103 21243.17 256.56 42963.08 47928.73 2018-04-13 18:43:20.000 103 21243.21 256.55 42963.06 47928.72 2018-04-13 18:43:21.000 103 21243.21 256.54 42963.05 47928.76 2018-04-13 18:43:22.000 103 21243.22 256.50 42963.05 47928.76 2018-04-13 18:43:23.000 103 21243.23 256.46 42963.09 47928.74 2018-04-13 18:43:24.000 103 21243.23 256.40 42963.11 47928.78 2018-04-13 18:43:25.000 103 21243.22 256.37 42963.13 47928.81 2018-04-13 18:43:26.000 103 21243.24 256.37 42963.14 47928.83 2018-04-13 18:43:27.000 103 21243.26 256.35 42963.17 47928.84 2018-04-13 18:43:28.000 103 21243.24 256.38 42963.16 47928.85 2018-04-13 18:43:29.000 103 21243.23 256.39 42963.15 47928.84 2018-04-13 18:43:30.000 103 21243.23 256.41 42963.14 47928.83 2018-04-13 18:43:31.000 103 21243.21 256.38 42963.15 47928.82 2018-04-13 18:43:32.000 103 21243.18 256.40 42963.14 47928.82 2018-04-13 18:43:33.000 103 21243.16 256.35 42963.16 47928.83 2018-04-13 18:43:34.000 103 21243.13 256.23 42963.21 47928.80 2018-04-13 18:43:35.000 103 21243.12 256.17 42963.22 47928.83 2018-04-13 18:43:36.000 103 21243.13 256.14 42963.28 47928.85 2018-04-13 18:43:37.000 103 21243.11 256.12 42963.32 47928.90 2018-04-13 18:43:38.000 103 21243.11 256.13 42963.32 47928.93 2018-04-13 18:43:39.000 103 21243.07 256.16 42963.33 47928.92 2018-04-13 18:43:40.000 103 21243.10 256.18 42963.34 47928.96 2018-04-13 18:43:41.000 103 21243.09 256.19 42963.33 47928.97 2018-04-13 18:43:42.000 103 21243.10 256.18 42963.36 47928.94 2018-04-13 18:43:43.000 103 21243.09 256.16 42963.36 47929.00 2018-04-13 18:43:44.000 103 21243.08 256.15 42963.41 47928.98 2018-04-13 18:43:45.000 103 21243.07 256.18 42963.44 47928.98 2018-04-13 18:43:46.000 103 21243.08 256.18 42963.46 47929.00 2018-04-13 18:43:47.000 103 21243.07 256.19 42963.44 47929.01 2018-04-13 18:43:48.000 103 21243.02 256.24 42963.45 47928.99 2018-04-13 18:43:49.000 103 21243.01 256.36 42963.42 47928.97 2018-04-13 18:43:50.000 103 21243.01 256.46 42963.35 47928.96 2018-04-13 18:43:51.000 103 21243.00 256.49 42963.30 47928.90 2018-04-13 18:43:52.000 103 21243.00 256.42 42963.27 47928.81 2018-04-13 18:43:53.000 103 21242.96 256.34 42963.27 47928.80 2018-04-13 18:43:54.000 103 21242.89 256.34 42963.26 47928.80 2018-04-13 18:43:55.000 103 21242.89 256.34 42963.30 47928.82 2018-04-13 18:43:56.000 103 21242.90 256.42 42963.29 47928.79 2018-04-13 18:43:57.000 103 21242.87 256.53 42963.27 47928.82 2018-04-13 18:43:58.000 103 21242.91 256.59 42963.19 47928.76 2018-04-13 18:43:59.000 103 21242.93 256.59 42963.15 47928.72 2018-04-13 18:44:00.000 103 21242.92 256.55 42963.12 47928.66 2018-04-13 18:44:01.000 103 21242.91 256.43 42963.17 47928.64 2018-04-13 18:44:02.000 103 21242.89 256.34 42963.21 47928.64 2018-04-13 18:44:03.000 103 21242.88 256.27 42963.23 47928.70 2018-04-13 18:44:04.000 103 21242.89 256.24 42963.24 47928.71 2018-04-13 18:44:05.000 103 21242.87 256.25 42963.23 47928.75 2018-04-13 18:44:06.000 103 21242.87 256.22 42963.30 47928.80 2018-04-13 18:44:07.000 103 21242.90 256.19 42963.31 47928.80 2018-04-13 18:44:08.000 103 21242.88 256.15 42963.32 47928.81 2018-04-13 18:44:09.000 103 21242.86 256.09 42963.34 47928.81 2018-04-13 18:44:10.000 103 21242.86 256.06 42963.36 47928.83 2018-04-13 18:44:11.000 103 21242.88 256.03 42963.38 47928.84 2018-04-13 18:44:12.000 103 21242.85 256.02 42963.41 47928.87 2018-04-13 18:44:13.000 103 21242.85 256.01 42963.42 47928.87 2018-04-13 18:44:14.000 103 21242.87 255.99 42963.43 47928.89 2018-04-13 18:44:15.000 103 21242.86 256.02 42963.41 47928.88 2018-04-13 18:44:16.000 103 21242.89 256.06 42963.40 47928.91 2018-04-13 18:44:17.000 103 21242.87 256.08 42963.38 47928.90 2018-04-13 18:44:18.000 103 21242.90 256.08 42963.35 47928.88 2018-04-13 18:44:19.000 103 21242.93 256.08 42963.38 47928.86 2018-04-13 18:44:20.000 103 21242.94 256.07 42963.35 47928.85 2018-04-13 18:44:21.000 103 21242.95 256.06 42963.34 47928.87 2018-04-13 18:44:22.000 103 21242.97 256.03 42963.36 47928.84 2018-04-13 18:44:23.000 103 21242.96 256.06 42963.34 47928.88 2018-04-13 18:44:24.000 103 21242.96 256.12 42963.33 47928.89 2018-04-13 18:44:25.000 103 21243.00 256.18 42963.34 47928.89 2018-04-13 18:44:26.000 103 21243.02 256.17 42963.33 47928.91 2018-04-13 18:44:27.000 103 21243.04 256.16 42963.34 47928.91 2018-04-13 18:44:28.000 103 21243.07 256.19 42963.31 47928.93 2018-04-13 18:44:29.000 103 21243.09 256.23 42963.30 47928.90 2018-04-13 18:44:30.000 103 21243.11 256.23 42963.33 47928.93 2018-04-13 18:44:31.000 103 21243.17 256.22 42963.34 47928.96 2018-04-13 18:44:32.000 103 21243.19 256.19 42963.36 47928.96 2018-04-13 18:44:33.000 103 21243.19 256.20 42963.40 47928.97 2018-04-13 18:44:34.000 103 21243.23 256.19 42963.40 47929.02 2018-04-13 18:44:35.000 103 21243.24 256.21 42963.40 47929.04 2018-04-13 18:44:36.000 103 21243.27 256.21 42963.41 47929.07 2018-04-13 18:44:37.000 103 21243.28 256.24 42963.40 47929.07 2018-04-13 18:44:38.000 103 21243.28 256.30 42963.39 47929.06 2018-04-13 18:44:39.000 103 21243.26 256.37 42963.37 47929.06 2018-04-13 18:44:40.000 103 21243.28 256.39 42963.33 47929.03 2018-04-13 18:44:41.000 103 21243.30 256.41 42963.30 47929.04 2018-04-13 18:44:42.000 103 21243.30 256.44 42963.30 47929.00 2018-04-13 18:44:43.000 103 21243.28 256.46 42963.31 47928.98 2018-04-13 18:44:44.000 103 21243.28 256.47 42963.30 47928.97 2018-04-13 18:44:45.000 103 21243.27 256.47 42963.26 47928.96 2018-04-13 18:44:46.000 103 21243.31 256.46 42963.25 47928.94 2018-04-13 18:44:47.000 103 21243.33 256.46 42963.26 47928.97 2018-04-13 18:44:48.000 103 21243.29 256.49 42963.23 47928.94 2018-04-13 18:44:49.000 103 21243.27 256.52 42963.22 47928.96 2018-04-13 18:44:50.000 103 21243.27 256.56 42963.26 47928.98 2018-04-13 18:44:51.000 103 21243.30 256.57 42963.27 47928.99 2018-04-13 18:44:52.000 103 21243.28 256.58 42963.24 47928.98 2018-04-13 18:44:53.000 103 21243.28 256.56 42963.24 47928.97 2018-04-13 18:44:54.000 103 21243.32 256.56 42963.28 47928.99 2018-04-13 18:44:55.000 103 21243.34 256.55 42963.28 47928.97 2018-04-13 18:44:56.000 103 21243.36 256.56 42963.26 47929.00 2018-04-13 18:44:57.000 103 21243.35 256.59 42963.30 47929.02 2018-04-13 18:44:58.000 103 21243.37 256.61 42963.30 47929.03 2018-04-13 18:44:59.000 103 21243.39 256.59 42963.29 47929.03 2018-04-13 18:45:00.000 103 21243.40 256.58 42963.28 47929.04 2018-04-13 18:45:01.000 103 21243.42 256.61 42963.26 47929.04 2018-04-13 18:45:02.000 103 21243.42 256.59 42963.29 47929.08 2018-04-13 18:45:03.000 103 21243.43 256.57 42963.27 47929.06 2018-04-13 18:45:04.000 103 21243.44 256.56 42963.29 47929.05 2018-04-13 18:45:05.000 103 21243.40 256.54 42963.29 47929.08 2018-04-13 18:45:06.000 103 21243.36 256.50 42963.31 47929.07 2018-04-13 18:45:07.000 103 21243.37 256.46 42963.33 47929.06 2018-04-13 18:45:08.000 103 21243.31 256.34 42963.38 47929.08 2018-04-13 18:45:09.000 103 21243.30 256.23 42963.42 47929.10 2018-04-13 18:45:10.000 103 21243.29 256.14 42963.49 47929.14 2018-04-13 18:45:11.000 103 21243.24 256.09 42963.55 47929.21 2018-04-13 18:45:12.000 103 21243.22 256.05 42963.57 47929.24 2018-04-13 18:45:13.000 103 21243.19 256.00 42963.64 47929.27 2018-04-13 18:45:14.000 103 21243.17 255.96 42963.69 47929.32 2018-04-13 18:45:15.000 103 21243.16 255.93 42963.73 47929.32 2018-04-13 18:45:16.000 103 21243.15 255.90 42963.79 47929.36 2018-04-13 18:45:17.000 103 21243.15 255.87 42963.82 47929.39 2018-04-13 18:45:18.000 103 21243.12 255.84 42963.83 47929.38 2018-04-13 18:45:19.000 103 21243.11 255.82 42963.84 47929.39 2018-04-13 18:45:20.000 103 21243.14 255.79 42963.86 47929.41 2018-04-13 18:45:21.000 103 21243.15 255.80 42963.85 47929.44 2018-04-13 18:45:22.000 103 21243.12 255.78 42963.81 47929.41 2018-04-13 18:45:23.000 103 21243.10 255.80 42963.82 47929.46 2018-04-13 18:45:24.000 103 21243.12 255.78 42963.83 47929.40 2018-04-13 18:45:25.000 103 21243.10 255.77 42963.82 47929.42 2018-04-13 18:45:26.000 103 21243.07 255.74 42963.80 47929.40 2018-04-13 18:45:27.000 103 21243.07 255.72 42963.82 47929.38 2018-04-13 18:45:28.000 103 21243.07 255.69 42963.81 47929.40 2018-04-13 18:45:29.000 103 21243.04 255.67 42963.84 47929.43 2018-04-13 18:45:30.000 103 21243.05 255.65 42963.86 47929.39 2018-04-13 18:45:31.000 103 21243.03 255.63 42963.84 47929.43 2018-04-13 18:45:32.000 103 21243.06 255.61 42963.84 47929.39 2018-04-13 18:45:33.000 103 21243.01 255.63 42963.84 47929.40 2018-04-13 18:45:34.000 103 21243.00 255.61 42963.84 47929.40 2018-04-13 18:45:35.000 103 21242.94 255.59 42963.84 47929.39 2018-04-13 18:45:36.000 103 21242.95 255.58 42963.86 47929.35 2018-04-13 18:45:37.000 103 21242.95 255.56 42963.87 47929.35 2018-04-13 18:45:38.000 103 21242.94 255.55 42963.85 47929.34 2018-04-13 18:45:39.000 103 21242.92 255.55 42963.85 47929.31 2018-04-13 18:45:40.000 103 21242.92 255.51 42963.85 47929.33 2018-04-13 18:45:41.000 103 21242.87 255.49 42963.87 47929.30 2018-04-13 18:45:42.000 103 21242.84 255.50 42963.84 47929.32 2018-04-13 18:45:43.000 103 21242.85 255.50 42963.88 47929.34 2018-04-13 18:45:44.000 103 21242.88 255.51 42963.90 47929.30 2018-04-13 18:45:45.000 103 21242.91 255.52 42963.85 47929.35 2018-04-13 18:45:46.000 103 21242.93 255.54 42963.88 47929.32 2018-04-13 18:45:47.000 103 21242.96 255.58 42963.86 47929.33 2018-04-13 18:45:48.000 103 21242.94 255.59 42963.83 47929.33 2018-04-13 18:45:49.000 103 21242.95 255.59 42963.81 47929.29 2018-04-13 18:45:50.000 103 21242.97 255.63 42963.80 47929.31 2018-04-13 18:45:51.000 103 21242.97 255.67 42963.81 47929.32 2018-04-13 18:45:52.000 103 21243.00 255.67 42963.80 47929.30 2018-04-13 18:45:53.000 103 21243.02 255.68 42963.79 47929.31 2018-04-13 18:45:54.000 103 21243.03 255.68 42963.74 47929.28 2018-04-13 18:45:55.000 103 21243.03 255.71 42963.74 47929.30 2018-04-13 18:45:56.000 103 21243.03 255.72 42963.74 47929.30 2018-04-13 18:45:57.000 103 21243.10 255.75 42963.76 47929.29 2018-04-13 18:45:58.000 103 21243.11 255.77 42963.75 47929.32 2018-04-13 18:45:59.000 103 21243.12 255.76 42963.76 47929.28 2018-04-13 18:46:00.000 103 21243.15 255.85 42963.72 47929.30 2018-04-13 18:46:01.000 103 21243.16 255.92 42963.67 47929.28 2018-04-13 18:46:02.000 103 21243.19 255.96 42963.60 47929.28 2018-04-13 18:46:03.000 103 21243.20 256.01 42963.56 47929.24 2018-04-13 18:46:04.000 103 21243.25 256.03 42963.52 47929.20 2018-04-13 18:46:05.000 103 21243.27 256.07 42963.51 47929.18 2018-04-13 18:46:06.000 103 21243.26 256.10 42963.49 47929.16 2018-04-13 18:46:07.000 103 21243.27 256.13 42963.42 47929.14 2018-04-13 18:46:08.000 103 21243.31 256.14 42963.40 47929.13 2018-04-13 18:46:09.000 103 21243.28 256.14 42963.37 47929.08 2018-04-13 18:46:10.000 103 21243.28 256.14 42963.39 47929.07 2018-04-13 18:46:11.000 103 21243.28 256.13 42963.36 47929.07 2018-04-13 18:46:12.000 103 21243.27 256.13 42963.36 47929.06 2018-04-13 18:46:13.000 103 21243.25 256.21 42963.34 47929.07 2018-04-13 18:46:14.000 103 21243.21 256.26 42963.34 47929.04 2018-04-13 18:46:15.000 103 21243.21 256.32 42963.30 47929.01 2018-04-13 18:46:16.000 103 21243.18 256.34 42963.28 47928.96 2018-04-13 18:46:17.000 103 21243.17 256.35 42963.27 47928.91 2018-04-13 18:46:18.000 103 21243.17 256.35 42963.25 47928.93 2018-04-13 18:46:19.000 103 21243.15 256.36 42963.24 47928.93 2018-04-13 18:46:20.000 103 21243.16 256.37 42963.25 47928.92 2018-04-13 18:46:21.000 103 21243.17 256.37 42963.20 47928.92 2018-04-13 18:46:22.000 103 21243.18 256.39 42963.20 47928.88 2018-04-13 18:46:23.000 103 21243.19 256.36 42963.24 47928.92 2018-04-13 18:46:24.000 103 21243.18 256.35 42963.25 47928.89 2018-04-13 18:46:25.000 103 21243.18 256.36 42963.25 47928.92 2018-04-13 18:46:26.000 103 21243.18 256.40 42963.23 47928.90 2018-04-13 18:46:27.000 103 21243.18 256.42 42963.25 47928.90 2018-04-13 18:46:28.000 103 21243.16 256.44 42963.21 47928.87 2018-04-13 18:46:29.000 103 21243.17 256.46 42963.23 47928.87 2018-04-13 18:46:30.000 103 21243.17 256.44 42963.22 47928.87 2018-04-13 18:46:31.000 103 21243.17 256.41 42963.22 47928.81 2018-04-13 18:46:32.000 103 21243.17 256.42 42963.22 47928.83 2018-04-13 18:46:33.000 103 21243.16 256.46 42963.18 47928.86 2018-04-13 18:46:34.000 103 21243.16 256.49 42963.19 47928.83 2018-04-13 18:46:35.000 103 21243.18 256.50 42963.18 47928.84 2018-04-13 18:46:36.000 103 21243.18 256.54 42963.16 47928.82 2018-04-13 18:46:37.000 103 21243.17 256.52 42963.14 47928.79 2018-04-13 18:46:38.000 103 21243.19 256.51 42963.13 47928.82 2018-04-13 18:46:39.000 103 21243.17 256.52 42963.13 47928.79 2018-04-13 18:46:40.000 103 21243.18 256.51 42963.15 47928.81 2018-04-13 18:46:41.000 103 21243.18 256.47 42963.15 47928.78 2018-04-13 18:46:42.000 103 21243.14 256.48 42963.15 47928.76 2018-04-13 18:46:43.000 103 21243.13 256.45 42963.15 47928.79 2018-04-13 18:46:44.000 103 21243.12 256.44 42963.14 47928.77 2018-04-13 18:46:45.000 103 21243.12 256.41 42963.14 47928.77 2018-04-13 18:46:46.000 103 21243.11 256.38 42963.12 47928.76 2018-04-13 18:46:47.000 103 21243.10 256.34 42963.12 47928.72 2018-04-13 18:46:48.000 103 21243.05 256.26 42963.16 47928.74 2018-04-13 18:46:49.000 103 21243.04 256.20 42963.21 47928.75 2018-04-13 18:46:50.000 103 21243.02 256.12 42963.25 47928.79 2018-04-13 18:46:51.000 103 21243.02 256.09 42963.29 47928.81 2018-04-13 18:46:52.000 103 21243.00 256.11 42963.30 47928.85 2018-04-13 18:46:53.000 103 21242.95 256.10 42963.31 47928.86 2018-04-13 18:46:54.000 103 21242.98 256.07 42963.30 47928.87 2018-04-13 18:46:55.000 103 21242.92 256.06 42963.30 47928.85 2018-04-13 18:46:56.000 103 21242.85 256.06 42963.29 47928.84 2018-04-13 18:46:57.000 103 21242.84 256.07 42963.27 47928.82 2018-04-13 18:46:58.000 103 21242.83 256.10 42963.27 47928.80 2018-04-13 18:46:59.000 103 21242.83 256.19 42963.22 47928.79 2018-04-13 18:47:00.000 103 21242.85 256.29 42963.16 47928.77 2018-04-13 18:47:01.000 103 21242.87 256.34 42963.12 47928.65 2018-04-13 18:47:02.000 103 21242.91 256.35 42963.08 47928.65 2018-04-13 18:47:03.000 103 21242.94 256.35 42963.00 47928.61 2018-04-13 18:47:04.000 103 21242.99 256.34 42962.98 47928.59 2018-04-13 18:47:05.000 103 21243.03 256.34 42963.00 47928.60 2018-04-13 18:47:06.000 103 21243.05 256.35 42962.96 47928.57 2018-04-13 18:47:07.000 103 21243.08 256.36 42962.92 47928.59 2018-04-13 18:47:08.000 103 21243.12 256.36 42962.94 47928.57 2018-04-13 18:47:09.000 103 21243.16 256.34 42962.94 47928.60 2018-04-13 18:47:10.000 103 21243.17 256.37 42962.96 47928.60 2018-04-13 18:47:11.000 103 21243.19 256.40 42962.92 47928.61 2018-04-13 18:47:12.000 103 21243.22 256.42 42962.93 47928.64 2018-04-13 18:47:13.000 103 21243.25 256.43 42962.96 47928.63 2018-04-13 18:47:14.000 103 21243.28 256.45 42962.96 47928.64 2018-04-13 18:47:15.000 103 21243.30 256.48 42962.95 47928.66 2018-04-13 18:47:16.000 103 21243.34 256.46 42962.95 47928.70 2018-04-13 18:47:17.000 103 21243.38 256.49 42962.96 47928.71 2018-04-13 18:47:18.000 103 21243.41 256.52 42962.97 47928.73 2018-04-13 18:47:19.000 103 21243.42 256.57 42962.98 47928.71 2018-04-13 18:47:20.000 103 21243.44 256.59 42962.99 47928.77 2018-04-13 18:47:21.000 103 21243.48 256.60 42963.00 47928.78 2018-04-13 18:47:22.000 103 21243.47 256.67 42963.00 47928.79 2018-04-13 18:47:23.000 103 21243.47 256.70 42962.97 47928.81 2018-04-13 18:47:24.000 103 21243.54 256.75 42963.00 47928.84 2018-04-13 18:47:25.000 103 21243.53 256.80 42962.98 47928.81 2018-04-13 18:47:26.000 103 21243.54 256.88 42962.97 47928.82 2018-04-13 18:47:27.000 103 21243.53 256.94 42962.94 47928.79 2018-04-13 18:47:28.000 103 21243.52 256.94 42962.93 47928.76 2018-04-13 18:47:29.000 103 21243.55 256.95 42962.94 47928.76 2018-04-13 18:47:30.000 103 21243.57 256.95 42962.91 47928.79 2018-04-13 18:47:31.000 103 21243.58 256.97 42962.92 47928.76 2018-04-13 18:47:32.000 103 21243.58 257.00 42962.94 47928.78 2018-04-13 18:47:33.000 103 21243.59 257.07 42962.93 47928.82 2018-04-13 18:47:34.000 103 21243.59 257.11 42962.90 47928.78 2018-04-13 18:47:35.000 103 21243.63 257.19 42962.90 47928.81 2018-04-13 18:47:36.000 103 21243.63 257.26 42962.87 47928.80 2018-04-13 18:47:37.000 103 21243.63 257.31 42962.87 47928.76 2018-04-13 18:47:38.000 103 21243.62 257.32 42962.89 47928.73 2018-04-13 18:47:39.000 103 21243.63 257.33 42962.86 47928.78 2018-04-13 18:47:40.000 103 21243.61 257.38 42962.88 47928.76 2018-04-13 18:47:41.000 103 21243.58 257.43 42962.86 47928.74 2018-04-13 18:47:42.000 103 21243.57 257.44 42962.86 47928.74 2018-04-13 18:47:43.000 103 21243.53 257.42 42962.88 47928.73 2018-04-13 18:47:44.000 103 21243.50 257.41 42962.88 47928.69 2018-04-13 18:47:45.000 103 21243.46 257.43 42962.84 47928.71 2018-04-13 18:47:46.000 103 21243.40 257.43 42962.86 47928.66 2018-04-13 18:47:47.000 103 21243.33 257.36 42962.87 47928.65 2018-04-13 18:47:48.000 103 21243.26 257.31 42962.88 47928.61 2018-04-13 18:47:49.000 103 21243.17 257.26 42962.93 47928.61 2018-04-13 18:47:50.000 103 21243.09 257.20 42962.93 47928.59 2018-04-13 18:47:51.000 103 21243.01 257.15 42962.97 47928.55 2018-04-13 18:47:52.000 103 21242.94 257.07 42962.98 47928.57 2018-04-13 18:47:53.000 103 21242.84 257.02 42963.00 47928.54 2018-04-13 18:47:54.000 103 21242.75 256.97 42963.03 47928.54 2018-04-13 18:47:55.000 103 21242.68 256.90 42963.07 47928.51 2018-04-13 18:47:56.000 103 21242.62 256.83 42963.07 47928.50 2018-04-13 18:47:57.000 103 21242.53 256.78 42963.10 47928.49 2018-04-13 18:47:58.000 103 21242.49 256.74 42963.11 47928.45 2018-04-13 18:47:59.000 103 21242.41 256.66 42963.14 47928.45 2018-04-13 18:48:00.000 103 21242.36 256.62 42963.13 47928.44 2018-04-13 18:48:01.000 103 21242.31 256.61 42963.11 47928.43 2018-04-13 18:48:02.000 103 21242.29 256.57 42963.12 47928.39 2018-04-13 18:48:03.000 103 21242.23 256.54 42963.14 47928.36 2018-04-13 18:48:04.000 103 21242.21 256.52 42963.11 47928.34 2018-04-13 18:48:05.000 103 21242.18 256.45 42963.09 47928.34 2018-04-13 18:48:06.000 103 21242.18 256.40 42963.09 47928.31 2018-04-13 18:48:07.000 103 21242.17 256.35 42963.10 47928.33 2018-04-13 18:48:08.000 103 21242.10 256.33 42963.14 47928.29 2018-04-13 18:48:09.000 103 21242.07 256.30 42963.15 47928.28 2018-04-13 18:48:10.000 103 21242.08 256.29 42963.15 47928.28 2018-04-13 18:48:11.000 103 21242.07 256.28 42963.13 47928.30 2018-04-13 18:48:12.000 103 21242.03 256.24 42963.14 47928.29 2018-04-13 18:48:13.000 103 21242.02 256.21 42963.13 47928.28 2018-04-13 18:48:14.000 103 21242.04 256.21 42963.12 47928.31 2018-04-13 18:48:15.000 103 21242.08 256.21 42963.12 47928.32 2018-04-13 18:48:16.000 103 21242.09 256.20 42963.16 47928.34 2018-04-13 18:48:17.000 103 21242.08 256.23 42963.15 47928.32 2018-04-13 18:48:18.000 103 21242.09 256.19 42963.16 47928.34 2018-04-13 18:48:19.000 103 21242.13 256.17 42963.18 47928.34 2018-04-13 18:48:20.000 103 21242.15 256.16 42963.21 47928.37 2018-04-13 18:48:21.000 103 21242.13 256.16 42963.22 47928.42 2018-04-13 18:48:22.000 103 21242.13 256.16 42963.22 47928.43 2018-04-13 18:48:23.000 103 21242.16 256.16 42963.24 47928.43 2018-04-13 18:48:24.000 103 21242.21 256.17 42963.26 47928.47 2018-04-13 18:48:25.000 103 21242.24 256.20 42963.29 47928.51 2018-04-13 18:48:26.000 103 21242.30 256.18 42963.29 47928.49 2018-04-13 18:48:27.000 103 21242.32 256.20 42963.27 47928.51 2018-04-13 18:48:28.000 103 21242.32 256.20 42963.29 47928.52 2018-04-13 18:48:29.000 103 21242.33 256.19 42963.28 47928.51 2018-04-13 18:48:30.000 103 21242.34 256.18 42963.29 47928.55 2018-04-13 18:48:31.000 103 21242.33 256.21 42963.29 47928.54 2018-04-13 18:48:32.000 103 21242.34 256.19 42963.30 47928.56 2018-04-13 18:48:33.000 103 21242.35 256.19 42963.29 47928.55 2018-04-13 18:48:34.000 103 21242.33 256.22 42963.27 47928.55 2018-04-13 18:48:35.000 103 21242.35 256.17 42963.30 47928.57 2018-04-13 18:48:36.000 103 21242.32 256.16 42963.31 47928.57 2018-04-13 18:48:37.000 103 21242.34 256.14 42963.35 47928.58 2018-04-13 18:48:38.000 103 21242.37 256.05 42963.38 47928.60 2018-04-13 18:48:39.000 103 21242.38 256.04 42963.39 47928.64 2018-04-13 18:48:40.000 103 21242.36 256.00 42963.42 47928.64 2018-04-13 18:48:41.000 103 21242.37 255.95 42963.44 47928.68 2018-04-13 18:48:42.000 103 21242.36 255.95 42963.48 47928.73 2018-04-13 18:48:43.000 103 21242.39 255.94 42963.51 47928.74 2018-04-13 18:48:44.000 103 21242.37 255.96 42963.55 47928.78 2018-04-13 18:48:45.000 103 21242.35 255.95 42963.59 47928.81 2018-04-13 18:48:46.000 103 21242.34 255.90 42963.62 47928.81 2018-04-13 18:48:47.000 103 21242.33 255.93 42963.63 47928.86 2018-04-13 18:48:48.000 103 21242.39 255.96 42963.64 47928.89 2018-04-13 18:48:49.000 103 21242.42 256.02 42963.62 47928.91 2018-04-13 18:48:50.000 103 21242.44 256.04 42963.66 47928.91 2018-04-13 18:48:51.000 103 21242.47 256.04 42963.65 47928.92 2018-04-13 18:48:52.000 103 21242.51 256.05 42963.67 47928.94 2018-04-13 18:48:53.000 103 21242.52 256.08 42963.71 47928.96 2018-04-13 18:48:54.000 103 21242.55 256.13 42963.69 47929.02 2018-04-13 18:48:55.000 103 21242.55 256.18 42963.67 47929.01 2018-04-13 18:48:56.000 103 21242.58 256.22 42963.70 47929.03 2018-04-13 18:48:57.000 103 21242.61 256.27 42963.71 47929.04 2018-04-13 18:48:58.000 103 21242.66 256.29 42963.70 47929.05 2018-04-13 18:48:59.000 103 21242.71 256.34 42963.70 47929.06 2018-04-13 18:49:00.000 103 21242.73 256.42 42963.67 47929.08 2018-04-13 18:49:01.000 103 21242.74 256.48 42963.69 47929.07 2018-04-13 18:49:02.000 103 21242.75 256.53 42963.69 47929.09 2018-04-13 18:49:03.000 103 21242.78 256.61 42963.70 47929.11 2018-04-13 18:49:04.000 103 21242.81 256.69 42963.69 47929.13 2018-04-13 18:49:05.000 103 21242.84 256.77 42963.68 47929.12 2018-04-13 18:49:06.000 103 21242.89 256.82 42963.66 47929.14 2018-04-13 18:49:07.000 103 21242.93 256.90 42963.65 47929.13 2018-04-13 18:49:08.000 103 21242.94 256.99 42963.60 47929.16 2018-04-13 18:49:09.000 103 21243.01 257.07 42963.57 47929.12 2018-04-13 18:49:10.000 103 21243.08 257.18 42963.54 47929.12 2018-04-13 18:49:11.000 103 21243.10 257.26 42963.54 47929.13 2018-04-13 18:49:12.000 103 21243.13 257.33 42963.50 47929.09 2018-04-13 18:49:13.000 103 21243.18 257.40 42963.48 47929.11 2018-04-13 18:49:14.000 103 21243.18 257.47 42963.44 47929.07 2018-04-13 18:49:15.000 103 21243.17 257.48 42963.41 47929.06 2018-04-13 18:49:16.000 103 21243.19 257.55 42963.41 47929.06 2018-04-13 18:49:17.000 103 21243.15 257.62 42963.37 47929.06 2018-04-13 18:49:18.000 103 21243.11 257.64 42963.34 47929.02 2018-04-13 18:49:19.000 103 21243.09 257.65 42963.34 47929.02 2018-04-13 18:49:20.000 103 21243.07 257.68 42963.38 47928.99 2018-04-13 18:49:21.000 103 21243.01 257.71 42963.40 47929.00 2018-04-13 18:49:22.000 103 21242.98 257.73 42963.40 47928.99 2018-04-13 18:49:23.000 103 21242.97 257.72 42963.37 47928.97 2018-04-13 18:49:24.000 103 21242.94 257.73 42963.35 47928.94 2018-04-13 18:49:25.000 103 21242.93 257.71 42963.39 47928.92 2018-04-13 18:49:26.000 103 21242.89 257.71 42963.36 47928.91 2018-04-13 18:49:27.000 103 21242.83 257.69 42963.37 47928.87 2018-04-13 18:49:28.000 103 21242.75 257.67 42963.38 47928.87 2018-04-13 18:49:29.000 103 21242.70 257.69 42963.38 47928.85 2018-04-13 18:49:30.000 103 21242.65 257.69 42963.39 47928.81 2018-04-13 18:49:31.000 103 21242.60 257.65 42963.38 47928.80 2018-04-13 18:49:32.000 103 21242.53 257.62 42963.38 47928.78 2018-04-13 18:49:33.000 103 21242.46 257.60 42963.36 47928.74 2018-04-13 18:49:34.000 103 21242.41 257.56 42963.37 47928.70 2018-04-13 18:49:35.000 103 21242.34 257.55 42963.36 47928.67 2018-04-13 18:49:36.000 103 21242.26 257.49 42963.38 47928.65 2018-04-13 18:49:37.000 103 21242.19 257.44 42963.37 47928.64 2018-04-13 18:49:38.000 103 21242.15 257.39 42963.38 47928.59 2018-04-13 18:49:39.000 103 21242.10 257.34 42963.37 47928.57 2018-04-13 18:49:40.000 103 21242.03 257.29 42963.36 47928.52 2018-04-13 18:49:41.000 103 21241.93 257.26 42963.36 47928.52 2018-04-13 18:49:42.000 103 21241.88 257.17 42963.41 47928.49 2018-04-13 18:49:43.000 103 21241.87 257.10 42963.41 47928.47 2018-04-13 18:49:44.000 103 21241.78 257.10 42963.41 47928.42 2018-04-13 18:49:45.000 103 21241.70 257.14 42963.39 47928.39 2018-04-13 18:49:46.000 103 21241.65 257.17 42963.32 47928.34 2018-04-13 18:49:47.000 103 21241.60 257.16 42963.27 47928.27 2018-04-13 18:49:48.000 103 21241.53 257.15 42963.24 47928.20 2018-04-13 18:49:49.000 103 21241.48 257.25 42963.18 47928.14 2018-04-13 18:49:50.000 103 21241.45 257.34 42963.08 47928.05 2018-04-13 18:49:51.000 103 21241.41 257.35 42962.98 47927.96 2018-04-13 18:49:52.000 103 21241.37 257.31 42962.91 47927.87 2018-04-13 18:49:53.000 103 21241.33 257.26 42962.87 47927.79 2018-04-13 18:49:54.000 103 21241.33 257.23 42962.86 47927.75 2018-04-13 18:49:55.000 103 21241.34 257.19 42962.86 47927.74 2018-04-13 18:49:56.000 103 21241.33 257.18 42962.86 47927.74 2018-04-13 18:49:57.000 103 21241.32 257.20 42962.83 47927.71 2018-04-13 18:49:58.000 103 21241.34 257.19 42962.83 47927.73 2018-04-13 18:49:59.000 103 21241.36 257.21 42962.76 47927.70 2018-04-13 18:50:00.000 103 21241.35 257.22 42962.73 47927.67 2018-04-13 18:50:01.000 103 21241.37 257.24 42962.74 47927.66 2018-04-13 18:50:02.000 103 21241.40 257.22 42962.74 47927.66 2018-04-13 18:50:03.000 103 21241.45 257.23 42962.77 47927.67 2018-04-13 18:50:04.000 103 21241.47 257.22 42962.75 47927.67 2018-04-13 18:50:05.000 103 21241.52 257.22 42962.75 47927.66 2018-04-13 18:50:06.000 103 21241.57 257.25 42962.69 47927.70 2018-04-13 18:50:07.000 103 21241.63 257.25 42962.73 47927.69 2018-04-13 18:50:08.000 103 21241.64 257.26 42962.71 47927.72 2018-04-13 18:50:09.000 103 21241.67 257.28 42962.68 47927.71 2018-04-13 18:50:10.000 103 21241.69 257.34 42962.69 47927.70 2018-04-13 18:50:11.000 103 21241.70 257.33 42962.71 47927.75 2018-04-13 18:50:12.000 103 21241.74 257.32 42962.72 47927.76 2018-04-13 18:50:13.000 103 21241.75 257.37 42962.71 47927.77 2018-04-13 18:50:14.000 103 21241.78 257.36 42962.69 47927.74 2018-04-13 18:50:15.000 103 21241.75 257.37 42962.68 47927.76 2018-04-13 18:50:16.000 103 21241.78 257.38 42962.70 47927.78 2018-04-13 18:50:17.000 103 21241.83 257.37 42962.70 47927.77 2018-04-13 18:50:18.000 103 21241.89 257.35 42962.70 47927.77 2018-04-13 18:50:19.000 103 21241.88 257.32 42962.70 47927.81 2018-04-13 18:50:20.000 103 21241.92 257.28 42962.74 47927.82 2018-04-13 18:50:21.000 103 21241.94 257.22 42962.73 47927.86 2018-04-13 18:50:22.000 103 21241.93 257.13 42962.78 47927.88 2018-04-13 18:50:23.000 103 21241.92 257.06 42962.85 47927.95 2018-04-13 18:50:24.000 103 21241.90 257.04 42962.90 47928.00 2018-04-13 18:50:25.000 103 21241.92 257.07 42962.93 47928.05 2018-04-13 18:50:26.000 103 21241.93 257.15 42962.94 47928.09 2018-04-13 18:50:27.000 103 21241.93 257.20 42962.93 47928.11 2018-04-13 18:50:28.000 103 21241.96 257.22 42962.93 47928.07 2018-04-13 18:50:29.000 103 21241.96 257.25 42962.90 47928.07 2018-04-13 18:50:30.000 103 21241.99 257.27 42962.91 47928.07 2018-04-13 18:50:31.000 103 21242.00 257.28 42962.89 47928.06 2018-04-13 18:50:32.000 103 21242.06 257.30 42962.89 47928.08 2018-04-13 18:50:33.000 103 21242.11 257.33 42962.90 47928.08 2018-04-13 18:50:34.000 103 21242.14 257.37 42962.88 47928.08 2018-04-13 18:50:35.000 103 21242.18 257.40 42962.86 47928.10 2018-04-13 18:50:36.000 103 21242.22 257.42 42962.86 47928.12 2018-04-13 18:50:37.000 103 21242.26 257.44 42962.87 47928.11 2018-04-13 18:50:38.000 103 21242.27 257.48 42962.87 47928.18 2018-04-13 18:50:39.000 103 21242.30 257.52 42962.87 47928.18 2018-04-13 18:50:40.000 103 21242.34 257.56 42962.90 47928.25 2018-04-13 18:50:41.000 103 21242.34 257.57 42962.89 47928.22 2018-04-13 18:50:42.000 103 21242.36 257.61 42962.88 47928.24 2018-04-13 18:50:43.000 103 21242.39 257.67 42962.90 47928.25 2018-04-13 18:50:44.000 103 21242.44 257.69 42962.93 47928.26 2018-04-13 18:50:45.000 103 21242.44 257.64 42962.94 47928.24 2018-04-13 18:50:46.000 103 21242.44 257.62 42962.96 47928.29 2018-04-13 18:50:47.000 103 21242.46 257.63 42963.00 47928.31 2018-04-13 18:50:48.000 103 21242.50 257.61 42963.03 47928.39 2018-04-13 18:50:49.000 103 21242.51 257.61 42963.06 47928.39 2018-04-13 18:50:50.000 103 21242.53 257.59 42963.11 47928.46 2018-04-13 18:50:51.000 103 21242.55 257.60 42963.15 47928.48 2018-04-13 18:50:52.000 103 21242.59 257.60 42963.19 47928.53 2018-04-13 18:50:53.000 103 21242.58 257.63 42963.18 47928.54 2018-04-13 18:50:54.000 103 21242.55 257.66 42963.16 47928.57 2018-04-13 18:50:55.000 103 21242.59 257.63 42963.19 47928.60 2018-04-13 18:50:56.000 103 21242.59 257.64 42963.20 47928.59 2018-04-13 18:50:57.000 103 21242.58 257.70 42963.22 47928.60 2018-04-13 18:50:58.000 103 21242.60 257.74 42963.23 47928.63 2018-04-13 18:50:59.000 103 21242.61 257.76 42963.21 47928.63 2018-04-13 18:51:00.000 103 21242.61 257.79 42963.24 47928.65 2018-04-13 18:51:01.000 103 21242.61 257.80 42963.20 47928.60 2018-04-13 18:51:02.000 103 21242.58 257.83 42963.24 47928.61 2018-04-13 18:51:03.000 103 21242.55 257.87 42963.20 47928.60 2018-04-13 18:51:04.000 103 21242.54 257.86 42963.19 47928.59 2018-04-13 18:51:05.000 103 21242.51 257.88 42963.19 47928.57 2018-04-13 18:51:06.000 103 21242.48 257.88 42963.16 47928.57 2018-04-13 18:51:07.000 103 21242.47 257.87 42963.15 47928.53 2018-04-13 18:51:08.000 103 21242.44 257.83 42963.15 47928.54 2018-04-13 18:51:09.000 103 21242.40 257.81 42963.18 47928.53 2018-04-13 18:51:10.000 103 21242.37 257.82 42963.20 47928.50 2018-04-13 18:51:11.000 103 21242.34 257.80 42963.14 47928.48 2018-04-13 18:51:12.000 103 21242.31 257.79 42963.18 47928.45 2018-04-13 18:51:13.000 103 21242.26 257.77 42963.17 47928.46 2018-04-13 18:51:14.000 103 21242.20 257.75 42963.16 47928.44 2018-04-13 18:51:15.000 103 21242.17 257.73 42963.15 47928.42 2018-04-13 18:51:16.000 103 21242.13 257.69 42963.18 47928.40 2018-04-13 18:51:17.000 103 21242.09 257.66 42963.17 47928.41 2018-04-13 18:51:18.000 103 21242.03 257.67 42963.17 47928.38 2018-04-13 18:51:19.000 103 21242.00 257.63 42963.18 47928.35 2018-04-13 18:51:20.000 103 21241.91 257.60 42963.21 47928.33 2018-04-13 18:51:21.000 103 21241.86 257.59 42963.24 47928.30 2018-04-13 18:51:22.000 103 21241.82 257.59 42963.22 47928.31 2018-04-13 18:51:23.000 103 21241.77 257.57 42963.22 47928.29 2018-04-13 18:51:24.000 103 21241.74 257.53 42963.24 47928.29 2018-04-13 18:51:25.000 103 21241.70 257.50 42963.23 47928.25 2018-04-13 18:51:26.000 103 21241.69 257.46 42963.23 47928.21 2018-04-13 18:51:27.000 103 21241.60 257.44 42963.25 47928.19 2018-04-13 18:51:28.000 103 21241.56 257.40 42963.24 47928.18 2018-04-13 18:51:29.000 103 21241.53 257.37 42963.25 47928.15 2018-04-13 18:51:30.000 103 21241.51 257.31 42963.24 47928.14 2018-04-13 18:51:31.000 103 21241.48 257.26 42963.27 47928.14 2018-04-13 18:51:32.000 103 21241.39 257.21 42963.27 47928.13 2018-04-13 18:51:33.000 103 21241.37 257.12 42963.30 47928.14 2018-04-13 18:51:34.000 103 21241.33 257.05 42963.27 47928.14 2018-04-13 18:51:35.000 103 21241.25 257.01 42963.29 47928.11 2018-04-13 18:51:36.000 103 21241.24 256.97 42963.32 47928.09 2018-04-13 18:51:37.000 103 21241.21 256.93 42963.32 47928.08 2018-04-13 18:51:38.000 103 21241.18 256.87 42963.35 47928.10 2018-04-13 18:51:39.000 103 21241.13 256.85 42963.37 47928.08 2018-04-13 18:51:40.000 103 21241.12 256.87 42963.37 47928.09 2018-04-13 18:51:41.000 103 21241.13 256.89 42963.39 47928.11 2018-04-13 18:51:42.000 103 21241.14 256.91 42963.41 47928.11 2018-04-13 18:51:43.000 103 21241.15 256.92 42963.39 47928.11 2018-04-13 18:51:44.000 103 21241.21 256.91 42963.42 47928.12 2018-04-13 18:51:45.000 103 21241.24 256.92 42963.39 47928.15 2018-04-13 18:51:46.000 103 21241.25 256.98 42963.36 47928.19 2018-04-13 18:51:47.000 103 21241.30 256.96 42963.38 47928.15 2018-04-13 18:51:48.000 103 21241.33 256.98 42963.40 47928.20 2018-04-13 18:51:49.000 103 21241.36 256.99 42963.43 47928.22 2018-04-13 18:51:50.000 103 21241.40 257.01 42963.43 47928.24 2018-04-13 18:51:51.000 103 21241.44 257.01 42963.43 47928.28 2018-04-13 18:51:52.000 103 21241.47 256.99 42963.43 47928.31 2018-04-13 18:51:53.000 103 21241.46 257.05 42963.43 47928.32 2018-04-13 18:51:54.000 103 21241.47 257.07 42963.42 47928.31 2018-04-13 18:51:55.000 103 21241.51 257.09 42963.43 47928.31 2018-04-13 18:51:56.000 103 21241.54 257.11 42963.42 47928.35 2018-04-13 18:51:57.000 103 21241.55 257.08 42963.41 47928.33 2018-04-13 18:51:58.000 103 21241.57 257.06 42963.44 47928.35 2018-04-13 18:51:59.000 103 21241.58 257.05 42963.47 47928.38 2018-04-13 18:52:00.000 103 21241.58 257.06 42963.48 47928.37 2018-04-13 18:52:01.000 103 21241.55 257.06 42963.48 47928.42 2018-04-13 18:52:02.000 103 21241.58 257.04 42963.53 47928.45 2018-04-13 18:52:03.000 103 21241.60 257.01 42963.56 47928.44 2018-04-13 18:52:04.000 103 21241.61 257.01 42963.60 47928.48 2018-04-13 18:52:05.000 103 21241.65 257.02 42963.61 47928.50 2018-04-13 18:52:06.000 103 21241.68 257.03 42963.59 47928.52 2018-04-13 18:52:07.000 103 21241.69 257.03 42963.58 47928.57 2018-04-13 18:52:08.000 103 21241.74 257.06 42963.60 47928.58 2018-04-13 18:52:09.000 103 21241.78 257.09 42963.59 47928.55 2018-04-13 18:52:10.000 103 21241.80 257.10 42963.61 47928.60 2018-04-13 18:52:11.000 103 21241.83 257.10 42963.58 47928.60 2018-04-13 18:52:12.000 103 21241.86 257.13 42963.57 47928.57 2018-04-13 18:52:13.000 103 21241.87 257.17 42963.60 47928.60 2018-04-13 18:52:14.000 103 21241.90 257.18 42963.58 47928.60 2018-04-13 18:52:15.000 103 21241.90 257.20 42963.56 47928.60 2018-04-13 18:52:16.000 103 21241.94 257.21 42963.56 47928.62 2018-04-13 18:52:17.000 103 21241.89 257.25 42963.52 47928.62 2018-04-13 18:52:18.000 103 21241.90 257.25 42963.55 47928.62 2018-04-13 18:52:19.000 103 21241.94 257.28 42963.53 47928.62 2018-04-13 18:52:20.000 103 21241.96 257.32 42963.55 47928.62 2018-04-13 18:52:21.000 103 21241.97 257.35 42963.53 47928.64 2018-04-13 18:52:22.000 103 21242.02 257.37 42963.55 47928.60 2018-04-13 18:52:23.000 103 21242.01 257.37 42963.51 47928.63 2018-04-13 18:52:24.000 103 21242.03 257.39 42963.52 47928.64 2018-04-13 18:52:25.000 103 21242.06 257.40 42963.50 47928.62 2018-04-13 18:52:26.000 103 21242.06 257.44 42963.52 47928.66 2018-04-13 18:52:27.000 103 21242.11 257.45 42963.50 47928.64 2018-04-13 18:52:28.000 103 21242.11 257.49 42963.50 47928.69 2018-04-13 18:52:29.000 103 21242.11 257.54 42963.49 47928.64 2018-04-13 18:52:30.000 103 21242.13 257.61 42963.48 47928.65 2018-04-13 18:52:31.000 103 21242.16 257.64 42963.48 47928.67 2018-04-13 18:52:32.000 103 21242.18 257.68 42963.44 47928.68 2018-04-13 18:52:33.000 103 21242.16 257.71 42963.42 47928.67 2018-04-13 18:52:34.000 103 21242.12 257.73 42963.44 47928.64 2018-04-13 18:52:35.000 103 21242.15 257.72 42963.46 47928.63 2018-04-13 18:52:36.000 103 21242.19 257.75 42963.45 47928.64 2018-04-13 18:52:37.000 103 21242.17 257.74 42963.45 47928.64 2018-04-13 18:52:38.000 103 21242.12 257.73 42963.46 47928.61 2018-04-13 18:52:39.000 103 21242.07 257.73 42963.46 47928.59 2018-04-13 18:52:40.000 103 21242.04 257.69 42963.45 47928.60 2018-04-13 18:52:41.000 103 21242.00 257.70 42963.43 47928.58 2018-04-13 18:52:42.000 103 21241.92 257.67 42963.44 47928.54 2018-04-13 18:52:43.000 103 21241.88 257.67 42963.44 47928.49 2018-04-13 18:52:44.000 103 21241.82 257.68 42963.44 47928.49 2018-04-13 18:52:45.000 103 21241.75 257.68 42963.44 47928.47 2018-04-13 18:52:46.000 103 21241.70 257.65 42963.40 47928.41 2018-04-13 18:52:47.000 103 21241.66 257.63 42963.39 47928.37 2018-04-13 18:52:48.000 103 21241.59 257.62 42963.35 47928.35 2018-04-13 18:52:49.000 103 21241.57 257.62 42963.34 47928.33 2018-04-13 18:52:50.000 103 21241.53 257.60 42963.31 47928.25 2018-04-13 18:52:51.000 103 21241.49 257.59 42963.27 47928.21 2018-04-13 18:52:52.000 103 21241.44 257.57 42963.24 47928.18 2018-04-13 18:52:53.000 103 21241.44 257.57 42963.22 47928.14 2018-04-13 18:52:54.000 103 21241.48 257.55 42963.22 47928.12 2018-04-13 18:52:55.000 103 21241.49 257.61 42963.21 47928.10 2018-04-13 18:52:56.000 103 21241.48 257.79 42963.14 47928.12 2018-04-13 18:52:57.000 103 21241.52 257.94 42963.01 47928.02 2018-04-13 18:52:58.000 103 21241.58 258.02 42962.92 47927.98 2018-04-13 18:52:59.000 103 21241.62 258.05 42962.84 47927.92 2018-04-13 18:53:00.000 103 21241.67 258.08 42962.78 47927.88 2018-04-13 18:53:01.000 103 21241.74 258.08 42962.79 47927.85 2018-04-13 18:53:02.000 103 21241.82 258.05 42962.81 47927.89 2018-04-13 18:53:03.000 103 21241.91 258.02 42962.81 47927.90 2018-04-13 18:53:04.000 103 21242.02 258.06 42962.82 47927.99 2018-04-13 18:53:05.000 103 21242.10 258.10 42962.82 47928.03 2018-04-13 18:53:06.000 103 21242.17 258.17 42962.84 47928.08 2018-04-13 18:53:07.000 103 21242.25 258.24 42962.83 47928.13 2018-04-13 18:53:08.000 103 21242.33 258.30 42962.82 47928.14 2018-04-13 18:53:09.000 103 21242.41 258.37 42962.83 47928.20 2018-04-13 18:53:10.000 103 21242.47 258.40 42962.84 47928.23 2018-04-13 18:53:11.000 103 21242.54 258.44 42962.84 47928.27 2018-04-13 18:53:12.000 103 21242.65 258.48 42962.84 47928.27 2018-04-13 18:53:13.000 103 21242.72 258.50 42962.89 47928.34 2018-04-13 18:53:14.000 103 21242.79 258.56 42962.88 47928.40 2018-04-13 18:53:15.000 103 21242.83 258.64 42962.86 47928.44 2018-04-13 18:53:16.000 103 21242.87 258.74 42962.82 47928.42 2018-04-13 18:53:17.000 103 21242.92 258.83 42962.77 47928.45 2018-04-13 18:53:18.000 103 21242.95 258.89 42962.74 47928.40 2018-04-13 18:53:19.000 103 21243.00 258.95 42962.70 47928.39 2018-04-13 18:53:20.000 103 21243.01 258.98 42962.69 47928.37 2018-04-13 18:53:21.000 103 21243.04 258.96 42962.65 47928.36 2018-04-13 18:53:22.000 103 21243.03 258.94 42962.62 47928.34 2018-04-13 18:53:23.000 103 21243.02 258.92 42962.64 47928.31 2018-04-13 18:53:24.000 103 21242.98 258.85 42962.65 47928.30 2018-04-13 18:53:25.000 103 21242.90 258.78 42962.69 47928.31 2018-04-13 18:53:26.000 103 21242.85 258.73 42962.72 47928.29 2018-04-13 18:53:27.000 103 21242.80 258.68 42962.75 47928.31 2018-04-13 18:53:28.000 103 21242.75 258.58 42962.74 47928.29 2018-04-13 18:53:29.000 103 21242.70 258.47 42962.78 47928.27 2018-04-13 18:53:30.000 103 21242.60 258.35 42962.84 47928.27 2018-04-13 18:53:31.000 103 21242.47 258.23 42962.85 47928.22 2018-04-13 18:53:32.000 103 21242.35 258.11 42962.85 47928.21 2018-04-13 18:53:33.000 103 21242.26 258.03 42962.86 47928.21 2018-04-13 18:53:34.000 103 21242.17 257.98 42962.85 47928.15 2018-04-13 18:53:35.000 103 21242.05 257.92 42962.87 47928.10 2018-04-13 18:53:36.000 103 21242.00 257.85 42962.87 47928.09 2018-04-13 18:53:37.000 103 21241.90 257.80 42962.86 47928.02 2018-04-13 18:53:38.000 103 21241.87 257.77 42962.82 47928.01 2018-04-13 18:53:39.000 103 21241.84 257.71 42962.80 47927.94 2018-04-13 18:53:40.000 103 21241.78 257.64 42962.81 47927.93 2018-04-13 18:53:41.000 103 21241.75 257.56 42962.86 47927.91 2018-04-13 18:53:42.000 103 21241.76 257.50 42962.86 47927.89 2018-04-13 18:53:43.000 103 21241.75 257.47 42962.85 47927.90 2018-04-13 18:53:44.000 103 21241.73 257.48 42962.84 47927.88 2018-04-13 18:53:45.000 103 21241.73 257.50 42962.83 47927.89 2018-04-13 18:53:46.000 103 21241.73 257.56 42962.75 47927.87 2018-04-13 18:53:47.000 103 21241.72 257.61 42962.71 47927.83 2018-04-13 18:53:48.000 103 21241.75 257.69 42962.68 47927.81 2018-04-13 18:53:49.000 103 21241.79 257.74 42962.65 47927.78 2018-04-13 18:53:50.000 103 21241.84 257.76 42962.63 47927.76 2018-04-13 18:53:51.000 103 21241.88 257.76 42962.58 47927.76 2018-04-13 18:53:52.000 103 21241.93 257.72 42962.61 47927.74 2018-04-13 18:53:53.000 103 21241.98 257.67 42962.61 47927.80 2018-04-13 18:53:54.000 103 21242.09 257.62 42962.65 47927.82 2018-04-13 18:53:55.000 103 21242.11 257.64 42962.68 47927.90 2018-04-13 18:53:56.000 103 21242.15 257.68 42962.70 47927.94 2018-04-13 18:53:57.000 103 21242.20 257.74 42962.70 47927.98 2018-04-13 18:53:58.000 103 21242.27 257.87 42962.70 47928.04 2018-04-13 18:53:59.000 103 21242.32 257.93 42962.69 47928.05 2018-04-13 18:54:00.000 103 21242.37 257.94 42962.70 47928.05 2018-04-13 18:54:01.000 103 21242.39 257.95 42962.71 47928.06 2018-04-13 18:54:02.000 103 21242.46 257.93 42962.75 47928.10 2018-04-13 18:54:03.000 103 21242.50 257.96 42962.78 47928.14 2018-04-13 18:54:04.000 103 21242.51 257.98 42962.80 47928.19 2018-04-13 18:54:05.000 103 21242.53 258.00 42962.83 47928.23 2018-04-13 18:54:06.000 103 21242.51 258.02 42962.85 47928.27 2018-04-13 18:54:07.000 103 21242.55 258.05 42962.88 47928.27 2018-04-13 18:54:08.000 103 21242.57 258.06 42962.86 47928.30 2018-04-13 18:54:09.000 103 21242.57 258.10 42962.90 47928.30 2018-04-13 18:54:10.000 103 21242.59 258.09 42962.89 47928.33 2018-04-13 18:54:11.000 103 21242.57 258.10 42962.89 47928.34 2018-04-13 18:54:12.000 103 21242.57 258.12 42962.91 47928.33 2018-04-13 18:54:13.000 103 21242.56 258.11 42962.91 47928.33 2018-04-13 18:54:14.000 103 21242.53 258.13 42962.90 47928.33 2018-04-13 18:54:15.000 103 21242.51 258.14 42962.91 47928.33 2018-04-13 18:54:16.000 103 21242.52 258.13 42962.95 47928.31 2018-04-13 18:54:17.000 103 21242.49 258.15 42962.91 47928.33 2018-04-13 18:54:18.000 103 21242.48 258.16 42962.93 47928.33 2018-04-13 18:54:19.000 103 21242.46 258.15 42962.89 47928.32 2018-04-13 18:54:20.000 103 21242.44 258.15 42962.92 47928.32 2018-04-13 18:54:21.000 103 21242.46 258.15 42962.92 47928.32 2018-04-13 18:54:22.000 103 21242.43 258.14 42962.98 47928.30 2018-04-13 18:54:23.000 103 21242.41 258.14 42962.98 47928.31 2018-04-13 18:54:24.000 103 21242.40 258.16 42962.98 47928.30 2018-04-13 18:54:25.000 103 21242.38 258.15 42962.95 47928.33 2018-04-13 18:54:26.000 103 21242.40 258.15 42962.95 47928.31 2018-04-13 18:54:27.000 103 21242.39 258.11 42962.98 47928.32 2018-04-13 18:54:28.000 103 21242.38 258.13 42962.97 47928.35 2018-04-13 18:54:29.000 103 21242.38 258.12 42963.00 47928.35 2018-04-13 18:54:30.000 103 21242.35 258.11 42962.98 47928.33 2018-04-13 18:54:31.000 103 21242.34 258.15 42962.98 47928.33 2018-04-13 18:54:32.000 103 21242.32 258.20 42962.99 47928.30 2018-04-13 18:54:33.000 103 21242.32 258.20 42962.98 47928.31 2018-04-13 18:54:34.000 103 21242.31 258.21 42962.98 47928.29 2018-04-13 18:54:35.000 103 21242.34 258.23 42962.99 47928.32 2018-04-13 18:54:36.000 103 21242.34 258.24 42962.99 47928.30 2018-04-13 18:54:37.000 103 21242.33 258.26 42962.97 47928.30 2018-04-13 18:54:38.000 103 21242.30 258.30 42962.96 47928.28 2018-04-13 18:54:39.000 103 21242.29 258.32 42962.91 47928.25 2018-04-13 18:54:40.000 103 21242.28 258.31 42962.90 47928.27 2018-04-13 18:54:41.000 103 21242.29 258.30 42962.92 47928.24 2018-04-13 18:54:42.000 103 21242.30 258.27 42962.95 47928.27 2018-04-13 18:54:43.000 103 21242.33 258.27 42962.99 47928.29 2018-04-13 18:54:44.000 103 21242.33 258.24 42963.01 47928.32 2018-04-13 18:54:45.000 103 21242.31 258.23 42963.01 47928.34 2018-04-13 18:54:46.000 103 21242.28 258.19 42963.08 47928.36 2018-04-13 18:54:47.000 103 21242.29 258.16 42963.11 47928.40 2018-04-13 18:54:48.000 103 21242.29 258.13 42963.19 47928.45 2018-04-13 18:54:49.000 103 21242.28 258.10 42963.22 47928.49 2018-04-13 18:54:50.000 103 21242.28 258.08 42963.29 47928.52 2018-04-13 18:54:51.000 103 21242.26 258.04 42963.32 47928.56 2018-04-13 18:54:52.000 103 21242.25 257.99 42963.39 47928.58 2018-04-13 18:54:53.000 103 21242.23 257.98 42963.42 47928.61 2018-04-13 18:54:54.000 103 21242.20 257.96 42963.44 47928.62 2018-04-13 18:54:55.000 103 21242.13 257.95 42963.45 47928.62 2018-04-13 18:54:56.000 103 21242.09 257.92 42963.51 47928.65 2018-04-13 18:54:57.000 103 21242.04 257.89 42963.51 47928.64 2018-04-13 18:54:58.000 103 21242.01 257.84 42963.54 47928.65 2018-04-13 18:54:59.000 103 21241.95 257.83 42963.54 47928.61 2018-04-13 18:55:00.000 103 21241.92 257.78 42963.53 47928.65 2018-04-13 18:55:01.000 103 21241.90 257.74 42963.58 47928.62 2018-04-13 18:55:02.000 103 21241.87 257.70 42963.60 47928.63 2018-04-13 18:55:03.000 103 21241.85 257.67 42963.61 47928.62 2018-04-13 18:55:04.000 103 21241.82 257.64 42963.64 47928.63 2018-04-13 18:55:05.000 103 21241.80 257.64 42963.68 47928.69 2018-04-13 18:55:06.000 103 21241.81 257.64 42963.70 47928.66 2018-04-13 18:55:07.000 103 21241.83 257.61 42963.67 47928.66 2018-04-13 18:55:08.000 103 21241.82 257.60 42963.70 47928.67 2018-04-13 18:55:09.000 103 21241.83 257.58 42963.67 47928.70 2018-04-13 18:55:10.000 103 21241.85 257.58 42963.68 47928.68 2018-04-13 18:55:11.000 103 21241.84 257.61 42963.69 47928.72 2018-04-13 18:55:12.000 103 21241.87 257.63 42963.70 47928.73 2018-04-13 18:55:13.000 103 21241.87 257.63 42963.74 47928.73 2018-04-13 18:55:14.000 103 21241.91 257.61 42963.75 47928.74 2018-04-13 18:55:15.000 103 21241.93 257.61 42963.76 47928.77 2018-04-13 18:55:16.000 103 21241.90 257.63 42963.76 47928.79 2018-04-13 18:55:17.000 103 21241.89 257.64 42963.77 47928.78 2018-04-13 18:55:18.000 103 21241.92 257.64 42963.75 47928.80 2018-04-13 18:55:19.000 103 21241.92 257.64 42963.80 47928.83 2018-04-13 18:55:20.000 103 21241.98 257.66 42963.85 47928.86 2018-04-13 18:55:21.000 103 21242.04 257.67 42963.83 47928.87 2018-04-13 18:55:22.000 103 21242.04 257.69 42963.83 47928.87 2018-04-13 18:55:23.000 103 21242.07 257.71 42963.82 47928.90 2018-04-13 18:55:24.000 103 21242.10 257.73 42963.82 47928.91 2018-04-13 18:55:25.000 103 21242.12 257.76 42963.81 47928.90 2018-04-13 18:55:26.000 103 21242.12 257.77 42963.82 47928.92 2018-04-13 18:55:27.000 103 21242.13 257.78 42963.82 47928.95 2018-04-13 18:55:28.000 103 21242.17 257.80 42963.80 47928.97 2018-04-13 18:55:29.000 103 21242.22 257.81 42963.81 47928.98 2018-04-13 18:55:30.000 103 21242.25 257.82 42963.80 47928.96 2018-04-13 18:55:31.000 103 21242.27 257.86 42963.80 47928.97 2018-04-13 18:55:32.000 103 21242.28 257.88 42963.81 47928.99 2018-04-13 18:55:33.000 103 21242.29 257.92 42963.78 47929.00 2018-04-13 18:55:34.000 103 21242.29 257.93 42963.78 47929.01 2018-04-13 18:55:35.000 103 21242.30 257.93 42963.77 47929.01 2018-04-13 18:55:36.000 103 21242.35 257.94 42963.79 47929.03 2018-04-13 18:55:37.000 103 21242.39 257.97 42963.77 47929.03 2018-04-13 18:55:38.000 103 21242.38 257.97 42963.78 47929.02 2018-04-13 18:55:39.000 103 21242.38 257.99 42963.74 47929.04 2018-04-13 18:55:40.000 103 21242.38 258.01 42963.75 47929.05 2018-04-13 18:55:41.000 103 21242.35 258.05 42963.74 47929.00 2018-04-13 18:55:42.000 103 21242.34 258.14 42963.70 47928.99 2018-04-13 18:55:43.000 103 21242.32 258.27 42963.66 47928.96 2018-04-13 18:55:44.000 103 21242.34 258.31 42963.62 47928.88 2018-04-13 18:55:45.000 103 21242.33 258.35 42963.52 47928.82 2018-04-13 18:55:46.000 103 21242.33 258.37 42963.45 47928.79 2018-04-13 18:55:47.000 103 21242.36 258.31 42963.45 47928.75 2018-04-13 18:55:48.000 103 21242.40 258.27 42963.43 47928.73 2018-04-13 18:55:49.000 103 21242.38 258.25 42963.47 47928.74 2018-04-13 18:55:50.000 103 21242.41 258.20 42963.51 47928.73 2018-04-13 18:55:51.000 103 21242.39 258.18 42963.51 47928.75 2018-04-13 18:55:52.000 103 21242.37 258.19 42963.51 47928.77 2018-04-13 18:55:53.000 103 21242.39 258.15 42963.46 47928.79 2018-04-13 18:55:54.000 103 21242.43 258.15 42963.50 47928.79 2018-04-13 18:55:55.000 103 21242.42 258.18 42963.51 47928.80 2018-04-13 18:55:56.000 103 21242.40 258.17 42963.48 47928.79 2018-04-13 18:55:57.000 103 21242.42 258.15 42963.51 47928.81 2018-04-13 18:55:58.000 103 21242.43 258.16 42963.52 47928.82 2018-04-13 18:55:59.000 103 21242.47 258.16 42963.53 47928.82 2018-04-13 18:56:00.000 103 21242.46 258.12 42963.54 47928.81 2018-04-13 18:56:01.000 103 21242.43 258.12 42963.57 47928.81 2018-04-13 18:56:02.000 103 21242.39 258.17 42963.56 47928.83 2018-04-13 18:56:03.000 103 21242.38 258.23 42963.51 47928.79 2018-04-13 18:56:04.000 103 21242.35 258.26 42963.46 47928.78 2018-04-13 18:56:05.000 103 21242.35 258.29 42963.45 47928.72 2018-04-13 18:56:06.000 103 21242.34 258.29 42963.44 47928.71 2018-04-13 18:56:07.000 103 21242.30 258.28 42963.42 47928.69 2018-04-13 18:56:08.000 103 21242.25 258.28 42963.38 47928.64 2018-04-13 18:56:09.000 103 21242.23 258.27 42963.36 47928.64 2018-04-13 18:56:10.000 103 21242.20 258.26 42963.39 47928.59 2018-04-13 18:56:11.000 103 21242.20 258.28 42963.34 47928.57 2018-04-13 18:56:12.000 103 21242.15 258.26 42963.34 47928.57 2018-04-13 18:56:13.000 103 21242.13 258.24 42963.34 47928.55 2018-04-13 18:56:14.000 103 21242.15 258.25 42963.33 47928.51 2018-04-13 18:56:15.000 103 21242.16 258.25 42963.31 47928.52 2018-04-13 18:56:16.000 103 21242.15 258.22 42963.28 47928.50 2018-04-13 18:56:17.000 103 21242.11 258.23 42963.27 47928.46 2018-04-13 18:56:18.000 103 21242.12 258.20 42963.28 47928.49 2018-04-13 18:56:19.000 103 21242.10 258.19 42963.26 47928.46 2018-04-13 18:56:20.000 103 21242.09 258.20 42963.22 47928.46 2018-04-13 18:56:21.000 103 21242.09 258.21 42963.22 47928.44 2018-04-13 18:56:22.000 103 21242.10 258.22 42963.20 47928.44 2018-04-13 18:56:23.000 103 21242.08 258.24 42963.16 47928.43 2018-04-13 18:56:24.000 103 21242.10 258.19 42963.19 47928.41 2018-04-13 18:56:25.000 103 21242.10 258.18 42963.16 47928.39 2018-04-13 18:56:26.000 103 21242.08 258.14 42963.15 47928.38 2018-04-13 18:56:27.000 103 21242.07 258.10 42963.19 47928.38 2018-04-13 18:56:28.000 103 21242.05 258.08 42963.20 47928.36 2018-04-13 18:56:29.000 103 21242.04 258.06 42963.21 47928.39 2018-04-13 18:56:30.000 103 21242.02 258.04 42963.23 47928.35 2018-04-13 18:56:31.000 103 21241.99 258.01 42963.24 47928.36 2018-04-13 18:56:32.000 103 21242.00 257.97 42963.22 47928.38 2018-04-13 18:56:33.000 103 21241.97 257.94 42963.27 47928.34 2018-04-13 18:56:34.000 103 21241.94 257.89 42963.25 47928.38 2018-04-13 18:56:35.000 103 21241.93 257.86 42963.28 47928.38 2018-04-13 18:56:36.000 103 21241.91 257.85 42963.29 47928.40 2018-04-13 18:56:37.000 103 21241.90 257.86 42963.29 47928.40 2018-04-13 18:56:38.000 103 21241.93 257.83 42963.28 47928.42 2018-04-13 18:56:39.000 103 21241.92 257.83 42963.26 47928.40 2018-04-13 18:56:40.000 103 21241.92 257.83 42963.27 47928.39 2018-04-13 18:56:41.000 103 21241.96 257.83 42963.28 47928.42 2018-04-13 18:56:42.000 103 21241.95 257.83 42963.27 47928.42 2018-04-13 18:56:43.000 103 21241.94 257.82 42963.22 47928.39 2018-04-13 18:56:44.000 103 21241.93 257.83 42963.24 47928.41 2018-04-13 18:56:45.000 103 21241.95 257.85 42963.25 47928.40 2018-04-13 18:56:46.000 103 21241.93 257.88 42963.24 47928.39 2018-04-13 18:56:47.000 103 21241.92 257.92 42963.20 47928.37 2018-04-13 18:56:48.000 103 21241.96 257.91 42963.22 47928.35 2018-04-13 18:56:49.000 103 21241.98 257.89 42963.24 47928.35 2018-04-13 18:56:50.000 103 21241.97 257.87 42963.23 47928.36 2018-04-13 18:56:51.000 103 21241.94 257.86 42963.26 47928.35 2018-04-13 18:56:52.000 103 21241.95 257.85 42963.27 47928.35 2018-04-13 18:56:53.000 103 21241.93 257.84 42963.28 47928.32 2018-04-13 18:56:54.000 103 21241.92 257.78 42963.28 47928.38 2018-04-13 18:56:55.000 103 21241.97 257.72 42963.29 47928.37 2018-04-13 18:56:56.000 103 21242.00 257.68 42963.31 47928.40 2018-04-13 18:56:57.000 103 21242.01 257.65 42963.37 47928.44 2018-04-13 18:56:58.000 103 21242.01 257.61 42963.39 47928.48 2018-04-13 18:56:59.000 103 21241.99 257.58 42963.43 47928.53 2018-04-13 18:57:00.000 103 21242.02 257.57 42963.45 47928.56 2018-04-13 18:57:01.000 103 21242.05 257.64 42963.47 47928.58 2018-04-13 18:57:02.000 103 21242.10 257.72 42963.45 47928.62 2018-04-13 18:57:03.000 103 21242.12 257.75 42963.40 47928.63 2018-04-13 18:57:04.000 103 21242.15 257.77 42963.40 47928.64 2018-04-13 18:57:05.000 103 21242.19 257.77 42963.37 47928.64 2018-04-13 18:57:06.000 103 21242.21 257.76 42963.37 47928.62 2018-04-13 18:57:07.000 103 21242.27 257.74 42963.37 47928.63 2018-04-13 18:57:08.000 103 21242.29 257.73 42963.44 47928.64 2018-04-13 18:57:09.000 103 21242.32 257.73 42963.46 47928.71 2018-04-13 18:57:10.000 103 21242.33 257.74 42963.45 47928.71 2018-04-13 18:57:11.000 103 21242.33 257.78 42963.49 47928.71 2018-04-13 18:57:12.000 103 21242.33 257.78 42963.49 47928.73 2018-04-13 18:57:13.000 103 21242.38 257.79 42963.49 47928.73 2018-04-13 18:57:14.000 103 21242.35 257.78 42963.51 47928.76 2018-04-13 18:57:15.000 103 21242.33 257.78 42963.51 47928.77 2018-04-13 18:57:16.000 103 21242.36 257.81 42963.53 47928.79 2018-04-13 18:57:17.000 103 21242.37 257.81 42963.53 47928.80 2018-04-13 18:57:18.000 103 21242.37 257.84 42963.52 47928.78 2018-04-13 18:57:19.000 103 21242.38 257.84 42963.51 47928.81 2018-04-13 18:57:20.000 103 21242.40 257.85 42963.52 47928.79 2018-04-13 18:57:21.000 103 21242.39 257.86 42963.54 47928.78 2018-04-13 18:57:22.000 103 21242.38 257.87 42963.51 47928.82 2018-04-13 18:57:23.000 103 21242.40 257.87 42963.57 47928.80 2018-04-13 18:57:24.000 103 21242.40 257.90 42963.55 47928.81 2018-04-13 18:57:25.000 103 21242.37 257.94 42963.51 47928.81 2018-04-13 18:57:26.000 103 21242.38 257.94 42963.52 47928.78 2018-04-13 18:57:27.000 103 21242.37 257.95 42963.50 47928.79 2018-04-13 18:57:28.000 103 21242.37 257.98 42963.46 47928.75 2018-04-13 18:57:29.000 103 21242.38 258.02 42963.47 47928.75 2018-04-13 18:57:30.000 103 21242.39 258.03 42963.48 47928.74 2018-04-13 18:57:31.000 103 21242.42 258.06 42963.46 47928.76 2018-04-13 18:57:32.000 103 21242.41 258.10 42963.44 47928.73 2018-04-13 18:57:33.000 103 21242.37 258.12 42963.41 47928.73 2018-04-13 18:57:34.000 103 21242.40 258.10 42963.40 47928.71 2018-04-13 18:57:35.000 103 21242.37 258.13 42963.38 47928.69 2018-04-13 18:57:36.000 103 21242.32 258.15 42963.38 47928.68 2018-04-13 18:57:37.000 103 21242.32 258.14 42963.38 47928.64 2018-04-13 18:57:38.000 103 21242.29 258.17 42963.37 47928.66 2018-04-13 18:57:39.000 103 21242.27 258.14 42963.37 47928.65 2018-04-13 18:57:40.000 103 21242.31 258.13 42963.40 47928.62 2018-04-13 18:57:41.000 103 21242.29 258.15 42963.37 47928.63 2018-04-13 18:57:42.000 103 21242.28 258.17 42963.37 47928.61 2018-04-13 18:57:43.000 103 21242.25 258.19 42963.34 47928.60 2018-04-13 18:57:44.000 103 21242.23 258.19 42963.36 47928.58 2018-04-13 18:57:45.000 103 21242.22 258.19 42963.36 47928.60 2018-04-13 18:57:46.000 103 21242.20 258.17 42963.36 47928.56 2018-04-13 18:57:47.000 103 21242.18 258.17 42963.34 47928.56 2018-04-13 18:57:48.000 103 21242.21 258.15 42963.34 47928.57 2018-04-13 18:57:49.000 103 21242.22 258.11 42963.33 47928.58 2018-04-13 18:57:50.000 103 21242.18 258.06 42963.35 47928.58 2018-04-13 18:57:51.000 103 21242.19 258.04 42963.38 47928.59 2018-04-13 18:57:52.000 103 21242.18 258.02 42963.42 47928.60 2018-04-13 18:57:53.000 103 21242.20 258.00 42963.45 47928.65 2018-04-13 18:57:54.000 103 21242.23 257.94 42963.49 47928.66 2018-04-13 18:57:55.000 103 21242.26 257.90 42963.54 47928.68 2018-04-13 18:57:56.000 103 21242.23 257.88 42963.53 47928.70 2018-04-13 18:57:57.000 103 21242.22 257.88 42963.54 47928.74 2018-04-13 18:57:58.000 103 21242.19 257.85 42963.56 47928.75 2018-04-13 18:57:59.000 103 21242.21 257.81 42963.57 47928.77 2018-04-13 18:58:00.000 103 21242.23 257.79 42963.59 47928.77 2018-04-13 18:58:01.000 103 21242.22 257.78 42963.62 47928.78 2018-04-13 18:58:02.000 103 21242.19 257.77 42963.65 47928.83 2018-04-13 18:58:03.000 103 21242.17 257.73 42963.66 47928.84 2018-04-13 18:58:04.000 103 21242.21 257.68 42963.67 47928.84 2018-04-13 18:58:05.000 103 21242.18 257.65 42963.68 47928.85 2018-04-13 18:58:06.000 103 21242.17 257.64 42963.70 47928.86 2018-04-13 18:58:07.000 103 21242.18 257.62 42963.71 47928.88 2018-04-13 18:58:08.000 103 21242.20 257.61 42963.77 47928.90 2018-04-13 18:58:09.000 103 21242.21 257.60 42963.74 47928.91 2018-04-13 18:58:10.000 103 21242.21 257.57 42963.72 47928.91 2018-04-13 18:58:11.000 103 21242.19 257.60 42963.74 47928.94 2018-04-13 18:58:12.000 103 21242.19 257.58 42963.75 47928.96 2018-04-13 18:58:13.000 103 21242.17 257.58 42963.74 47928.94 2018-04-13 18:58:14.000 103 21242.18 257.56 42963.76 47928.95 2018-04-13 18:58:15.000 103 21242.23 257.55 42963.80 47928.97 2018-04-13 18:58:16.000 103 21242.22 257.56 42963.77 47928.98 2018-04-13 18:58:17.000 103 21242.20 257.59 42963.78 47928.99 2018-04-13 18:58:18.000 103 21242.22 257.60 42963.82 47929.00 2018-04-13 18:58:19.000 103 21242.24 257.58 42963.79 47929.02 2018-04-13 18:58:20.000 103 21242.25 257.60 42963.76 47928.99 2018-04-13 18:58:21.000 103 21242.28 257.60 42963.79 47929.00 2018-04-13 18:58:22.000 103 21242.25 257.63 42963.80 47928.99 2018-04-13 18:58:23.000 103 21242.26 257.63 42963.79 47929.03 2018-04-13 18:58:24.000 103 21242.29 257.61 42963.82 47929.00 2018-04-13 18:58:25.000 103 21242.29 257.65 42963.82 47928.98 2018-04-13 18:58:26.000 103 21242.30 257.77 42963.79 47929.01 2018-04-13 18:58:27.000 103 21242.33 257.84 42963.74 47929.00 2018-04-13 18:58:28.000 103 21242.36 257.87 42963.67 47928.98 2018-04-13 18:58:29.000 103 21242.38 257.92 42963.65 47928.94 2018-04-13 18:58:30.000 103 21242.39 257.92 42963.59 47928.90 2018-04-13 18:58:31.000 103 21242.40 257.98 42963.58 47928.89 2018-04-13 18:58:32.000 103 21242.40 258.02 42963.56 47928.84 2018-04-13 18:58:33.000 103 21242.43 258.02 42963.54 47928.85 2018-04-13 18:58:34.000 103 21242.47 258.03 42963.49 47928.82 2018-04-13 18:58:35.000 103 21242.48 258.03 42963.47 47928.83 2018-04-13 18:58:36.000 103 21242.48 258.07 42963.45 47928.80 2018-04-13 18:58:37.000 103 21242.48 258.08 42963.43 47928.79 2018-04-13 18:58:38.000 103 21242.47 258.07 42963.45 47928.77 2018-04-13 18:58:39.000 103 21242.48 258.06 42963.41 47928.77 2018-04-13 18:58:40.000 103 21242.49 258.07 42963.42 47928.76 2018-04-13 18:58:41.000 103 21242.47 258.07 42963.40 47928.76 2018-04-13 18:58:42.000 103 21242.47 258.06 42963.41 47928.76 2018-04-13 18:58:43.000 103 21242.46 258.04 42963.41 47928.72 2018-04-13 18:58:44.000 103 21242.46 258.01 42963.41 47928.78 2018-04-13 18:58:45.000 103 21242.46 258.01 42963.40 47928.74 2018-04-13 18:58:46.000 103 21242.52 258.02 42963.45 47928.76 2018-04-13 18:58:47.000 103 21242.49 258.02 42963.43 47928.78 2018-04-13 18:58:48.000 103 21242.48 258.02 42963.43 47928.76 2018-04-13 18:58:49.000 103 21242.48 258.01 42963.46 47928.76 2018-04-13 18:58:50.000 103 21242.48 258.00 42963.45 47928.78 2018-04-13 18:58:51.000 103 21242.45 257.97 42963.45 47928.76 2018-04-13 18:58:52.000 103 21242.47 257.96 42963.48 47928.79 2018-04-13 18:58:53.000 103 21242.46 257.96 42963.49 47928.81 2018-04-13 18:58:54.000 103 21242.48 257.93 42963.50 47928.80 2018-04-13 18:58:55.000 103 21242.48 257.90 42963.50 47928.81 2018-04-13 18:58:56.000 103 21242.49 257.92 42963.51 47928.83 2018-04-13 18:58:57.000 103 21242.46 257.89 42963.48 47928.83 2018-04-13 18:58:58.000 103 21242.45 257.88 42963.48 47928.81 2018-04-13 18:58:59.000 103 21242.44 257.94 42963.45 47928.83 2018-04-13 18:59:00.000 103 21242.39 258.09 42963.45 47928.80 2018-04-13 18:59:01.000 103 21242.41 258.22 42963.38 47928.72 2018-04-13 18:59:02.000 103 21242.40 258.27 42963.29 47928.61 2018-04-13 18:59:03.000 103 21242.39 258.26 42963.18 47928.57 2018-04-13 18:59:04.000 103 21242.43 258.22 42963.14 47928.54 2018-04-13 18:59:05.000 103 21242.42 258.11 42963.15 47928.51 2018-04-13 18:59:06.000 103 21242.39 258.06 42963.19 47928.52 2018-04-13 18:59:07.000 103 21242.40 258.06 42963.22 47928.55 2018-04-13 18:59:08.000 103 21242.40 258.05 42963.25 47928.54 2018-04-13 18:59:09.000 103 21242.38 258.08 42963.27 47928.60 2018-04-13 18:59:10.000 103 21242.33 258.12 42963.27 47928.57 2018-04-13 18:59:11.000 103 21242.36 258.11 42963.28 47928.57 2018-04-13 18:59:12.000 103 21242.39 258.14 42963.27 47928.60 2018-04-13 18:59:13.000 103 21242.40 258.20 42963.27 47928.60 2018-04-13 18:59:14.000 103 21242.41 258.25 42963.29 47928.59 2018-04-13 18:59:15.000 103 21242.43 258.27 42963.30 47928.60 2018-04-13 18:59:16.000 103 21242.43 258.28 42963.27 47928.58 2018-04-13 18:59:17.000 103 21242.44 258.30 42963.28 47928.59 2018-04-13 18:59:18.000 103 21242.42 258.34 42963.25 47928.60 2018-04-13 18:59:19.000 103 21242.43 258.37 42963.25 47928.59 2018-04-13 18:59:20.000 103 21242.45 258.42 42963.25 47928.58 2018-04-13 18:59:21.000 103 21242.49 258.42 42963.25 47928.60 2018-04-13 18:59:22.000 103 21242.53 258.43 42963.25 47928.58 2018-04-13 18:59:23.000 103 21242.53 258.44 42963.23 47928.63 2018-04-13 18:59:24.000 103 21242.50 258.47 42963.25 47928.61 2018-04-13 18:59:25.000 103 21242.50 258.50 42963.24 47928.60 2018-04-13 18:59:26.000 103 21242.50 258.52 42963.22 47928.62 2018-04-13 18:59:27.000 103 21242.49 258.56 42963.25 47928.60 2018-04-13 18:59:28.000 103 21242.48 258.68 42963.20 47928.62 2018-04-13 18:59:29.000 103 21242.46 258.81 42963.17 47928.59 2018-04-13 18:59:30.000 103 21242.46 258.90 42963.07 47928.51 2018-04-13 18:59:31.000 103 21242.44 258.94 42963.04 47928.44 2018-04-13 18:59:32.000 103 21242.45 258.96 42962.97 47928.40 2018-04-13 18:59:33.000 103 21242.44 258.95 42962.93 47928.33 2018-04-13 18:59:34.000 103 21242.44 258.93 42962.88 47928.31 2018-04-13 18:59:35.000 103 21242.45 258.94 42962.88 47928.29 2018-04-13 18:59:36.000 103 21242.43 258.96 42962.86 47928.28 2018-04-13 18:59:37.000 103 21242.45 258.97 42962.88 47928.27 2018-04-13 18:59:38.000 103 21242.41 258.94 42962.88 47928.26 2018-04-13 18:59:39.000 103 21242.39 258.91 42962.87 47928.24 2018-04-13 18:59:40.000 103 21242.38 258.88 42962.87 47928.23 2018-04-13 18:59:41.000 103 21242.36 258.79 42962.89 47928.26 2018-04-13 18:59:42.000 103 21242.31 258.67 42962.95 47928.26 2018-04-13 18:59:43.000 103 21242.31 258.59 42963.02 47928.29 2018-04-13 18:59:44.000 103 21242.30 258.55 42963.10 47928.35 2018-04-13 18:59:45.000 103 21242.29 258.51 42963.13 47928.40 2018-04-13 18:59:46.000 103 21242.28 258.46 42963.16 47928.41 2018-04-13 18:59:47.000 103 21242.20 258.52 42963.14 47928.41 2018-04-13 18:59:48.000 103 21242.17 258.54 42963.13 47928.40 2018-04-13 18:59:49.000 103 21242.17 258.51 42963.12 47928.37 2018-04-13 18:59:50.000 103 21242.15 258.52 42963.12 47928.36 2018-04-13 18:59:51.000 103 21242.14 258.57 42963.08 47928.34 2018-04-13 18:59:52.000 103 21242.15 258.56 42963.08 47928.27 2018-04-13 18:59:53.000 103 21242.13 258.52 42963.06 47928.27 2018-04-13 18:59:54.000 103 21242.09 258.49 42963.02 47928.25 2018-04-13 18:59:55.000 103 21242.09 258.46 42963.02 47928.19 2018-04-13 18:59:56.000 103 21242.11 258.40 42963.01 47928.20 2018-04-13 18:59:57.000 103 21242.08 258.36 42963.00 47928.22 2018-04-13 18:59:58.000 103 21242.07 258.34 42963.04 47928.20 2018-04-13 18:59:59.000 103 21242.06 258.32 42963.03 47928.24 2018-04-13 19:00:00.000 103 21242.07 258.28 42963.02 47928.21 2018-04-13 19:00:01.000 103 21242.05 258.25 42963.05 47928.22 2018-04-13 19:00:02.000 103 21242.04 258.19 42963.09 47928.24 2018-04-13 19:00:03.000 103 21242.02 258.17 42963.09 47928.24 2018-04-13 19:00:04.000 103 21242.01 258.12 42963.12 47928.24 2018-04-13 19:00:05.000 103 21242.01 258.10 42963.14 47928.27 2018-04-13 19:00:06.000 103 21241.97 258.10 42963.14 47928.29 2018-04-13 19:00:07.000 103 21241.97 258.07 42963.11 47928.24 2018-04-13 19:00:08.000 103 21241.97 258.08 42963.08 47928.26 2018-04-13 19:00:09.000 103 21242.01 258.07 42963.07 47928.23 2018-04-13 19:00:10.000 103 21241.98 258.05 42963.11 47928.26 2018-04-13 19:00:11.000 103 21241.95 258.02 42963.07 47928.22 2018-04-13 19:00:12.000 103 21241.96 258.00 42963.06 47928.23 2018-04-13 19:00:13.000 103 21242.00 257.93 42963.09 47928.22 2018-04-13 19:00:14.000 103 21242.02 257.91 42963.11 47928.22 2018-04-13 19:00:15.000 103 21242.03 257.89 42963.11 47928.24 2018-04-13 19:00:16.000 103 21242.02 257.89 42963.14 47928.27 2018-04-13 19:00:17.000 103 21242.02 257.89 42963.15 47928.29 2018-04-13 19:00:18.000 103 21242.05 257.93 42963.12 47928.29 2018-04-13 19:00:19.000 103 21242.07 257.92 42963.14 47928.32 2018-04-13 19:00:20.000 103 21242.11 257.89 42963.18 47928.31 2018-04-13 19:00:21.000 103 21242.14 257.86 42963.19 47928.37 2018-04-13 19:00:22.000 103 21242.15 257.82 42963.22 47928.37 2018-04-13 19:00:23.000 103 21242.20 257.83 42963.26 47928.41 2018-04-13 19:00:24.000 103 21242.26 257.84 42963.33 47928.49 2018-04-13 19:00:25.000 103 21242.29 257.90 42963.32 47928.54 2018-04-13 19:00:26.000 103 21242.35 257.93 42963.31 47928.58 2018-04-13 19:00:27.000 103 21242.36 257.98 42963.31 47928.59 2018-04-13 19:00:28.000 103 21242.40 258.02 42963.33 47928.59 2018-04-13 19:00:29.000 103 21242.40 258.08 42963.32 47928.61 2018-04-13 19:00:30.000 103 21242.44 258.11 42963.36 47928.64 2018-04-13 19:00:31.000 103 21242.48 258.16 42963.33 47928.64 2018-04-13 19:00:32.000 103 21242.49 258.22 42963.31 47928.65 2018-04-13 19:00:33.000 103 21242.53 258.24 42963.33 47928.68 2018-04-13 19:00:34.000 103 21242.55 258.26 42963.36 47928.68 2018-04-13 19:00:35.000 103 21242.50 258.28 42963.40 47928.71 2018-04-13 19:00:36.000 103 21242.49 258.33 42963.40 47928.74 2018-04-13 19:00:37.000 103 21242.50 258.37 42963.42 47928.75 2018-04-13 19:00:38.000 103 21242.52 258.42 42963.42 47928.73 2018-04-13 19:00:39.000 103 21242.51 258.47 42963.41 47928.74 2018-04-13 19:00:40.000 103 21242.52 258.54 42963.41 47928.76 2018-04-13 19:00:41.000 103 21242.53 258.57 42963.42 47928.75 2018-04-13 19:00:42.000 103 21242.52 258.61 42963.36 47928.73 2018-04-13 19:00:43.000 103 21242.50 258.63 42963.37 47928.73 2018-04-13 19:00:44.000 103 21242.52 258.62 42963.35 47928.71 2018-04-13 19:00:45.000 103 21242.49 258.62 42963.36 47928.70 2018-04-13 19:00:46.000 103 21242.46 258.61 42963.38 47928.73 2018-04-13 19:00:47.000 103 21242.45 258.61 42963.40 47928.75 2018-04-13 19:00:48.000 103 21242.43 258.60 42963.41 47928.73 2018-04-13 19:00:49.000 103 21242.42 258.57 42963.43 47928.74 2018-04-13 19:00:50.000 103 21242.40 258.55 42963.45 47928.73 2018-04-13 19:00:51.000 103 21242.38 258.54 42963.46 47928.76 2018-04-13 19:00:52.000 103 21242.36 258.53 42963.49 47928.78 2018-04-13 19:00:53.000 103 21242.30 258.53 42963.51 47928.77 2018-04-13 19:00:54.000 103 21242.27 258.52 42963.53 47928.78 2018-04-13 19:00:55.000 103 21242.27 258.53 42963.54 47928.76 2018-04-13 19:00:56.000 103 21242.25 258.52 42963.57 47928.76 2018-04-13 19:00:57.000 103 21242.20 258.51 42963.57 47928.78 2018-04-13 19:00:58.000 103 21242.21 258.50 42963.57 47928.74 2018-04-13 19:00:59.000 103 21242.19 258.47 42963.57 47928.79 2018-04-13 19:01:00.000 103 21242.17 258.43 42963.56 47928.78 2018-04-13 19:01:01.000 103 21242.19 258.40 42963.58 47928.80 2018-04-13 19:01:02.000 103 21242.17 258.38 42963.61 47928.78 2018-04-13 19:01:03.000 103 21242.16 258.38 42963.62 47928.79 2018-04-13 19:01:04.000 103 21242.18 258.37 42963.65 47928.80 2018-04-13 19:01:05.000 103 21242.16 258.39 42963.63 47928.81 2018-04-13 19:01:06.000 103 21242.10 258.37 42963.62 47928.79 2018-04-13 19:01:07.000 103 21242.10 258.35 42963.63 47928.79 2018-04-13 19:01:08.000 103 21242.10 258.36 42963.66 47928.78 2018-04-13 19:01:09.000 103 21242.10 258.36 42963.63 47928.78 2018-04-13 19:01:10.000 103 21242.10 258.37 42963.64 47928.81 2018-04-13 19:01:11.000 103 21242.09 258.38 42963.66 47928.80 2018-04-13 19:01:12.000 103 21242.10 258.39 42963.66 47928.80 2018-04-13 19:01:13.000 103 21242.09 258.42 42963.61 47928.76 2018-04-13 19:01:14.000 103 21242.08 258.40 42963.62 47928.77 2018-04-13 19:01:15.000 103 21242.08 258.39 42963.60 47928.74 2018-04-13 19:01:16.000 103 21242.07 258.40 42963.57 47928.74 2018-04-13 19:01:17.000 103 21242.07 258.39 42963.59 47928.75 2018-04-13 19:01:18.000 103 21242.09 258.39 42963.58 47928.73 2018-04-13 19:01:19.000 103 21242.10 258.37 42963.59 47928.73 2018-04-13 19:01:20.000 103 21242.09 258.33 42963.60 47928.72 2018-04-13 19:01:21.000 103 21242.06 258.30 42963.61 47928.74 2018-04-13 19:01:22.000 103 21242.04 258.26 42963.58 47928.75 2018-04-13 19:01:23.000 103 21242.08 258.21 42963.63 47928.79 2018-04-13 19:01:24.000 103 21242.09 258.20 42963.65 47928.78 2018-04-13 19:01:25.000 103 21242.10 258.20 42963.69 47928.81 2018-04-13 19:01:26.000 103 21242.09 258.21 42963.72 47928.85 2018-04-13 19:01:27.000 103 21242.10 258.22 42963.69 47928.82 2018-04-13 19:01:28.000 103 21242.17 258.24 42963.66 47928.86 2018-04-13 19:01:29.000 103 21242.21 258.20 42963.69 47928.82 2018-04-13 19:01:30.000 103 21242.23 258.19 42963.65 47928.87 2018-04-13 19:01:31.000 103 21242.24 258.20 42963.65 47928.90 2018-04-13 19:01:32.000 103 21242.27 258.18 42963.65 47928.90 2018-04-13 19:01:33.000 103 21242.32 258.18 42963.69 47928.90 2018-04-13 19:01:34.000 103 21242.34 258.17 42963.65 47928.92 2018-04-13 19:01:35.000 103 21242.35 258.20 42963.64 47928.92 2018-04-13 19:01:36.000 103 21242.32 258.26 42963.63 47928.90 2018-04-13 19:01:37.000 103 21242.33 258.27 42963.65 47928.90 2018-04-13 19:01:38.000 103 21242.32 258.31 42963.64 47928.90 2018-04-13 19:01:39.000 103 21242.36 258.32 42963.69 47928.91 2018-04-13 19:01:40.000 103 21242.39 258.36 42963.65 47928.93 2018-04-13 19:01:41.000 103 21242.44 258.38 42963.64 47928.93 2018-04-13 19:01:42.000 103 21242.48 258.43 42963.62 47928.94 2018-04-13 19:01:43.000 103 21242.49 258.45 42963.59 47928.93 2018-04-13 19:01:44.000 103 21242.52 258.47 42963.57 47928.91 2018-04-13 19:01:45.000 103 21242.55 258.46 42963.53 47928.93 2018-04-13 19:01:46.000 103 21242.56 258.49 42963.54 47928.92 2018-04-13 19:01:47.000 103 21242.56 258.53 42963.54 47928.90 2018-04-13 19:01:48.000 103 21242.57 258.56 42963.53 47928.91 2018-04-13 19:01:49.000 103 21242.56 258.59 42963.53 47928.92 2018-04-13 19:01:50.000 103 21242.52 258.60 42963.56 47928.91 2018-04-13 19:01:51.000 103 21242.51 258.65 42963.55 47928.91 2018-04-13 19:01:52.000 103 21242.52 258.69 42963.53 47928.86 2018-04-13 19:01:53.000 103 21242.55 258.71 42963.53 47928.90 2018-04-13 19:01:54.000 103 21242.48 258.78 42963.53 47928.87 2018-04-13 19:01:55.000 103 21242.50 258.82 42963.53 47928.85 2018-04-13 19:01:56.000 103 21242.52 258.87 42963.51 47928.87 2018-04-13 19:01:57.000 103 21242.55 258.89 42963.50 47928.83 2018-04-13 19:01:58.000 103 21242.51 258.96 42963.47 47928.86 2018-04-13 19:01:59.000 103 21242.55 259.00 42963.48 47928.84 2018-04-13 19:02:00.000 103 21242.58 259.02 42963.48 47928.83 2018-04-13 19:02:01.000 103 21242.60 259.04 42963.44 47928.84 2018-04-13 19:02:02.000 103 21242.65 259.08 42963.44 47928.85 2018-04-13 19:02:03.000 103 21242.70 259.14 42963.45 47928.87 2018-04-13 19:02:04.000 103 21242.76 259.24 42963.43 47928.90 2018-04-13 19:02:05.000 103 21242.81 259.43 42963.38 47928.90 2018-04-13 19:02:06.000 103 21242.90 259.53 42963.34 47928.93 2018-04-13 19:02:07.000 103 21242.94 259.61 42963.30 47928.90 2018-04-13 19:02:08.000 103 21242.99 259.67 42963.27 47928.88 2018-04-13 19:02:09.000 103 21243.07 259.73 42963.24 47928.86 2018-04-13 19:02:10.000 103 21243.07 259.80 42963.21 47928.86 2018-04-13 19:02:11.000 103 21243.11 259.87 42963.15 47928.85 2018-04-13 19:02:12.000 103 21243.16 259.94 42963.14 47928.83 2018-04-13 19:02:13.000 103 21243.18 259.96 42963.14 47928.85 2018-04-13 19:02:14.000 103 21243.20 259.99 42963.11 47928.83 2018-04-13 19:02:15.000 103 21243.23 260.03 42963.12 47928.82 2018-04-13 19:02:16.000 103 21243.27 260.04 42963.06 47928.81 2018-04-13 19:02:17.000 103 21243.27 260.01 42963.06 47928.82 2018-04-13 19:02:18.000 103 21243.24 260.04 42963.04 47928.84 2018-04-13 19:02:19.000 103 21243.19 260.02 42963.08 47928.82 2018-04-13 19:02:20.000 103 21243.18 259.93 42963.13 47928.81 2018-04-13 19:02:21.000 103 21243.12 259.84 42963.11 47928.80 2018-04-13 19:02:22.000 103 21243.05 259.72 42963.17 47928.81 2018-04-13 19:02:23.000 103 21242.98 259.61 42963.22 47928.81 2018-04-13 19:02:24.000 103 21242.91 259.49 42963.26 47928.79 2018-04-13 19:02:25.000 103 21242.81 259.41 42963.25 47928.80 2018-04-13 19:02:26.000 103 21242.72 259.28 42963.26 47928.75 2018-04-13 19:02:27.000 103 21242.60 259.18 42963.29 47928.72 2018-04-13 19:02:28.000 103 21242.49 259.07 42963.28 47928.70 2018-04-13 19:02:29.000 103 21242.36 258.93 42963.33 47928.64 2018-04-13 19:02:30.000 103 21242.23 258.83 42963.32 47928.65 2018-04-13 19:02:31.000 103 21242.15 258.69 42963.35 47928.63 2018-04-13 19:02:32.000 103 21242.08 258.56 42963.40 47928.58 2018-04-13 19:02:33.000 103 21242.02 258.47 42963.43 47928.58 2018-04-13 19:02:34.000 103 21241.96 258.34 42963.46 47928.56 2018-04-13 19:02:35.000 103 21241.85 258.24 42963.48 47928.56 2018-04-13 19:02:36.000 103 21241.78 258.15 42963.52 47928.59 2018-04-13 19:02:37.000 103 21241.76 258.07 42963.54 47928.56 2018-04-13 19:02:38.000 103 21241.75 258.00 42963.54 47928.55 2018-04-13 19:02:39.000 103 21241.73 257.98 42963.54 47928.56 2018-04-13 19:02:40.000 103 21241.70 258.00 42963.51 47928.54 2018-04-13 19:02:41.000 103 21241.67 257.99 42963.53 47928.54 2018-04-13 19:02:42.000 103 21241.67 257.97 42963.50 47928.50 2018-04-13 19:02:43.000 103 21241.66 257.97 42963.51 47928.49 2018-04-13 19:02:44.000 103 21241.71 257.92 42963.53 47928.52 2018-04-13 19:02:45.000 103 21241.72 257.88 42963.53 47928.53 2018-04-13 19:02:46.000 103 21241.74 257.88 42963.56 47928.53 2018-04-13 19:02:47.000 103 21241.76 257.92 42963.55 47928.55 2018-04-13 19:02:48.000 103 21241.81 257.93 42963.55 47928.58 2018-04-13 19:02:49.000 103 21241.87 257.98 42963.56 47928.61 2018-04-13 19:02:50.000 103 21241.87 258.00 42963.56 47928.61 2018-04-13 19:02:51.000 103 21241.91 258.01 42963.55 47928.63 2018-04-13 19:02:52.000 103 21241.91 258.05 42963.56 47928.66 2018-04-13 19:02:53.000 103 21241.98 258.05 42963.57 47928.67 2018-04-13 19:02:54.000 103 21242.06 258.09 42963.55 47928.72 2018-04-13 19:02:55.000 103 21242.09 258.14 42963.55 47928.71 2018-04-13 19:02:56.000 103 21242.13 258.17 42963.55 47928.76 2018-04-13 19:02:57.000 103 21242.21 258.24 42963.55 47928.78 2018-04-13 19:02:58.000 103 21242.27 258.30 42963.54 47928.81 2018-04-13 19:02:59.000 103 21242.34 258.35 42963.51 47928.83 2018-04-13 19:03:00.000 103 21242.43 258.38 42963.54 47928.84 2018-04-13 19:03:01.000 103 21242.46 258.46 42963.51 47928.88 2018-04-13 19:03:02.000 103 21242.51 258.57 42963.51 47928.87 2018-04-13 19:03:03.000 103 21242.57 258.73 42963.48 47928.89 2018-04-13 19:03:04.000 103 21242.60 258.82 42963.43 47928.88 2018-04-13 19:03:05.000 103 21242.65 258.87 42963.39 47928.85 2018-04-13 19:03:06.000 103 21242.68 258.91 42963.39 47928.81 2018-04-13 19:03:07.000 103 21242.69 258.96 42963.37 47928.81 2018-04-13 19:03:08.000 103 21242.74 259.01 42963.34 47928.86 2018-04-13 19:03:09.000 103 21242.78 259.08 42963.30 47928.85 2018-04-13 19:03:10.000 103 21242.80 259.14 42963.29 47928.85 2018-04-13 19:03:11.000 103 21242.82 259.17 42963.26 47928.85 2018-04-13 19:03:12.000 103 21242.85 259.20 42963.28 47928.81 2018-04-13 19:03:13.000 103 21242.88 259.21 42963.31 47928.85 2018-04-13 19:03:14.000 103 21242.90 259.17 42963.36 47928.88 2018-04-13 19:03:15.000 103 21242.92 259.16 42963.40 47928.92 2018-04-13 19:03:16.000 103 21242.93 259.21 42963.41 47928.98 2018-04-13 19:03:17.000 103 21242.94 259.27 42963.44 47929.01 2018-04-13 19:03:18.000 103 21242.97 259.29 42963.48 47929.03 2018-04-13 19:03:19.000 103 21242.98 259.30 42963.49 47929.10 2018-04-13 19:03:20.000 103 21242.98 259.39 42963.50 47929.09 2018-04-13 19:03:21.000 103 21242.97 259.45 42963.54 47929.12 2018-04-13 19:03:22.000 103 21243.01 259.51 42963.54 47929.14 2018-04-13 19:03:23.000 103 21242.95 259.60 42963.49 47929.12 2018-04-13 19:03:24.000 103 21242.90 259.71 42963.47 47929.10 2018-04-13 19:03:25.000 103 21242.90 259.82 42963.46 47929.08 2018-04-13 19:03:26.000 103 21242.91 259.93 42963.43 47929.02 2018-04-13 19:03:27.000 103 21242.93 260.00 42963.37 47929.02 2018-04-13 19:03:28.000 103 21242.95 260.08 42963.29 47928.95 2018-04-13 19:03:29.000 103 21242.92 260.13 42963.26 47928.89 2018-04-13 19:03:30.000 103 21242.88 260.18 42963.21 47928.85 2018-04-13 19:03:31.000 103 21242.90 260.21 42963.17 47928.83 2018-04-13 19:03:32.000 103 21242.89 260.25 42963.15 47928.78 2018-04-13 19:03:33.000 103 21242.88 260.26 42963.14 47928.76 2018-04-13 19:03:34.000 103 21242.83 260.28 42963.10 47928.72 2018-04-13 19:03:35.000 103 21242.80 260.31 42963.08 47928.68 2018-04-13 19:03:36.000 103 21242.74 260.29 42963.08 47928.65 2018-04-13 19:03:37.000 103 21242.71 260.27 42963.05 47928.59 2018-04-13 19:03:38.000 103 21242.69 260.25 42963.04 47928.56 2018-04-13 19:03:39.000 103 21242.65 260.25 42963.04 47928.55 2018-04-13 19:03:40.000 103 21242.63 260.21 42963.02 47928.53 2018-04-13 19:03:41.000 103 21242.58 260.18 42963.00 47928.51 2018-04-13 19:03:42.000 103 21242.52 260.15 42963.00 47928.47 2018-04-13 19:03:43.000 103 21242.47 260.14 42962.99 47928.45 2018-04-13 19:03:44.000 103 21242.43 260.09 42962.97 47928.41 2018-04-13 19:03:45.000 103 21242.41 260.01 42962.98 47928.40 2018-04-13 19:03:46.000 103 21242.37 259.94 42962.99 47928.38 2018-04-13 19:03:47.000 103 21242.32 259.87 42962.97 47928.35 2018-04-13 19:03:48.000 103 21242.29 259.80 42963.00 47928.34 2018-04-13 19:03:49.000 103 21242.23 259.71 42963.01 47928.31 2018-04-13 19:03:50.000 103 21242.19 259.64 42963.03 47928.33 2018-04-13 19:03:51.000 103 21242.19 259.52 42963.06 47928.33 2018-04-13 19:03:52.000 103 21242.13 259.42 42963.08 47928.32 2018-04-13 19:03:53.000 103 21242.04 259.41 42963.13 47928.33 2018-04-13 19:03:54.000 103 21242.01 259.40 42963.12 47928.32 2018-04-13 19:03:55.000 103 21241.95 259.38 42963.11 47928.30 2018-04-13 19:03:56.000 103 21241.89 259.36 42963.11 47928.25 2018-04-13 19:03:57.000 103 21241.84 259.29 42963.11 47928.24 2018-04-13 19:03:58.000 103 21241.78 259.25 42963.09 47928.23 2018-04-13 19:03:59.000 103 21241.77 259.20 42963.10 47928.19 2018-04-13 19:04:00.000 103 21241.75 259.14 42963.08 47928.20 2018-04-13 19:04:01.000 103 21241.74 259.11 42963.11 47928.18 2018-04-13 19:04:02.000 103 21241.73 259.07 42963.12 47928.19 2018-04-13 19:04:03.000 103 21241.73 259.02 42963.13 47928.19 2018-04-13 19:04:04.000 103 21241.74 258.93 42963.16 47928.20 2018-04-13 19:04:05.000 103 21241.74 258.82 42963.21 47928.21 2018-04-13 19:04:06.000 103 21241.75 258.72 42963.26 47928.31 2018-04-13 19:04:07.000 103 21241.75 258.66 42963.33 47928.32 2018-04-13 19:04:08.000 103 21241.77 258.61 42963.38 47928.39 2018-04-13 19:04:09.000 103 21241.77 258.62 42963.39 47928.43 2018-04-13 19:04:10.000 103 21241.78 258.57 42963.41 47928.45 2018-04-13 19:04:11.000 103 21241.78 258.53 42963.43 47928.46 2018-04-13 19:04:12.000 103 21241.82 258.51 42963.47 47928.52 2018-04-13 19:04:13.000 103 21241.84 258.54 42963.44 47928.53 2018-04-13 19:04:14.000 103 21241.83 258.54 42963.43 47928.52 2018-04-13 19:04:15.000 103 21241.89 258.54 42963.45 47928.58 2018-04-13 19:04:16.000 103 21241.97 258.58 42963.44 47928.55 2018-04-13 19:04:17.000 103 21242.02 258.62 42963.41 47928.60 2018-04-13 19:04:18.000 103 21242.06 258.64 42963.43 47928.58 2018-04-13 19:04:19.000 103 21242.10 258.65 42963.45 47928.58 2018-04-13 19:04:20.000 103 21242.14 258.64 42963.42 47928.63 2018-04-13 19:04:21.000 103 21242.21 258.64 42963.42 47928.60 2018-04-13 19:04:22.000 103 21242.24 258.63 42963.42 47928.64 2018-04-13 19:04:23.000 103 21242.25 258.66 42963.43 47928.67 2018-04-13 19:04:24.000 103 21242.30 258.70 42963.43 47928.68 2018-04-13 19:04:25.000 103 21242.34 258.72 42963.42 47928.72 2018-04-13 19:04:26.000 103 21242.37 258.74 42963.41 47928.71 2018-04-13 19:04:27.000 103 21242.37 258.77 42963.45 47928.75 2018-04-13 19:04:28.000 103 21242.40 258.80 42963.45 47928.77 2018-04-13 19:04:29.000 103 21242.44 258.79 42963.46 47928.76 2018-04-13 19:04:30.000 103 21242.48 258.83 42963.46 47928.78 2018-04-13 19:04:31.000 103 21242.52 258.89 42963.46 47928.83 2018-04-13 19:04:32.000 103 21242.55 258.91 42963.45 47928.83 2018-04-13 19:04:33.000 103 21242.57 258.90 42963.43 47928.85 2018-04-13 19:04:34.000 103 21242.55 258.94 42963.48 47928.86 2018-04-13 19:04:35.000 103 21242.55 258.99 42963.50 47928.85 2018-04-13 19:04:36.000 103 21242.56 259.04 42963.46 47928.85 2018-04-13 19:04:37.000 103 21242.60 259.09 42963.41 47928.86 2018-04-13 19:04:38.000 103 21242.59 259.11 42963.41 47928.81 2018-04-13 19:04:39.000 103 21242.54 259.15 42963.41 47928.79 2018-04-13 19:04:40.000 103 21242.55 259.17 42963.40 47928.81 2018-04-13 19:04:41.000 103 21242.55 259.21 42963.38 47928.82 2018-04-13 19:04:42.000 103 21242.52 259.21 42963.42 47928.81 2018-04-13 19:04:43.000 103 21242.49 259.25 42963.44 47928.79 2018-04-13 19:04:44.000 103 21242.50 259.29 42963.40 47928.81 2018-04-13 19:04:45.000 103 21242.50 259.35 42963.40 47928.83 2018-04-13 19:04:46.000 103 21242.49 259.36 42963.41 47928.78 2018-04-13 19:04:47.000 103 21242.50 259.35 42963.40 47928.80 2018-04-13 19:04:48.000 103 21242.55 259.38 42963.42 47928.79 2018-04-13 19:04:49.000 103 21242.54 259.43 42963.40 47928.79 2018-04-13 19:04:50.000 103 21242.56 259.45 42963.40 47928.83 2018-04-13 19:04:51.000 103 21242.59 259.44 42963.36 47928.82 2018-04-13 19:04:52.000 103 21242.57 259.43 42963.37 47928.83 2018-04-13 19:04:53.000 103 21242.55 259.44 42963.39 47928.82 2018-04-13 19:04:54.000 103 21242.56 259.43 42963.39 47928.83 2018-04-13 19:04:55.000 103 21242.58 259.43 42963.37 47928.86 2018-04-13 19:04:56.000 103 21242.54 259.45 42963.38 47928.85 2018-04-13 19:04:57.000 103 21242.53 259.45 42963.41 47928.87 2018-04-13 19:04:58.000 103 21242.54 259.46 42963.41 47928.85 2018-04-13 19:04:59.000 103 21242.52 259.43 42963.44 47928.84 2018-04-13 19:05:00.000 103 21242.49 259.40 42963.45 47928.84 2018-04-13 19:05:01.000 103 21242.47 259.40 42963.47 47928.83 2018-04-13 19:05:02.000 103 21242.43 259.43 42963.44 47928.82 2018-04-13 19:05:03.000 103 21242.40 259.49 42963.41 47928.82 2018-04-13 19:05:04.000 103 21242.41 259.47 42963.44 47928.81 2018-04-13 19:05:05.000 103 21242.39 259.47 42963.40 47928.74 2018-04-13 19:05:06.000 103 21242.38 259.43 42963.37 47928.75 2018-04-13 19:05:07.000 103 21242.37 259.41 42963.37 47928.72 2018-04-13 19:05:08.000 103 21242.38 259.37 42963.38 47928.73 2018-04-13 19:05:09.000 103 21242.37 259.32 42963.35 47928.71 2018-04-13 19:05:10.000 103 21242.40 259.24 42963.36 47928.70 2018-04-13 19:05:11.000 103 21242.39 259.19 42963.40 47928.75 2018-04-13 19:05:12.000 103 21242.43 259.15 42963.44 47928.76 2018-04-13 19:05:13.000 103 21242.47 259.11 42963.44 47928.77 2018-04-13 19:05:14.000 103 21242.45 259.08 42963.41 47928.80 2018-04-13 19:05:15.000 103 21242.47 259.04 42963.43 47928.80 2018-04-13 19:05:16.000 103 21242.49 258.99 42963.45 47928.85 2018-04-13 19:05:17.000 103 21242.54 258.94 42963.44 47928.88 2018-04-13 19:05:18.000 103 21242.59 258.87 42963.48 47928.88 2018-04-13 19:05:19.000 103 21242.59 258.84 42963.49 47928.90 2018-04-13 19:05:20.000 103 21242.59 258.83 42963.52 47928.95 2018-04-13 19:05:21.000 103 21242.61 258.79 42963.54 47928.95 2018-04-13 19:05:22.000 103 21242.61 258.77 42963.53 47928.98 2018-04-13 19:05:23.000 103 21242.63 258.74 42963.52 47928.97 2018-04-13 19:05:24.000 103 21242.66 258.69 42963.51 47929.01 2018-04-13 19:05:25.000 103 21242.65 258.64 42963.59 47928.99 2018-04-13 19:05:26.000 103 21242.66 258.62 42963.58 47929.04 2018-04-13 19:05:27.000 103 21242.68 258.58 42963.56 47929.04 2018-04-13 19:05:28.000 103 21242.68 258.54 42963.58 47929.04 2018-04-13 19:05:29.000 103 21242.68 258.50 42963.60 47929.08 2018-04-13 19:05:30.000 103 21242.70 258.50 42963.62 47929.06 2018-04-13 19:05:31.000 103 21242.71 258.48 42963.61 47929.09 2018-04-13 19:05:32.000 103 21242.72 258.46 42963.63 47929.06 2018-04-13 19:05:33.000 103 21242.72 258.44 42963.62 47929.10 2018-04-13 19:05:34.000 103 21242.73 258.44 42963.62 47929.07 2018-04-13 19:05:35.000 103 21242.71 258.40 42963.62 47929.08 2018-04-13 19:05:36.000 103 21242.72 258.38 42963.62 47929.11 2018-04-13 19:05:37.000 103 21242.73 258.38 42963.62 47929.07 2018-04-13 19:05:38.000 103 21242.74 258.39 42963.59 47929.07 2018-04-13 19:05:39.000 103 21242.75 258.38 42963.58 47929.09 2018-04-13 19:05:40.000 103 21242.77 258.35 42963.60 47929.10 2018-04-13 19:05:41.000 103 21242.81 258.37 42963.58 47929.11 2018-04-13 19:05:42.000 103 21242.83 258.36 42963.58 47929.09 2018-04-13 19:05:43.000 103 21242.83 258.34 42963.54 47929.09 2018-04-13 19:05:44.000 103 21242.87 258.32 42963.55 47929.11 2018-04-13 19:05:45.000 103 21242.89 258.30 42963.56 47929.12 2018-04-13 19:05:46.000 103 21242.93 258.28 42963.57 47929.10 2018-04-13 19:05:47.000 103 21242.96 258.28 42963.53 47929.12 2018-04-13 19:05:48.000 103 21243.00 258.26 42963.56 47929.13 2018-04-13 19:05:49.000 103 21243.05 258.25 42963.50 47929.11 2018-04-13 19:05:50.000 103 21243.05 258.21 42963.53 47929.16 2018-04-13 19:05:51.000 103 21243.05 258.18 42963.55 47929.15 2018-04-13 19:05:52.000 103 21243.12 258.14 42963.56 47929.20 2018-04-13 19:05:53.000 103 21243.14 258.15 42963.55 47929.20 2018-04-13 19:05:54.000 103 21243.13 258.12 42963.61 47929.21 2018-04-13 19:05:55.000 103 21243.13 258.10 42963.63 47929.22 2018-04-13 19:05:56.000 103 21243.15 258.07 42963.62 47929.20 2018-04-13 19:05:57.000 103 21243.13 258.04 42963.63 47929.25 2018-04-13 19:05:58.000 103 21243.15 258.03 42963.65 47929.21 2018-04-13 19:05:59.000 103 21243.18 258.00 42963.62 47929.25 2018-04-13 19:06:00.000 103 21243.19 257.99 42963.62 47929.25 2018-04-13 19:06:01.000 103 21243.19 257.99 42963.64 47929.26 2018-04-13 19:06:02.000 103 21243.16 257.99 42963.61 47929.26 2018-04-13 19:06:03.000 103 21243.17 257.98 42963.62 47929.26 2018-04-13 19:06:04.000 103 21243.20 257.96 42963.60 47929.26 2018-04-13 19:06:05.000 103 21243.20 257.97 42963.64 47929.27 2018-04-13 19:06:06.000 103 21243.22 257.95 42963.66 47929.27 2018-04-13 19:06:07.000 103 21243.21 257.95 42963.68 47929.25 2018-04-13 19:06:08.000 103 21243.22 257.95 42963.65 47929.24 2018-04-13 19:06:09.000 103 21243.23 257.95 42963.62 47929.28 2018-04-13 19:06:10.000 103 21243.19 257.98 42963.63 47929.25 2018-04-13 19:06:11.000 103 21243.19 257.98 42963.62 47929.22 2018-04-13 19:06:12.000 103 21243.21 257.97 42963.63 47929.23 2018-04-13 19:06:13.000 103 21243.20 257.94 42963.65 47929.24 2018-04-13 19:06:14.000 103 21243.18 257.93 42963.60 47929.23 2018-04-13 19:06:15.000 103 21243.18 257.91 42963.63 47929.23 2018-04-13 19:06:16.000 103 21243.18 257.88 42963.66 47929.23 2018-04-13 19:06:17.000 103 21243.12 257.88 42963.65 47929.26 2018-04-13 19:06:18.000 103 21243.10 257.86 42963.65 47929.25 2018-04-13 19:06:19.000 103 21243.07 257.84 42963.66 47929.23 2018-04-13 19:06:20.000 103 21243.10 257.79 42963.69 47929.25 2018-04-13 19:06:21.000 103 21243.08 257.77 42963.70 47929.24 2018-04-13 19:06:22.000 103 21243.00 257.75 42963.70 47929.25 2018-04-13 19:06:23.000 103 21243.01 257.72 42963.68 47929.22 2018-04-13 19:06:24.000 103 21243.02 257.69 42963.69 47929.21 2018-04-13 19:06:25.000 103 21242.98 257.68 42963.66 47929.22 2018-04-13 19:06:26.000 103 21242.98 257.65 42963.64 47929.20 2018-04-13 19:06:27.000 103 21242.98 257.63 42963.64 47929.17 2018-04-13 19:06:28.000 103 21242.99 257.59 42963.64 47929.21 2018-04-13 19:06:29.000 103 21242.97 257.57 42963.61 47929.17 2018-04-13 19:06:30.000 103 21242.96 257.53 42963.64 47929.17 2018-04-13 19:06:31.000 103 21242.99 257.51 42963.65 47929.23 2018-04-13 19:06:32.000 103 21243.02 257.50 42963.65 47929.18 2018-04-13 19:06:33.000 103 21243.05 257.48 42963.65 47929.21 2018-04-13 19:06:34.000 103 21243.07 257.48 42963.66 47929.23 2018-04-13 19:06:35.000 103 21243.06 257.49 42963.69 47929.26 2018-04-13 19:06:36.000 103 21243.14 257.51 42963.70 47929.26 2018-04-13 19:06:37.000 103 21243.21 257.52 42963.67 47929.29 2018-04-13 19:06:38.000 103 21243.23 257.55 42963.62 47929.28 2018-04-13 19:06:39.000 103 21243.28 257.57 42963.64 47929.32 2018-04-13 19:06:40.000 103 21243.36 257.59 42963.63 47929.33 2018-04-13 19:06:41.000 103 21243.43 257.65 42963.59 47929.36 2018-04-13 19:06:42.000 103 21243.51 257.68 42963.59 47929.35 2018-04-13 19:06:43.000 103 21243.60 257.73 42963.61 47929.36 2018-04-13 19:06:44.000 103 21243.71 257.73 42963.58 47929.41 2018-04-13 19:06:45.000 103 21243.77 257.76 42963.61 47929.42 2018-04-13 19:06:46.000 103 21243.84 257.81 42963.55 47929.42 2018-04-13 19:06:47.000 103 21243.92 257.82 42963.54 47929.46 2018-04-13 19:06:48.000 103 21244.00 257.81 42963.55 47929.50 2018-04-13 19:06:49.000 103 21244.07 257.85 42963.58 47929.52 2018-04-13 19:06:50.000 103 21244.15 257.90 42963.57 47929.57 2018-04-13 19:06:51.000 103 21244.21 257.96 42963.47 47929.57 2018-04-13 19:06:52.000 103 21244.26 258.01 42963.44 47929.58 2018-04-13 19:06:53.000 103 21244.32 258.07 42963.42 47929.59 2018-04-13 19:06:54.000 103 21244.36 258.08 42963.41 47929.62 2018-04-13 19:06:55.000 103 21244.44 258.08 42963.40 47929.61 2018-04-13 19:06:56.000 103 21244.49 258.11 42963.40 47929.65 2018-04-13 19:06:57.000 103 21244.54 258.13 42963.38 47929.63 2018-04-13 19:06:58.000 103 21244.59 258.15 42963.37 47929.64 2018-04-13 19:06:59.000 103 21244.60 258.15 42963.39 47929.67 2018-04-13 19:07:00.000 103 21244.67 258.18 42963.37 47929.66 2018-04-13 19:07:01.000 103 21244.70 258.21 42963.34 47929.65 2018-04-13 19:07:02.000 103 21244.75 258.19 42963.32 47929.70 2018-04-13 19:07:03.000 103 21244.82 258.18 42963.30 47929.70 2018-04-13 19:07:04.000 103 21244.88 258.16 42963.32 47929.72 2018-04-13 19:07:05.000 103 21244.92 258.13 42963.33 47929.73 2018-04-13 19:07:06.000 103 21245.00 258.11 42963.30 47929.77 2018-04-13 19:07:07.000 103 21245.06 258.08 42963.27 47929.79 2018-04-13 19:07:08.000 103 21245.09 258.04 42963.29 47929.81 2018-04-13 19:07:09.000 103 21245.11 258.05 42963.30 47929.82 2018-04-13 19:07:10.000 103 21245.13 257.98 42963.31 47929.84 2018-04-13 19:07:11.000 103 21245.20 257.88 42963.35 47929.90 2018-04-13 19:07:12.000 103 21245.19 257.84 42963.37 47929.94 2018-04-13 19:07:13.000 103 21245.22 257.77 42963.42 47929.95 2018-04-13 19:07:14.000 103 21245.23 257.70 42963.41 47929.95 2018-04-13 19:07:15.000 103 21245.26 257.65 42963.39 47929.99 2018-04-13 19:07:16.000 103 21245.22 257.56 42963.39 47929.97 2018-04-13 19:07:17.000 103 21245.18 257.48 42963.39 47930.00 2018-04-13 19:07:18.000 103 21245.19 257.37 42963.41 47929.99 2018-04-13 19:07:19.000 103 21245.18 257.22 42963.45 47930.02 2018-04-13 19:07:20.000 103 21245.13 257.08 42963.48 47930.01 2018-04-13 19:07:21.000 103 21245.09 256.97 42963.50 47930.03 2018-04-13 19:07:22.000 103 21245.06 256.81 42963.56 47930.03 2018-04-13 19:07:23.000 103 21245.03 256.66 42963.55 47930.04 2018-04-13 19:07:24.000 103 21245.00 256.48 42963.58 47930.02 2018-04-13 19:07:25.000 103 21244.93 256.34 42963.61 47930.02 2018-04-13 19:07:26.000 103 21244.93 256.20 42963.66 47930.06 2018-04-13 19:07:27.000 103 21244.89 256.08 42963.67 47930.04 2018-04-13 19:07:28.000 103 21244.85 255.95 42963.68 47930.04 2018-04-13 19:07:29.000 103 21244.79 255.81 42963.70 47930.03 2018-04-13 19:07:30.000 103 21244.74 255.70 42963.72 47930.01 2018-04-13 19:07:31.000 103 21244.67 255.58 42963.71 47929.99 2018-04-13 19:07:32.000 103 21244.56 255.43 42963.71 47929.96 2018-04-13 19:07:33.000 103 21244.48 255.28 42963.73 47929.92 2018-04-13 19:07:34.000 103 21244.38 255.14 42963.73 47929.90 2018-04-13 19:07:35.000 103 21244.25 255.01 42963.77 47929.88 2018-04-13 19:07:36.000 103 21244.21 254.88 42963.79 47929.86 2018-04-13 19:07:37.000 103 21244.13 254.78 42963.79 47929.81 2018-04-13 19:07:38.000 103 21243.99 254.68 42963.80 47929.79 2018-04-13 19:07:39.000 103 21243.90 254.57 42963.80 47929.79 2018-04-13 19:07:40.000 103 21243.82 254.49 42963.81 47929.72 2018-04-13 19:07:41.000 103 21243.79 254.41 42963.82 47929.73 2018-04-13 19:07:42.000 103 21243.74 254.33 42963.85 47929.70 2018-04-13 19:07:43.000 103 21243.68 254.31 42963.83 47929.70 2018-04-13 19:07:44.000 103 21243.72 254.27 42963.85 47929.67 2018-04-13 19:07:45.000 103 21243.68 254.26 42963.87 47929.68 2018-04-13 19:07:46.000 103 21243.66 254.26 42963.89 47929.67 2018-04-13 19:07:47.000 103 21243.64 254.27 42963.91 47929.68 2018-04-13 19:07:48.000 103 21243.68 254.28 42963.90 47929.71 2018-04-13 19:07:49.000 103 21243.70 254.31 42963.87 47929.70 2018-04-13 19:07:50.000 103 21243.73 254.34 42963.85 47929.69 2018-04-13 19:07:51.000 103 21243.74 254.43 42963.89 47929.75 2018-04-13 19:07:52.000 103 21243.73 254.50 42963.90 47929.73 2018-04-13 19:07:53.000 103 21243.75 254.54 42963.87 47929.73 2018-04-13 19:07:54.000 103 21243.79 254.64 42963.87 47929.78 2018-04-13 19:07:55.000 103 21243.84 254.74 42963.89 47929.77 2018-04-13 19:07:56.000 103 21243.91 254.83 42963.90 47929.78 2018-04-13 19:07:57.000 103 21243.94 254.90 42963.88 47929.81 2018-04-13 19:07:58.000 103 21244.02 255.02 42963.89 47929.84 2018-04-13 19:07:59.000 103 21244.06 255.13 42963.91 47929.84 2018-04-13 19:08:00.000 103 21244.12 255.29 42963.87 47929.83 2018-04-13 19:08:01.000 103 21244.15 255.46 42963.85 47929.86 2018-04-13 19:08:02.000 103 21244.19 255.60 42963.82 47929.87 2018-04-13 19:08:03.000 103 21244.23 255.74 42963.78 47929.90 2018-04-13 19:08:04.000 103 21244.31 255.88 42963.79 47929.90 2018-04-13 19:08:05.000 103 21244.37 256.05 42963.77 47929.95 2018-04-13 19:08:06.000 103 21244.46 256.20 42963.73 47929.91 2018-04-13 19:08:07.000 103 21244.52 256.33 42963.73 47929.95 2018-04-13 19:08:08.000 103 21244.56 256.46 42963.70 47929.98 2018-04-13 19:08:09.000 103 21244.63 256.61 42963.67 47929.97 2018-04-13 19:08:10.000 103 21244.71 256.75 42963.68 47929.98 2018-04-13 19:08:11.000 103 21244.74 256.89 42963.66 47929.95 2018-04-13 19:08:12.000 103 21244.75 256.99 42963.65 47929.97 2018-04-13 19:08:13.000 103 21244.76 257.11 42963.61 47929.96 2018-04-13 19:08:14.000 103 21244.79 257.23 42963.60 47929.96 2018-04-13 19:08:15.000 103 21244.80 257.33 42963.58 47929.97 2018-04-13 19:08:16.000 103 21244.80 257.44 42963.57 47929.96 2018-04-13 19:08:17.000 103 21244.82 257.55 42963.56 47929.94 2018-04-13 19:08:18.000 103 21244.81 257.64 42963.56 47929.94 2018-04-13 19:08:19.000 103 21244.80 257.71 42963.56 47929.95 2018-04-13 19:08:20.000 103 21244.77 257.81 42963.55 47929.93 2018-04-13 19:08:21.000 103 21244.74 257.90 42963.57 47929.91 2018-04-13 19:08:22.000 103 21244.71 257.99 42963.57 47929.94 2018-04-13 19:08:23.000 103 21244.72 258.05 42963.56 47929.90 2018-04-13 19:08:24.000 103 21244.73 258.13 42963.56 47929.88 2018-04-13 19:08:25.000 103 21244.71 258.20 42963.58 47929.88 2018-04-13 19:08:26.000 103 21244.66 258.31 42963.56 47929.85 2018-04-13 19:08:27.000 103 21244.63 258.37 42963.52 47929.85 2018-04-13 19:08:28.000 103 21244.62 258.44 42963.48 47929.82 2018-04-13 19:08:29.000 103 21244.59 258.47 42963.47 47929.78 2018-04-13 19:08:30.000 103 21244.50 258.52 42963.43 47929.74 2018-04-13 19:08:31.000 103 21244.47 258.56 42963.41 47929.71 2018-04-13 19:08:32.000 103 21244.46 258.59 42963.38 47929.68 2018-04-13 19:08:33.000 103 21244.45 258.64 42963.38 47929.62 2018-04-13 19:08:34.000 103 21244.38 258.65 42963.33 47929.57 2018-04-13 19:08:35.000 103 21244.34 258.66 42963.30 47929.56 2018-04-13 19:08:36.000 103 21244.27 258.71 42963.28 47929.52 2018-04-13 19:08:37.000 103 21244.22 258.74 42963.25 47929.45 2018-04-13 19:08:38.000 103 21244.22 258.73 42963.22 47929.39 2018-04-13 19:08:39.000 103 21244.19 258.71 42963.17 47929.38 2018-04-13 19:08:40.000 103 21244.17 258.70 42963.16 47929.35 2018-04-13 19:08:41.000 103 21244.20 258.70 42963.15 47929.35 2018-04-13 19:08:42.000 103 21244.18 258.68 42963.16 47929.31 2018-04-13 19:08:43.000 103 21244.19 258.67 42963.19 47929.32 2018-04-13 19:08:44.000 103 21244.19 258.63 42963.16 47929.30 2018-04-13 19:08:45.000 103 21244.17 258.59 42963.20 47929.35 2018-04-13 19:08:46.000 103 21244.20 258.56 42963.20 47929.35 2018-04-13 19:08:47.000 103 21244.24 258.53 42963.18 47929.36 2018-04-13 19:08:48.000 103 21244.26 258.51 42963.19 47929.37 2018-04-13 19:08:49.000 103 21244.27 258.48 42963.21 47929.41 2018-04-13 19:08:50.000 103 21244.32 258.42 42963.20 47929.40 2018-04-13 19:08:51.000 103 21244.35 258.37 42963.23 47929.43 2018-04-13 19:08:52.000 103 21244.42 258.35 42963.24 47929.48 2018-04-13 19:08:53.000 103 21244.46 258.32 42963.23 47929.48 2018-04-13 19:08:54.000 103 21244.49 258.31 42963.24 47929.50 2018-04-13 19:08:55.000 103 21244.52 258.27 42963.26 47929.57 2018-04-13 19:08:56.000 103 21244.55 258.21 42963.24 47929.58 2018-04-13 19:08:57.000 103 21244.62 258.19 42963.28 47929.57 2018-04-13 19:08:58.000 103 21244.68 258.16 42963.32 47929.64 2018-04-13 19:08:59.000 103 21244.72 258.14 42963.32 47929.67 2018-04-13 19:09:00.000 103 21244.77 258.11 42963.32 47929.70 2018-04-13 19:09:01.000 103 21244.83 258.09 42963.30 47929.76 2018-04-13 19:09:02.000 103 21244.88 258.10 42963.30 47929.74 2018-04-13 19:09:03.000 103 21244.92 258.17 42963.27 47929.76 2018-04-13 19:09:04.000 103 21244.98 258.16 42963.24 47929.76 2018-04-13 19:09:05.000 103 21245.01 258.08 42963.21 47929.76 2018-04-13 19:09:06.000 103 21245.10 258.03 42963.28 47929.78 2018-04-13 19:09:07.000 103 21245.16 258.04 42963.25 47929.79 2018-04-13 19:09:08.000 103 21245.20 258.05 42963.23 47929.82 2018-04-13 19:09:09.000 103 21245.30 258.05 42963.19 47929.80 2018-04-13 19:09:10.000 103 21245.31 258.05 42963.14 47929.82 2018-04-13 19:09:11.000 103 21245.37 258.03 42963.12 47929.81 2018-04-13 19:09:12.000 103 21245.41 258.02 42963.10 47929.81 2018-04-13 19:09:13.000 103 21245.45 257.97 42963.09 47929.81 2018-04-13 19:09:14.000 103 21245.54 257.83 42963.13 47929.83 2018-04-13 19:09:15.000 103 21245.62 257.70 42963.15 47929.89 2018-04-13 19:09:16.000 103 21245.66 257.62 42963.23 47929.96 2018-04-13 19:09:17.000 103 21245.73 257.56 42963.27 47930.05 2018-04-13 19:09:18.000 103 21245.78 257.51 42963.30 47930.14 2018-04-13 19:09:19.000 103 21245.82 257.49 42963.32 47930.17 2018-04-13 19:09:20.000 103 21245.88 257.48 42963.37 47930.22 2018-04-13 19:09:21.000 103 21245.92 257.45 42963.35 47930.25 2018-04-13 19:09:22.000 103 21245.97 257.42 42963.36 47930.29 2018-04-13 19:09:23.000 103 21245.99 257.39 42963.37 47930.29 2018-04-13 19:09:24.000 103 21246.04 257.40 42963.36 47930.33 2018-04-13 19:09:25.000 103 21246.05 257.48 42963.33 47930.31 2018-04-13 19:09:26.000 103 21246.03 257.59 42963.21 47930.29 2018-04-13 19:09:27.000 103 21246.05 257.62 42963.15 47930.25 2018-04-13 19:09:28.000 103 21246.07 257.60 42963.11 47930.18 2018-04-13 19:09:29.000 103 21246.11 257.54 42963.10 47930.15 2018-04-13 19:09:30.000 103 21246.13 257.46 42963.09 47930.13 2018-04-13 19:09:31.000 103 21246.14 257.37 42963.11 47930.17 2018-04-13 19:09:32.000 103 21246.15 257.28 42963.15 47930.18 2018-04-13 19:09:33.000 103 21246.16 257.22 42963.19 47930.20 2018-04-13 19:09:34.000 103 21246.17 257.18 42963.22 47930.22 2018-04-13 19:09:35.000 103 21246.11 257.14 42963.27 47930.27 2018-04-13 19:09:36.000 103 21246.08 257.09 42963.25 47930.25 2018-04-13 19:09:37.000 103 21246.06 257.07 42963.30 47930.28 2018-04-13 19:09:38.000 103 21246.02 257.04 42963.32 47930.28 2018-04-13 19:09:39.000 103 21245.99 257.00 42963.32 47930.25 2018-04-13 19:09:40.000 103 21245.95 256.97 42963.31 47930.24 2018-04-13 19:09:41.000 103 21245.90 256.95 42963.30 47930.27 2018-04-13 19:09:42.000 103 21245.87 256.91 42963.33 47930.22 2018-04-13 19:09:43.000 103 21245.83 256.92 42963.35 47930.22 2018-04-13 19:09:44.000 103 21245.76 256.91 42963.35 47930.21 2018-04-13 19:09:45.000 103 21245.70 256.86 42963.35 47930.18 2018-04-13 19:09:46.000 103 21245.63 256.83 42963.42 47930.18 2018-04-13 19:09:47.000 103 21245.59 256.85 42963.43 47930.20 2018-04-13 19:09:48.000 103 21245.58 256.84 42963.42 47930.19 2018-04-13 19:09:49.000 103 21245.56 256.85 42963.45 47930.21 2018-04-13 19:09:50.000 103 21245.52 256.83 42963.43 47930.19 2018-04-13 19:09:51.000 103 21245.49 256.88 42963.46 47930.20 2018-04-13 19:09:52.000 103 21245.46 256.90 42963.47 47930.18 2018-04-13 19:09:53.000 103 21245.43 256.94 42963.48 47930.17 2018-04-13 19:09:54.000 103 21245.42 257.02 42963.45 47930.15 2018-04-13 19:09:55.000 103 21245.38 257.08 42963.42 47930.15 2018-04-13 19:09:56.000 103 21245.33 257.14 42963.40 47930.08 2018-04-13 19:09:57.000 103 21245.31 257.28 42963.39 47930.08 2018-04-13 19:09:58.000 103 21245.33 257.45 42963.36 47930.02 2018-04-13 19:09:59.000 103 21245.32 257.56 42963.26 47929.98 2018-04-13 19:10:00.000 103 21245.30 257.62 42963.21 47929.94 2018-04-13 19:10:01.000 103 21245.32 257.68 42963.17 47929.88 2018-04-13 19:10:02.000 103 21245.30 257.67 42963.20 47929.84 2018-04-13 19:10:03.000 103 21245.29 257.67 42963.21 47929.84 2018-04-13 19:10:04.000 103 21245.28 257.70 42963.20 47929.81 2018-04-13 19:10:05.000 103 21245.25 257.75 42963.17 47929.86 2018-04-13 19:10:06.000 103 21245.25 257.78 42963.20 47929.86 2018-04-13 19:10:07.000 103 21245.28 257.78 42963.25 47929.84 2018-04-13 19:10:08.000 103 21245.25 257.82 42963.25 47929.86 2018-04-13 19:10:09.000 103 21245.26 257.84 42963.26 47929.88 2018-04-13 19:10:10.000 103 21245.28 257.86 42963.32 47929.94 2018-04-13 19:10:11.000 103 21245.30 257.87 42963.34 47929.93 2018-04-13 19:10:12.000 103 21245.30 257.88 42963.35 47929.96 2018-04-13 19:10:13.000 103 21245.29 257.89 42963.39 47930.00 2018-04-13 19:10:14.000 103 21245.28 257.92 42963.38 47929.97 2018-04-13 19:10:15.000 103 21245.30 257.98 42963.38 47930.02 2018-04-13 19:10:16.000 103 21245.29 258.05 42963.33 47929.98 2018-04-13 19:10:17.000 103 21245.28 258.11 42963.34 47930.05 2018-04-13 19:10:18.000 103 21245.32 258.13 42963.34 47930.02 2018-04-13 19:10:19.000 103 21245.29 258.13 42963.36 47930.04 2018-04-13 19:10:20.000 103 21245.29 258.16 42963.37 47929.98 2018-04-13 19:10:21.000 103 21245.29 258.16 42963.40 47930.02 2018-04-13 19:10:22.000 103 21245.31 258.18 42963.44 47930.03 2018-04-13 19:10:23.000 103 21245.29 258.17 42963.47 47930.04 2018-04-13 19:10:24.000 103 21245.30 258.14 42963.47 47930.04 2018-04-13 19:10:25.000 103 21245.27 258.17 42963.47 47930.06 2018-04-13 19:10:26.000 103 21245.27 258.20 42963.46 47930.05 2018-04-13 19:10:27.000 103 21245.25 258.20 42963.47 47930.09 2018-04-13 19:10:28.000 103 21245.23 258.20 42963.47 47930.07 2018-04-13 19:10:29.000 103 21245.25 258.24 42963.49 47930.12 2018-04-13 19:10:30.000 103 21245.27 258.34 42963.50 47930.10 2018-04-13 19:10:31.000 103 21245.32 258.45 42963.48 47930.08 2018-04-13 19:10:32.000 103 21245.36 258.52 42963.41 47930.10 2018-04-13 19:10:33.000 103 21245.39 258.56 42963.37 47930.08 2018-04-13 19:10:34.000 103 21245.46 258.57 42963.39 47930.10 2018-04-13 19:10:35.000 103 21245.47 258.64 42963.39 47930.08 2018-04-13 19:10:36.000 103 21245.51 258.67 42963.40 47930.07 2018-04-13 19:10:37.000 103 21245.51 258.74 42963.37 47930.12 2018-04-13 19:10:38.000 103 21245.55 258.80 42963.34 47930.08 2018-04-13 19:10:39.000 103 21245.51 258.85 42963.35 47930.08 2018-04-13 19:10:40.000 103 21245.55 258.89 42963.35 47930.09 2018-04-13 19:10:41.000 103 21245.57 258.94 42963.35 47930.11 2018-04-13 19:10:42.000 103 21245.59 258.98 42963.33 47930.09 2018-04-13 19:10:43.000 103 21245.63 259.03 42963.33 47930.13 2018-04-13 19:10:44.000 103 21245.64 259.05 42963.36 47930.11 2018-04-13 19:10:45.000 103 21245.58 259.08 42963.33 47930.12 2018-04-13 19:10:46.000 103 21245.61 259.11 42963.33 47930.08 2018-04-13 19:10:47.000 103 21245.62 259.13 42963.33 47930.12 2018-04-13 19:10:48.000 103 21245.64 259.14 42963.31 47930.11 2018-04-13 19:10:49.000 103 21245.66 259.14 42963.32 47930.11 2018-04-13 19:10:50.000 103 21245.66 259.15 42963.32 47930.08 2018-04-13 19:10:51.000 103 21245.66 259.16 42963.32 47930.12 2018-04-13 19:10:52.000 103 21245.64 259.19 42963.32 47930.13 2018-04-13 19:10:53.000 103 21245.63 259.20 42963.32 47930.11 2018-04-13 19:10:54.000 103 21245.61 259.17 42963.33 47930.09 2018-04-13 19:10:55.000 103 21245.60 259.17 42963.30 47930.09 2018-04-13 19:10:56.000 103 21245.61 259.15 42963.27 47930.11 2018-04-13 19:10:57.000 103 21245.62 259.10 42963.33 47930.09 2018-04-13 19:10:58.000 103 21245.59 259.07 42963.37 47930.11 2018-04-13 19:10:59.000 103 21245.62 259.03 42963.41 47930.11 2018-04-13 19:11:00.000 103 21245.59 259.03 42963.42 47930.18 2018-04-13 19:11:01.000 103 21245.60 259.05 42963.45 47930.19 2018-04-13 19:11:02.000 103 21245.62 259.08 42963.47 47930.22 2018-04-13 19:11:03.000 103 21245.63 259.10 42963.46 47930.22 2018-04-13 19:11:04.000 103 21245.63 259.11 42963.47 47930.24 2018-04-13 19:11:05.000 103 21245.66 259.13 42963.46 47930.24 2018-04-13 19:11:06.000 103 21245.67 259.17 42963.46 47930.25 2018-04-13 19:11:07.000 103 21245.73 259.13 42963.49 47930.26 2018-04-13 19:11:08.000 103 21245.75 259.12 42963.48 47930.29 2018-04-13 19:11:09.000 103 21245.77 259.11 42963.48 47930.32 2018-04-13 19:11:10.000 103 21245.83 259.08 42963.47 47930.34 2018-04-13 19:11:11.000 103 21245.87 259.09 42963.48 47930.37 2018-04-13 19:11:12.000 103 21245.92 259.11 42963.52 47930.40 2018-04-13 19:11:13.000 103 21245.97 259.13 42963.52 47930.40 2018-04-13 19:11:14.000 103 21246.00 259.11 42963.54 47930.40 2018-04-13 19:11:15.000 103 21246.03 259.13 42963.53 47930.45 2018-04-13 19:11:16.000 103 21246.08 259.14 42963.54 47930.46 2018-04-13 19:11:17.000 103 21246.12 259.12 42963.53 47930.49 2018-04-13 19:11:18.000 103 21246.19 259.10 42963.55 47930.50 2018-04-13 19:11:19.000 103 21246.21 259.11 42963.56 47930.54 2018-04-13 19:11:20.000 103 21246.26 259.10 42963.58 47930.58 2018-04-13 19:11:21.000 103 21246.37 259.09 42963.61 47930.62 2018-04-13 19:11:22.000 103 21246.39 259.09 42963.62 47930.68 2018-04-13 19:11:23.000 103 21246.45 259.07 42963.63 47930.70 2018-04-13 19:11:24.000 103 21246.48 259.08 42963.63 47930.71 2018-04-13 19:11:25.000 103 21246.53 259.11 42963.66 47930.77 2018-04-13 19:11:26.000 103 21246.57 259.11 42963.67 47930.79 2018-04-13 19:11:27.000 103 21246.61 259.11 42963.68 47930.80 2018-04-13 19:11:28.000 103 21246.65 259.13 42963.67 47930.87 2018-04-13 19:11:29.000 103 21246.72 259.14 42963.67 47930.86 2018-04-13 19:11:30.000 103 21246.74 259.12 42963.68 47930.89 2018-04-13 19:11:31.000 103 21246.76 259.09 42963.67 47930.92 2018-04-13 19:11:32.000 103 21246.75 259.10 42963.66 47930.93 2018-04-13 19:11:33.000 103 21246.77 259.11 42963.68 47930.92 2018-04-13 19:11:34.000 103 21246.83 259.08 42963.69 47930.96 2018-04-13 19:11:35.000 103 21246.82 259.06 42963.70 47930.95 2018-04-13 19:11:36.000 103 21246.82 259.07 42963.70 47930.97 2018-04-13 19:11:37.000 103 21246.81 259.07 42963.70 47930.98 2018-04-13 19:11:38.000 103 21246.82 259.07 42963.71 47930.98 2018-04-13 19:11:39.000 103 21246.77 259.07 42963.72 47930.99 2018-04-13 19:11:40.000 103 21246.76 259.05 42963.69 47930.97 2018-04-13 19:11:41.000 103 21246.75 259.02 42963.70 47930.96 2018-04-13 19:11:42.000 103 21246.74 259.01 42963.71 47930.93 2018-04-13 19:11:43.000 103 21246.70 258.99 42963.72 47930.93 2018-04-13 19:11:44.000 103 21246.64 258.98 42963.73 47930.91 2018-04-13 19:11:45.000 103 21246.57 258.97 42963.71 47930.89 2018-04-13 19:11:46.000 103 21246.49 259.02 42963.70 47930.88 2018-04-13 19:11:47.000 103 21246.47 259.00 42963.71 47930.83 2018-04-13 19:11:48.000 103 21246.44 258.99 42963.69 47930.83 2018-04-13 19:11:49.000 103 21246.44 259.02 42963.70 47930.82 2018-04-13 19:11:50.000 103 21246.40 259.07 42963.70 47930.78 2018-04-13 19:11:51.000 103 21246.36 259.10 42963.70 47930.77 2018-04-13 19:11:52.000 103 21246.34 259.13 42963.71 47930.79 2018-04-13 19:11:53.000 103 21246.33 259.17 42963.68 47930.72 2018-04-13 19:11:54.000 103 21246.32 259.22 42963.69 47930.74 2018-04-13 19:11:55.000 103 21246.30 259.24 42963.68 47930.74 2018-04-13 19:11:56.000 103 21246.26 259.26 42963.66 47930.72 2018-04-13 19:11:57.000 103 21246.25 259.27 42963.67 47930.73 2018-04-13 19:11:58.000 103 21246.21 259.30 42963.70 47930.70 2018-04-13 19:11:59.000 103 21246.19 259.35 42963.70 47930.71 2018-04-13 19:12:00.000 103 21246.20 259.39 42963.71 47930.72 2018-04-13 19:12:01.000 103 21246.23 259.51 42963.72 47930.71 2018-04-13 19:12:02.000 103 21246.26 259.61 42963.67 47930.69 2018-04-13 19:12:03.000 103 21246.24 259.70 42963.67 47930.72 2018-04-13 19:12:04.000 103 21246.27 259.77 42963.64 47930.69 2018-04-13 19:12:05.000 103 21246.31 259.86 42963.56 47930.66 2018-04-13 19:12:06.000 103 21246.31 259.95 42963.54 47930.64 2018-04-13 19:12:07.000 103 21246.29 260.08 42963.47 47930.62 2018-04-13 19:12:08.000 103 21246.28 260.21 42963.41 47930.57 2018-04-13 19:12:09.000 103 21246.30 260.28 42963.35 47930.47 2018-04-13 19:12:10.000 103 21246.37 260.31 42963.30 47930.46 2018-04-13 19:12:11.000 103 21246.39 260.31 42963.25 47930.44 2018-04-13 19:12:12.000 103 21246.43 260.33 42963.24 47930.41 2018-04-13 19:12:13.000 103 21246.48 260.33 42963.25 47930.44 2018-04-13 19:12:14.000 103 21246.54 260.30 42963.26 47930.43 2018-04-13 19:12:15.000 103 21246.58 260.28 42963.25 47930.47 2018-04-13 19:12:16.000 103 21246.63 260.29 42963.25 47930.48 2018-04-13 19:12:17.000 103 21246.69 260.27 42963.25 47930.51 2018-04-13 19:12:18.000 103 21246.74 260.26 42963.22 47930.51 2018-04-13 19:12:19.000 103 21246.77 260.23 42963.23 47930.56 2018-04-13 19:12:20.000 103 21246.84 260.19 42963.24 47930.57 2018-04-13 19:12:21.000 103 21246.89 260.12 42963.27 47930.57 2018-04-13 19:12:22.000 103 21246.96 260.04 42963.29 47930.63 2018-04-13 19:12:23.000 103 21246.98 259.98 42963.28 47930.65 2018-04-13 19:12:24.000 103 21246.99 259.85 42963.30 47930.68 2018-04-13 19:12:25.000 103 21246.97 259.75 42963.35 47930.68 2018-04-13 19:12:26.000 103 21246.93 259.71 42963.39 47930.74 2018-04-13 19:12:27.000 103 21246.95 259.70 42963.37 47930.77 2018-04-13 19:12:28.000 103 21247.01 259.67 42963.37 47930.79 2018-04-13 19:12:29.000 103 21247.01 259.61 42963.40 47930.79 2018-04-13 19:12:30.000 103 21247.03 259.54 42963.41 47930.80 2018-04-13 19:12:31.000 103 21247.02 259.49 42963.42 47930.80 2018-04-13 19:12:32.000 103 21247.00 259.45 42963.43 47930.80 2018-04-13 19:12:33.000 103 21246.97 259.39 42963.44 47930.83 2018-04-13 19:12:34.000 103 21246.98 259.33 42963.45 47930.83 2018-04-13 19:12:35.000 103 21246.95 259.30 42963.46 47930.82 2018-04-13 19:12:36.000 103 21246.92 259.26 42963.43 47930.82 2018-04-13 19:12:37.000 103 21246.93 259.22 42963.43 47930.82 2018-04-13 19:12:38.000 103 21246.89 259.17 42963.41 47930.78 2018-04-13 19:12:39.000 103 21246.84 259.14 42963.43 47930.79 2018-04-13 19:12:40.000 103 21246.86 259.07 42963.43 47930.76 2018-04-13 19:12:41.000 103 21246.81 258.99 42963.45 47930.77 2018-04-13 19:12:42.000 103 21246.79 258.95 42963.47 47930.79 2018-04-13 19:12:43.000 103 21246.78 258.90 42963.51 47930.81 2018-04-13 19:12:44.000 103 21246.77 258.87 42963.52 47930.78 2018-04-13 19:12:45.000 103 21246.76 258.90 42963.55 47930.83 2018-04-13 19:12:46.000 103 21246.77 258.91 42963.52 47930.79 2018-04-13 19:12:47.000 103 21246.74 258.88 42963.50 47930.79 2018-04-13 19:12:48.000 103 21246.72 258.88 42963.52 47930.81 2018-04-13 19:12:49.000 103 21246.71 258.84 42963.57 47930.77 2018-04-13 19:12:50.000 103 21246.69 258.83 42963.57 47930.79 2018-04-13 19:12:51.000 103 21246.69 258.84 42963.54 47930.81 2018-04-13 19:12:52.000 103 21246.67 258.85 42963.54 47930.78 2018-04-13 19:12:53.000 103 21246.68 258.87 42963.55 47930.78 2018-04-13 19:12:54.000 103 21246.67 258.89 42963.56 47930.78 2018-04-13 19:12:55.000 103 21246.66 258.94 42963.54 47930.77 2018-04-13 19:12:56.000 103 21246.64 258.97 42963.54 47930.77 2018-04-13 19:12:57.000 103 21246.66 259.03 42963.53 47930.78 2018-04-13 19:12:58.000 103 21246.68 259.08 42963.49 47930.77 2018-04-13 19:12:59.000 103 21246.73 259.10 42963.48 47930.76 2018-04-13 19:13:00.000 103 21246.75 259.12 42963.53 47930.76 2018-04-13 19:13:01.000 103 21246.77 259.12 42963.51 47930.75 2018-04-13 19:13:02.000 103 21246.76 259.17 42963.51 47930.77 2018-04-13 19:13:03.000 103 21246.77 259.20 42963.52 47930.77 2018-04-13 19:13:04.000 103 21246.82 259.22 42963.54 47930.80 2018-04-13 19:13:05.000 103 21246.85 259.27 42963.53 47930.85 2018-04-13 19:13:06.000 103 21246.89 259.32 42963.52 47930.83 2018-04-13 19:13:07.000 103 21246.92 259.36 42963.48 47930.84 2018-04-13 19:13:08.000 103 21246.93 259.40 42963.50 47930.84 2018-04-13 19:13:09.000 103 21246.95 259.44 42963.51 47930.84 2018-04-13 19:13:10.000 103 21246.98 259.51 42963.50 47930.86 2018-04-13 19:13:11.000 103 21247.01 259.54 42963.46 47930.87 2018-04-13 19:13:12.000 103 21247.02 259.57 42963.46 47930.88 2018-04-13 19:13:13.000 103 21247.09 259.60 42963.47 47930.86 2018-04-13 19:13:14.000 103 21247.09 259.64 42963.46 47930.90 2018-04-13 19:13:15.000 103 21247.11 259.71 42963.45 47930.89 2018-04-13 19:13:16.000 103 21247.11 259.75 42963.45 47930.90 2018-04-13 19:13:17.000 103 21247.15 259.77 42963.42 47930.87 2018-04-13 19:13:18.000 103 21247.18 259.81 42963.43 47930.90 2018-04-13 19:13:19.000 103 21247.21 259.85 42963.42 47930.91 2018-04-13 19:13:20.000 103 21247.24 259.89 42963.42 47930.93 2018-04-13 19:13:21.000 103 21247.26 259.92 42963.42 47930.93 2018-04-13 19:13:22.000 103 21247.30 259.95 42963.37 47930.92 2018-04-13 19:13:23.000 103 21247.31 260.01 42963.36 47930.94 2018-04-13 19:13:24.000 103 21247.32 260.06 42963.37 47930.94 2018-04-13 19:13:25.000 103 21247.35 260.10 42963.36 47930.91 2018-04-13 19:13:26.000 103 21247.37 260.13 42963.32 47930.93 2018-04-13 19:13:27.000 103 21247.38 260.17 42963.34 47930.92 2018-04-13 19:13:28.000 103 21247.40 260.18 42963.33 47930.95 2018-04-13 19:13:29.000 103 21247.42 260.20 42963.33 47930.95 2018-04-13 19:13:30.000 103 21247.44 260.23 42963.33 47930.94 2018-04-13 19:13:31.000 103 21247.45 260.25 42963.33 47930.95 2018-04-13 19:13:32.000 103 21247.45 260.26 42963.32 47930.96 2018-04-13 19:13:33.000 103 21247.51 260.29 42963.33 47930.95 2018-04-13 19:13:34.000 103 21247.51 260.32 42963.30 47930.98 2018-04-13 19:13:35.000 103 21247.53 260.33 42963.32 47930.95 2018-04-13 19:13:36.000 103 21247.58 260.33 42963.29 47930.96 2018-04-13 19:13:37.000 103 21247.59 260.35 42963.30 47931.01 2018-04-13 19:13:38.000 103 21247.58 260.36 42963.31 47930.96 2018-04-13 19:13:39.000 103 21247.63 260.35 42963.32 47930.99 2018-04-13 19:13:40.000 103 21247.65 260.34 42963.32 47930.99 2018-04-13 19:13:41.000 103 21247.69 260.32 42963.31 47931.02 2018-04-13 19:13:42.000 103 21247.70 260.32 42963.31 47931.00 2018-04-13 19:13:43.000 103 21247.72 260.29 42963.29 47931.03 2018-04-13 19:13:44.000 103 21247.72 260.26 42963.35 47931.04 2018-04-13 19:13:45.000 103 21247.77 260.22 42963.37 47931.08 2018-04-13 19:13:46.000 103 21247.80 260.17 42963.42 47931.11 2018-04-13 19:13:47.000 103 21247.85 260.14 42963.44 47931.18 2018-04-13 19:13:48.000 103 21247.90 260.07 42963.47 47931.20 2018-04-13 19:13:49.000 103 21247.90 260.02 42963.51 47931.25 2018-04-13 19:13:50.000 103 21247.90 259.98 42963.53 47931.27 2018-04-13 19:13:51.000 103 21247.96 259.96 42963.55 47931.33 2018-04-13 19:13:52.000 103 21247.99 259.93 42963.56 47931.35 2018-04-13 19:13:53.000 103 21248.02 259.88 42963.55 47931.37 2018-04-13 19:13:54.000 103 21248.03 259.83 42963.60 47931.40 2018-04-13 19:13:55.000 103 21248.01 259.82 42963.65 47931.44 2018-04-13 19:13:56.000 103 21248.03 259.77 42963.65 47931.46 2018-04-13 19:13:57.000 103 21248.08 259.70 42963.67 47931.51 2018-04-13 19:13:58.000 103 21248.10 259.67 42963.72 47931.53 2018-04-13 19:13:59.000 103 21248.11 259.63 42963.73 47931.56 2018-04-13 19:14:00.000 103 21248.14 259.57 42963.77 47931.58 2018-04-13 19:14:01.000 103 21248.17 259.52 42963.78 47931.62 2018-04-13 19:14:02.000 103 21248.18 259.46 42963.79 47931.63 2018-04-13 19:14:03.000 103 21248.17 259.41 42963.82 47931.70 2018-04-13 19:14:04.000 103 21248.20 259.37 42963.85 47931.69 2018-04-13 19:14:05.000 103 21248.22 259.36 42963.84 47931.75 2018-04-13 19:14:06.000 103 21248.25 259.37 42963.83 47931.73 2018-04-13 19:14:07.000 103 21248.29 259.37 42963.83 47931.77 2018-04-13 19:14:08.000 103 21248.36 259.40 42963.83 47931.76 2018-04-13 19:14:09.000 103 21248.40 259.38 42963.77 47931.78 2018-04-13 19:14:10.000 103 21248.46 259.37 42963.76 47931.78 2018-04-13 19:14:11.000 103 21248.48 259.35 42963.75 47931.79 2018-04-13 19:14:12.000 103 21248.51 259.32 42963.74 47931.78 2018-04-13 19:14:13.000 103 21248.54 259.28 42963.77 47931.77 2018-04-13 19:14:14.000 103 21248.55 259.27 42963.75 47931.79 2018-04-13 19:14:15.000 103 21248.64 259.24 42963.74 47931.80 2018-04-13 19:14:16.000 103 21248.64 259.24 42963.74 47931.79 2018-04-13 19:14:17.000 103 21248.66 259.23 42963.74 47931.82 2018-04-13 19:14:18.000 103 21248.68 259.20 42963.75 47931.84 2018-04-13 19:14:19.000 103 21248.68 259.15 42963.74 47931.83 2018-04-13 19:14:20.000 103 21248.68 259.11 42963.78 47931.85 2018-04-13 19:14:21.000 103 21248.70 259.08 42963.77 47931.83 2018-04-13 19:14:22.000 103 21248.72 259.04 42963.75 47931.84 2018-04-13 19:14:23.000 103 21248.72 259.02 42963.79 47931.87 2018-04-13 19:14:24.000 103 21248.75 258.99 42963.76 47931.87 2018-04-13 19:14:25.000 103 21248.79 258.94 42963.74 47931.84 2018-04-13 19:14:26.000 103 21248.82 258.91 42963.73 47931.89 2018-04-13 19:14:27.000 103 21248.82 258.88 42963.75 47931.86 2018-04-13 19:14:28.000 103 21248.83 258.83 42963.75 47931.89 2018-04-13 19:14:29.000 103 21248.85 258.78 42963.75 47931.88 2018-04-13 19:14:30.000 103 21248.83 258.74 42963.76 47931.91 2018-04-13 19:14:31.000 103 21248.82 258.73 42963.76 47931.92 2018-04-13 19:14:32.000 103 21248.86 258.68 42963.73 47931.91 2018-04-13 19:14:33.000 103 21248.86 258.66 42963.73 47931.91 2018-04-13 19:14:34.000 103 21248.85 258.64 42963.72 47931.95 2018-04-13 19:14:35.000 103 21248.86 258.66 42963.72 47931.92 2018-04-13 19:14:36.000 103 21248.85 258.69 42963.64 47931.87 2018-04-13 19:14:37.000 103 21248.84 258.70 42963.62 47931.84 2018-04-13 19:14:38.000 103 21248.82 258.68 42963.60 47931.80 2018-04-13 19:14:39.000 103 21248.83 258.68 42963.58 47931.78 2018-04-13 19:14:40.000 103 21248.81 258.71 42963.59 47931.76 2018-04-13 19:14:41.000 103 21248.84 258.68 42963.56 47931.74 2018-04-13 19:14:42.000 103 21248.87 258.68 42963.54 47931.72 2018-04-13 19:14:43.000 103 21248.89 258.69 42963.53 47931.75 2018-04-13 19:14:44.000 103 21248.88 258.71 42963.51 47931.74 2018-04-13 19:14:45.000 103 21248.91 258.71 42963.48 47931.73 2018-04-13 19:14:46.000 103 21248.92 258.70 42963.50 47931.75 2018-04-13 19:14:47.000 103 21248.95 258.73 42963.50 47931.76 2018-04-13 19:14:48.000 103 21248.93 258.77 42963.48 47931.76 2018-04-13 19:14:49.000 103 21248.93 258.82 42963.44 47931.70 2018-04-13 19:14:50.000 103 21248.92 258.86 42963.41 47931.72 2018-04-13 19:14:51.000 103 21248.92 258.88 42963.36 47931.66 2018-04-13 19:14:52.000 103 21248.91 258.90 42963.36 47931.64 2018-04-13 19:14:53.000 103 21248.95 258.91 42963.38 47931.67 2018-04-13 19:14:54.000 103 21248.91 258.92 42963.36 47931.59 2018-04-13 19:14:55.000 103 21248.91 258.91 42963.35 47931.64 2018-04-13 19:14:56.000 103 21248.95 258.91 42963.33 47931.60 2018-04-13 19:14:57.000 103 21248.95 258.95 42963.32 47931.58 2018-04-13 19:14:58.000 103 21248.96 258.98 42963.30 47931.59 2018-04-13 19:14:59.000 103 21248.98 258.97 42963.33 47931.62 2018-04-13 19:15:00.000 103 21248.99 258.99 42963.33 47931.58 2018-04-13 19:15:01.000 103 21248.96 259.00 42963.34 47931.61 2018-04-13 19:15:02.000 103 21248.96 259.04 42963.33 47931.60 2018-04-13 19:15:03.000 103 21248.95 259.08 42963.33 47931.59 2018-04-13 19:15:04.000 103 21248.97 259.08 42963.31 47931.60 2018-04-13 19:15:05.000 103 21248.97 259.10 42963.33 47931.60 2018-04-13 19:15:06.000 103 21248.96 259.12 42963.34 47931.59 2018-04-13 19:15:07.000 103 21248.96 259.16 42963.30 47931.58 2018-04-13 19:15:08.000 103 21248.97 259.19 42963.29 47931.58 2018-04-13 19:15:09.000 103 21249.00 259.24 42963.29 47931.59 2018-04-13 19:15:10.000 103 21248.97 259.26 42963.31 47931.58 2018-04-13 19:15:11.000 103 21248.96 259.28 42963.27 47931.55 2018-04-13 19:15:12.000 103 21248.92 259.31 42963.28 47931.54 2018-04-13 19:15:13.000 103 21248.91 259.31 42963.29 47931.54 2018-04-13 19:15:14.000 103 21248.94 259.32 42963.25 47931.52 2018-04-13 19:15:15.000 103 21248.94 259.33 42963.28 47931.54 2018-04-13 19:15:16.000 103 21248.91 259.33 42963.31 47931.53 2018-04-13 19:15:17.000 103 21248.88 259.33 42963.34 47931.51 2018-04-13 19:15:18.000 103 21248.87 259.35 42963.32 47931.52 2018-04-13 19:15:19.000 103 21248.87 259.35 42963.32 47931.50 2018-04-13 19:15:20.000 103 21248.85 259.32 42963.31 47931.52 2018-04-13 19:15:21.000 103 21248.82 259.31 42963.34 47931.52 2018-04-13 19:15:22.000 103 21248.80 259.30 42963.37 47931.51 2018-04-13 19:15:23.000 103 21248.75 259.29 42963.39 47931.55 2018-04-13 19:15:24.000 103 21248.72 259.29 42963.40 47931.52 2018-04-13 19:15:25.000 103 21248.70 259.31 42963.41 47931.53 2018-04-13 19:15:26.000 103 21248.70 259.31 42963.39 47931.52 2018-04-13 19:15:27.000 103 21248.63 259.29 42963.42 47931.49 2018-04-13 19:15:28.000 103 21248.64 259.23 42963.41 47931.48 2018-04-13 19:15:29.000 103 21248.62 259.21 42963.38 47931.49 2018-04-13 19:15:30.000 103 21248.60 259.19 42963.38 47931.46 2018-04-13 19:15:31.000 103 21248.62 259.15 42963.40 47931.47 2018-04-13 19:15:32.000 103 21248.58 259.10 42963.43 47931.51 2018-04-13 19:15:33.000 103 21248.59 259.04 42963.43 47931.50 2018-04-13 19:15:34.000 103 21248.59 259.01 42963.43 47931.51 2018-04-13 19:15:35.000 103 21248.59 258.98 42963.48 47931.56 2018-04-13 19:15:36.000 103 21248.61 258.94 42963.49 47931.54 2018-04-13 19:15:37.000 103 21248.59 258.92 42963.47 47931.55 2018-04-13 19:15:38.000 103 21248.59 258.88 42963.51 47931.61 2018-04-13 19:15:39.000 103 21248.59 258.86 42963.55 47931.58 2018-04-13 19:15:40.000 103 21248.65 258.81 42963.56 47931.62 2018-04-13 19:15:41.000 103 21248.65 258.79 42963.55 47931.61 2018-04-13 19:15:42.000 103 21248.68 258.74 42963.54 47931.60 2018-04-13 19:15:43.000 103 21248.67 258.74 42963.56 47931.65 2018-04-13 19:15:44.000 103 21248.68 258.73 42963.57 47931.65 2018-04-13 19:15:45.000 103 21248.72 258.70 42963.56 47931.66 2018-04-13 19:15:46.000 103 21248.75 258.66 42963.56 47931.64 2018-04-13 19:15:47.000 103 21248.73 258.65 42963.57 47931.69 2018-04-13 19:15:48.000 103 21248.70 258.64 42963.57 47931.66 2018-04-13 19:15:49.000 103 21248.72 258.61 42963.61 47931.69 2018-04-13 19:15:50.000 103 21248.74 258.61 42963.62 47931.70 2018-04-13 19:15:51.000 103 21248.78 258.59 42963.61 47931.72 2018-04-13 19:15:52.000 103 21248.78 258.58 42963.63 47931.73 2018-04-13 19:15:53.000 103 21248.77 258.57 42963.62 47931.74 2018-04-13 19:15:54.000 103 21248.82 258.58 42963.61 47931.78 2018-04-13 19:15:55.000 103 21248.84 258.59 42963.62 47931.77 2018-04-13 19:15:56.000 103 21248.86 258.60 42963.59 47931.79 2018-04-13 19:15:57.000 103 21248.89 258.61 42963.59 47931.79 2018-04-13 19:15:58.000 103 21248.90 258.62 42963.59 47931.81 2018-04-13 19:15:59.000 103 21248.95 258.62 42963.62 47931.82 2018-04-13 19:16:00.000 103 21248.95 258.62 42963.60 47931.81 2018-04-13 19:16:01.000 103 21248.99 258.60 42963.59 47931.84 2018-04-13 19:16:02.000 103 21249.01 258.60 42963.60 47931.83 2018-04-13 19:16:03.000 103 21249.02 258.63 42963.60 47931.88 2018-04-13 19:16:04.000 103 21249.05 258.64 42963.64 47931.87 2018-04-13 19:16:05.000 103 21249.09 258.63 42963.63 47931.90 2018-04-13 19:16:06.000 103 21249.06 258.63 42963.62 47931.88 2018-04-13 19:16:07.000 103 21249.07 258.63 42963.63 47931.87 2018-04-13 19:16:08.000 103 21249.08 258.65 42963.65 47931.87 2018-04-13 19:16:09.000 103 21249.07 258.66 42963.63 47931.88 2018-04-13 19:16:10.000 103 21249.08 258.66 42963.62 47931.87 2018-04-13 19:16:11.000 103 21249.08 258.65 42963.62 47931.87 2018-04-13 19:16:12.000 103 21249.11 258.62 42963.61 47931.89 2018-04-13 19:16:13.000 103 21249.11 258.65 42963.60 47931.89 2018-04-13 19:16:14.000 103 21249.11 258.67 42963.62 47931.87 2018-04-13 19:16:15.000 103 21249.11 258.68 42963.57 47931.89 2018-04-13 19:16:16.000 103 21249.12 258.66 42963.57 47931.85 2018-04-13 19:16:17.000 103 21249.12 258.69 42963.60 47931.87 2018-04-13 19:16:18.000 103 21249.12 258.72 42963.59 47931.87 2018-04-13 19:16:19.000 103 21249.10 258.71 42963.58 47931.85 2018-04-13 19:16:20.000 103 21249.07 258.73 42963.54 47931.81 2018-04-13 19:16:21.000 103 21249.04 258.75 42963.55 47931.79 2018-04-13 19:16:22.000 103 21249.00 258.73 42963.53 47931.78 2018-04-13 19:16:23.000 103 21248.97 258.71 42963.50 47931.77 2018-04-13 19:16:24.000 103 21248.94 258.72 42963.53 47931.75 2018-04-13 19:16:25.000 103 21248.95 258.73 42963.52 47931.73 2018-04-13 19:16:26.000 103 21248.91 258.73 42963.51 47931.72 2018-04-13 19:16:27.000 103 21248.87 258.69 42963.51 47931.68 2018-04-13 19:16:28.000 103 21248.80 258.63 42963.50 47931.66 2018-04-13 19:16:29.000 103 21248.76 258.58 42963.51 47931.65 2018-04-13 19:16:30.000 103 21248.72 258.53 42963.55 47931.64 2018-04-13 19:16:31.000 103 21248.63 258.50 42963.55 47931.64 2018-04-13 19:16:32.000 103 21248.57 258.45 42963.57 47931.61 2018-04-13 19:16:33.000 103 21248.52 258.37 42963.59 47931.63 2018-04-13 19:16:34.000 103 21248.50 258.35 42963.61 47931.60 2018-04-13 19:16:35.000 103 21248.44 258.34 42963.62 47931.60 2018-04-13 19:16:36.000 103 21248.40 258.33 42963.61 47931.60 2018-04-13 19:16:37.000 103 21248.33 258.29 42963.65 47931.60 2018-04-13 19:16:38.000 103 21248.32 258.26 42963.66 47931.58 2018-04-13 19:16:39.000 103 21248.29 258.24 42963.69 47931.58 2018-04-13 19:16:40.000 103 21248.26 258.22 42963.65 47931.59 2018-04-13 19:16:41.000 103 21248.27 258.20 42963.68 47931.60 2018-04-13 19:16:42.000 103 21248.26 258.20 42963.70 47931.58 2018-04-13 19:16:43.000 103 21248.23 258.19 42963.68 47931.61 2018-04-13 19:16:44.000 103 21248.19 258.17 42963.70 47931.57 2018-04-13 19:16:45.000 103 21248.17 258.15 42963.71 47931.60 2018-04-13 19:16:46.000 103 21248.17 258.11 42963.73 47931.56 2018-04-13 19:16:47.000 103 21248.16 258.09 42963.74 47931.58 2018-04-13 19:16:48.000 103 21248.12 258.08 42963.79 47931.58 2018-04-13 19:16:49.000 103 21248.10 258.07 42963.77 47931.61 2018-04-13 19:16:50.000 103 21248.11 258.03 42963.75 47931.59 2018-04-13 19:16:51.000 103 21248.12 258.02 42963.80 47931.62 2018-04-13 19:16:52.000 103 21248.11 258.02 42963.84 47931.63 2018-04-13 19:16:53.000 103 21248.13 258.01 42963.82 47931.67 2018-04-13 19:16:54.000 103 21248.16 258.03 42963.86 47931.66 2018-04-13 19:16:55.000 103 21248.16 258.06 42963.85 47931.70 2018-04-13 19:16:56.000 103 21248.18 258.09 42963.86 47931.69 2018-04-13 19:16:57.000 103 21248.22 258.10 42963.85 47931.68 2018-04-13 19:16:58.000 103 21248.23 258.13 42963.86 47931.68 2018-04-13 19:16:59.000 103 21248.22 258.15 42963.86 47931.72 2018-04-13 19:17:00.000 103 21248.23 258.16 42963.84 47931.71 2018-04-13 19:17:01.000 103 21248.24 258.20 42963.84 47931.69 2018-04-13 19:17:02.000 103 21248.25 258.22 42963.82 47931.72 2018-04-13 19:17:03.000 103 21248.28 258.27 42963.79 47931.71 2018-04-13 19:17:04.000 103 21248.28 258.30 42963.78 47931.70 2018-04-13 19:17:05.000 103 21248.32 258.32 42963.79 47931.71 2018-04-13 19:17:06.000 103 21248.34 258.34 42963.78 47931.71 2018-04-13 19:17:07.000 103 21248.37 258.38 42963.75 47931.73 2018-04-13 19:17:08.000 103 21248.41 258.40 42963.76 47931.73 2018-04-13 19:17:09.000 103 21248.40 258.41 42963.76 47931.72 2018-04-13 19:17:10.000 103 21248.44 258.46 42963.75 47931.73 2018-04-13 19:17:11.000 103 21248.47 258.48 42963.75 47931.72 2018-04-13 19:17:12.000 103 21248.49 258.49 42963.76 47931.74 2018-04-13 19:17:13.000 103 21248.52 258.49 42963.76 47931.77 2018-04-13 19:17:14.000 103 21248.55 258.54 42963.74 47931.76 2018-04-13 19:17:15.000 103 21248.60 258.58 42963.72 47931.75 2018-04-13 19:17:16.000 103 21248.65 258.58 42963.72 47931.74 2018-04-13 19:17:17.000 103 21248.64 258.62 42963.70 47931.78 2018-04-13 19:17:18.000 103 21248.69 258.64 42963.67 47931.79 2018-04-13 19:17:19.000 103 21248.71 258.72 42963.64 47931.78 2018-04-13 19:17:20.000 103 21248.74 258.78 42963.59 47931.75 2018-04-13 19:17:21.000 103 21248.74 258.82 42963.53 47931.73 2018-04-13 19:17:22.000 103 21248.79 258.83 42963.52 47931.71 2018-04-13 19:17:23.000 103 21248.80 258.82 42963.49 47931.69 2018-04-13 19:17:24.000 103 21248.82 258.84 42963.45 47931.67 2018-04-13 19:17:25.000 103 21248.81 258.82 42963.47 47931.68 2018-04-13 19:17:26.000 103 21248.82 258.80 42963.49 47931.66 2018-04-13 19:17:27.000 103 21248.78 258.83 42963.48 47931.69 2018-04-13 19:17:28.000 103 21248.80 258.86 42963.44 47931.62 2018-04-13 19:17:29.000 103 21248.80 258.87 42963.40 47931.62 2018-04-13 19:17:30.000 103 21248.81 258.84 42963.38 47931.57 2018-04-13 19:17:31.000 103 21248.79 258.79 42963.34 47931.54 2018-04-13 19:17:32.000 103 21248.77 258.72 42963.38 47931.54 2018-04-13 19:17:33.000 103 21248.76 258.64 42963.43 47931.54 2018-04-13 19:17:34.000 103 21248.75 258.56 42963.39 47931.54 2018-04-13 19:17:35.000 103 21248.71 258.50 42963.40 47931.53 2018-04-13 19:17:36.000 103 21248.64 258.44 42963.42 47931.53 2018-04-13 19:17:37.000 103 21248.64 258.41 42963.43 47931.55 2018-04-13 19:17:38.000 103 21248.60 258.33 42963.44 47931.54 2018-04-13 19:17:39.000 103 21248.57 258.29 42963.43 47931.51 2018-04-13 19:17:40.000 103 21248.53 258.25 42963.42 47931.53 2018-04-13 19:17:41.000 103 21248.51 258.16 42963.44 47931.50 2018-04-13 19:17:42.000 103 21248.49 258.09 42963.40 47931.47 2018-04-13 19:17:43.000 103 21248.46 258.02 42963.44 47931.47 2018-04-13 19:17:44.000 103 21248.42 257.96 42963.46 47931.47 2018-04-13 19:17:45.000 103 21248.38 257.93 42963.46 47931.43 2018-04-13 19:17:46.000 103 21248.34 257.84 42963.48 47931.44 2018-04-13 19:17:47.000 103 21248.29 257.77 42963.46 47931.39 2018-04-13 19:17:48.000 103 21248.24 257.72 42963.45 47931.40 2018-04-13 19:17:49.000 103 21248.23 257.67 42963.46 47931.35 2018-04-13 19:17:50.000 103 21248.21 257.60 42963.47 47931.38 2018-04-13 19:17:51.000 103 21248.13 257.57 42963.46 47931.35 2018-04-13 19:17:52.000 103 21248.11 257.52 42963.46 47931.32 2018-04-13 19:17:53.000 103 21248.08 257.45 42963.46 47931.34 2018-04-13 19:17:54.000 103 21248.06 257.40 42963.47 47931.29 2018-04-13 19:17:55.000 103 21248.05 257.32 42963.48 47931.32 2018-04-13 19:17:56.000 103 21248.01 257.24 42963.51 47931.31 2018-04-13 19:17:57.000 103 21247.97 257.17 42963.53 47931.30 2018-04-13 19:17:58.000 103 21247.95 257.11 42963.57 47931.32 2018-04-13 19:17:59.000 103 21247.95 257.04 42963.55 47931.32 2018-04-13 19:18:00.000 103 21247.90 256.96 42963.56 47931.31 2018-04-13 19:18:01.000 103 21247.87 256.91 42963.56 47931.31 2018-04-13 19:18:02.000 103 21247.86 256.86 42963.58 47931.32 2018-04-13 19:18:03.000 103 21247.85 256.81 42963.58 47931.30 2018-04-13 19:18:04.000 103 21247.84 256.75 42963.60 47931.30 2018-04-13 19:18:05.000 103 21247.80 256.74 42963.63 47931.29 2018-04-13 19:18:06.000 103 21247.77 256.69 42963.63 47931.32 2018-04-13 19:18:07.000 103 21247.76 256.63 42963.62 47931.27 2018-04-13 19:18:08.000 103 21247.74 256.63 42963.61 47931.30 2018-04-13 19:18:09.000 103 21247.74 256.60 42963.60 47931.25 2018-04-13 19:18:10.000 103 21247.71 256.60 42963.62 47931.27 2018-04-13 19:18:11.000 103 21247.69 256.60 42963.61 47931.30 2018-04-13 19:18:12.000 103 21247.72 256.55 42963.62 47931.27 2018-04-13 19:18:13.000 103 21247.74 256.51 42963.62 47931.27 2018-04-13 19:18:14.000 103 21247.70 256.52 42963.63 47931.25 2018-04-13 19:18:15.000 103 21247.71 256.52 42963.64 47931.29 2018-04-13 19:18:16.000 103 21247.72 256.55 42963.59 47931.29 2018-04-13 19:18:17.000 103 21247.75 256.54 42963.59 47931.28 2018-04-13 19:18:18.000 103 21247.76 256.54 42963.63 47931.29 2018-04-13 19:18:19.000 103 21247.77 256.56 42963.59 47931.27 2018-04-13 19:18:20.000 103 21247.79 256.58 42963.61 47931.28 2018-04-13 19:18:21.000 103 21247.79 256.58 42963.60 47931.30 2018-04-13 19:18:22.000 103 21247.80 256.62 42963.58 47931.27 2018-04-13 19:18:23.000 103 21247.84 256.67 42963.56 47931.29 2018-04-13 19:18:24.000 103 21247.91 256.70 42963.54 47931.30 2018-04-13 19:18:25.000 103 21247.94 256.73 42963.55 47931.32 2018-04-13 19:18:26.000 103 21247.97 256.78 42963.54 47931.29 2018-04-13 19:18:27.000 103 21248.01 256.80 42963.57 47931.35 2018-04-13 19:18:28.000 103 21248.05 256.84 42963.55 47931.33 2018-04-13 19:18:29.000 103 21248.08 256.92 42963.54 47931.36 2018-04-13 19:18:30.000 103 21248.13 256.95 42963.51 47931.35 2018-04-13 19:18:31.000 103 21248.17 257.00 42963.53 47931.37 2018-04-13 19:18:32.000 103 21248.21 257.06 42963.53 47931.42 2018-04-13 19:18:33.000 103 21248.26 257.10 42963.52 47931.42 2018-04-13 19:18:34.000 103 21248.27 257.17 42963.54 47931.46 2018-04-13 19:18:35.000 103 21248.31 257.24 42963.52 47931.45 2018-04-13 19:18:36.000 103 21248.34 257.28 42963.53 47931.48 2018-04-13 19:18:37.000 103 21248.38 257.33 42963.55 47931.47 2018-04-13 19:18:38.000 103 21248.41 257.35 42963.52 47931.50 2018-04-13 19:18:39.000 103 21248.43 257.40 42963.51 47931.52 2018-04-13 19:18:40.000 103 21248.44 257.48 42963.52 47931.53 2018-04-13 19:18:41.000 103 21248.46 257.52 42963.51 47931.50 2018-04-13 19:18:42.000 103 21248.47 257.58 42963.55 47931.54 2018-04-13 19:18:43.000 103 21248.48 257.61 42963.55 47931.54 2018-04-13 19:18:44.000 103 21248.52 257.67 42963.51 47931.54 2018-04-13 19:18:45.000 103 21248.55 257.71 42963.47 47931.55 2018-04-13 19:18:46.000 103 21248.57 257.75 42963.46 47931.54 2018-04-13 19:18:47.000 103 21248.60 257.80 42963.47 47931.55 2018-04-13 19:18:48.000 103 21248.62 257.83 42963.48 47931.54 2018-04-13 19:18:49.000 103 21248.64 257.85 42963.47 47931.55 2018-04-13 19:18:50.000 103 21248.67 257.88 42963.47 47931.54 2018-04-13 19:18:51.000 103 21248.66 257.91 42963.47 47931.55 2018-04-13 19:18:52.000 103 21248.67 257.91 42963.42 47931.55 2018-04-13 19:18:53.000 103 21248.69 257.92 42963.43 47931.57 2018-04-13 19:18:54.000 103 21248.71 257.95 42963.44 47931.56 2018-04-13 19:18:55.000 103 21248.74 257.97 42963.42 47931.58 2018-04-13 19:18:56.000 103 21248.75 257.98 42963.41 47931.55 2018-04-13 19:18:57.000 103 21248.77 257.97 42963.40 47931.56 2018-04-13 19:18:58.000 103 21248.77 257.96 42963.40 47931.55 2018-04-13 19:18:59.000 103 21248.74 257.93 42963.42 47931.53 2018-04-13 19:19:00.000 103 21248.72 257.91 42963.44 47931.54 2018-04-13 19:19:01.000 103 21248.71 257.91 42963.42 47931.57 2018-04-13 19:19:02.000 103 21248.71 257.86 42963.41 47931.53 2018-04-13 19:19:03.000 103 21248.70 257.82 42963.38 47931.56 2018-04-13 19:19:04.000 103 21248.66 257.79 42963.40 47931.56 2018-04-13 19:19:05.000 103 21248.66 257.74 42963.44 47931.55 2018-04-13 19:19:06.000 103 21248.65 257.70 42963.45 47931.55 2018-04-13 19:19:07.000 103 21248.61 257.66 42963.48 47931.55 2018-04-13 19:19:08.000 103 21248.57 257.63 42963.49 47931.56 2018-04-13 19:19:09.000 103 21248.56 257.56 42963.50 47931.55 2018-04-13 19:19:10.000 103 21248.57 257.49 42963.51 47931.57 2018-04-13 19:19:11.000 103 21248.54 257.46 42963.53 47931.58 2018-04-13 19:19:12.000 103 21248.55 257.39 42963.56 47931.58 2018-04-13 19:19:13.000 103 21248.54 257.32 42963.57 47931.58 2018-04-13 19:19:14.000 103 21248.53 257.26 42963.61 47931.60 2018-04-13 19:19:15.000 103 21248.51 257.18 42963.62 47931.61 2018-04-13 19:19:16.000 103 21248.49 257.10 42963.64 47931.59 2018-04-13 19:19:17.000 103 21248.47 257.02 42963.62 47931.63 2018-04-13 19:19:18.000 103 21248.47 256.94 42963.61 47931.63 2018-04-13 19:19:19.000 103 21248.42 256.85 42963.64 47931.60 2018-04-13 19:19:20.000 103 21248.39 256.79 42963.65 47931.64 2018-04-13 19:19:21.000 103 21248.41 256.71 42963.67 47931.65 2018-04-13 19:19:22.000 103 21248.43 256.66 42963.72 47931.64 2018-04-13 19:19:23.000 103 21248.43 256.63 42963.75 47931.68 2018-04-13 19:19:24.000 103 21248.44 256.57 42963.77 47931.71 2018-04-13 19:19:25.000 103 21248.47 256.51 42963.79 47931.71 2018-04-13 19:19:26.000 103 21248.46 256.46 42963.76 47931.73 2018-04-13 19:19:27.000 103 21248.47 256.43 42963.81 47931.73 2018-04-13 19:19:28.000 103 21248.47 256.37 42963.80 47931.77 2018-04-13 19:19:29.000 103 21248.49 256.32 42963.81 47931.77 2018-04-13 19:19:30.000 103 21248.51 256.27 42963.81 47931.80 2018-04-13 19:19:31.000 103 21248.53 256.24 42963.80 47931.82 2018-04-13 19:19:32.000 103 21248.55 256.21 42963.79 47931.83 2018-04-13 19:19:33.000 103 21248.58 256.18 42963.83 47931.84 2018-04-13 19:19:34.000 103 21248.59 256.13 42963.84 47931.79 2018-04-13 19:19:35.000 103 21248.63 256.10 42963.81 47931.84 2018-04-13 19:19:36.000 103 21248.62 256.11 42963.79 47931.81 2018-04-13 19:19:37.000 103 21248.64 256.10 42963.80 47931.88 2018-04-13 19:19:38.000 103 21248.66 256.06 42963.80 47931.85 2018-04-13 19:19:39.000 103 21248.72 256.02 42963.80 47931.86 2018-04-13 19:19:40.000 103 21248.75 256.01 42963.79 47931.89 2018-04-13 19:19:41.000 103 21248.80 256.00 42963.78 47931.87 2018-04-13 19:19:42.000 103 21248.83 256.00 42963.76 47931.87 2018-04-13 19:19:43.000 103 21248.86 256.00 42963.77 47931.89 2018-04-13 19:19:44.000 103 21248.91 255.99 42963.76 47931.92 2018-04-13 19:19:45.000 103 21249.01 255.99 42963.75 47931.93 2018-04-13 19:19:46.000 103 21249.03 255.98 42963.73 47931.92 2018-04-13 19:19:47.000 103 21249.08 255.99 42963.73 47931.93 2018-04-13 19:19:48.000 103 21249.09 255.97 42963.73 47931.96 2018-04-13 19:19:49.000 103 21249.11 255.97 42963.72 47931.98 2018-04-13 19:19:50.000 103 21249.17 255.94 42963.75 47932.01 2018-04-13 19:19:51.000 103 21249.21 255.92 42963.76 47932.02 2018-04-13 19:19:52.000 103 21249.23 255.95 42963.72 47932.05 2018-04-13 19:19:53.000 103 21249.26 255.97 42963.72 47932.06 2018-04-13 19:19:54.000 103 21249.32 255.97 42963.74 47932.07 2018-04-13 19:19:55.000 103 21249.35 256.00 42963.71 47932.09 2018-04-13 19:19:56.000 103 21249.37 256.04 42963.70 47932.07 2018-04-13 19:19:57.000 103 21249.43 256.08 42963.68 47932.08 2018-04-13 19:19:58.000 103 21249.45 256.09 42963.64 47932.10 2018-04-13 19:19:59.000 103 21249.44 256.09 42963.61 47932.08 2018-04-13 19:20:00.000 103 21249.47 256.09 42963.62 47932.06 2018-04-13 19:20:01.000 103 21249.50 256.10 42963.66 47932.05 2018-04-13 19:20:02.000 103 21249.51 256.11 42963.62 47932.06 2018-04-13 19:20:03.000 103 21249.56 256.11 42963.61 47932.07 2018-04-13 19:20:04.000 103 21249.62 256.13 42963.61 47932.08 2018-04-13 19:20:05.000 103 21249.67 256.17 42963.58 47932.10 2018-04-13 19:20:06.000 103 21249.66 256.24 42963.54 47932.11 2018-04-13 19:20:07.000 103 21249.64 256.34 42963.47 47932.11 2018-04-13 19:20:08.000 103 21249.67 256.39 42963.44 47932.02 2018-04-13 19:20:09.000 103 21249.72 256.45 42963.37 47932.02 2018-04-13 19:20:10.000 103 21249.72 256.49 42963.35 47931.98 2018-04-13 19:20:11.000 103 21249.73 256.47 42963.37 47931.94 2018-04-13 19:20:12.000 103 21249.74 256.50 42963.34 47931.92 2018-04-13 19:20:13.000 103 21249.74 256.53 42963.30 47931.91 2018-04-13 19:20:14.000 103 21249.75 256.53 42963.29 47931.90 2018-04-13 19:20:15.000 103 21249.72 256.52 42963.32 47931.90 2018-04-13 19:20:16.000 103 21249.75 256.53 42963.32 47931.89 2018-04-13 19:20:17.000 103 21249.78 256.54 42963.30 47931.91 2018-04-13 19:20:18.000 103 21249.77 256.55 42963.28 47931.92 2018-04-13 19:20:19.000 103 21249.76 256.56 42963.29 47931.90 2018-04-13 19:20:20.000 103 21249.75 256.56 42963.33 47931.94 2018-04-13 19:20:21.000 103 21249.75 256.56 42963.33 47931.95 2018-04-13 19:20:22.000 103 21249.77 256.55 42963.31 47931.95 2018-04-13 19:20:23.000 103 21249.75 256.53 42963.33 47931.93 2018-04-13 19:20:24.000 103 21249.75 256.53 42963.33 47931.96 2018-04-13 19:20:25.000 103 21249.75 256.53 42963.35 47931.96 2018-04-13 19:20:26.000 103 21249.75 256.56 42963.35 47931.96 2018-04-13 19:20:27.000 103 21249.70 256.57 42963.40 47931.96 2018-04-13 19:20:28.000 103 21249.68 256.56 42963.38 47931.93 2018-04-13 19:20:29.000 103 21249.67 256.54 42963.35 47931.96 2018-04-13 19:20:30.000 103 21249.66 256.50 42963.34 47931.96 2018-04-13 19:20:31.000 103 21249.65 256.47 42963.37 47931.94 2018-04-13 19:20:32.000 103 21249.64 256.45 42963.38 47931.95 2018-04-13 19:20:33.000 103 21249.64 256.43 42963.41 47931.96 2018-04-13 19:20:34.000 103 21249.62 256.40 42963.44 47931.95 2018-04-13 19:20:35.000 103 21249.63 256.39 42963.45 47931.95 2018-04-13 19:20:36.000 103 21249.64 256.37 42963.45 47931.99 2018-04-13 19:20:37.000 103 21249.60 256.34 42963.43 47931.99 2018-04-13 19:20:38.000 103 21249.60 256.29 42963.48 47931.98 2018-04-13 19:20:39.000 103 21249.58 256.28 42963.44 47931.96 2018-04-13 19:20:40.000 103 21249.55 256.26 42963.47 47931.99 2018-04-13 19:20:41.000 103 21249.56 256.24 42963.46 47931.97 2018-04-13 19:20:42.000 103 21249.56 256.22 42963.48 47932.00 2018-04-13 19:20:43.000 103 21249.59 256.21 42963.50 47931.99 2018-04-13 19:20:44.000 103 21249.57 256.21 42963.52 47932.00 2018-04-13 19:20:45.000 103 21249.56 256.20 42963.49 47932.01 2018-04-13 19:20:46.000 103 21249.56 256.19 42963.50 47931.99 2018-04-13 19:20:47.000 103 21249.54 256.17 42963.49 47932.00 2018-04-13 19:20:48.000 103 21249.54 256.16 42963.52 47931.99 2018-04-13 19:20:49.000 103 21249.54 256.15 42963.52 47931.99 2018-04-13 19:20:50.000 103 21249.55 256.12 42963.52 47932.00 2018-04-13 19:20:51.000 103 21249.56 256.09 42963.50 47932.01 2018-04-13 19:20:52.000 103 21249.57 256.08 42963.52 47931.97 2018-04-13 19:20:53.000 103 21249.56 256.06 42963.50 47932.02 2018-04-13 19:20:54.000 103 21249.60 256.06 42963.48 47932.00 2018-04-13 19:20:55.000 103 21249.62 256.03 42963.51 47932.01 2018-04-13 19:20:56.000 103 21249.63 256.01 42963.52 47932.01 2018-04-13 19:20:57.000 103 21249.62 255.98 42963.51 47932.02 2018-04-13 19:20:58.000 103 21249.62 255.98 42963.54 47932.02 2018-04-13 19:20:59.000 103 21249.66 255.96 42963.55 47932.04 2018-04-13 19:21:00.000 103 21249.70 255.97 42963.55 47932.06 2018-04-13 19:21:01.000 103 21249.69 255.98 42963.55 47932.10 2018-04-13 19:21:02.000 103 21249.74 255.97 42963.55 47932.11 2018-04-13 19:21:03.000 103 21249.72 255.99 42963.58 47932.10 2018-04-13 19:21:04.000 103 21249.70 256.01 42963.54 47932.09 2018-04-13 19:21:05.000 103 21249.68 256.04 42963.55 47932.09 2018-04-13 19:21:06.000 103 21249.68 256.07 42963.54 47932.06 2018-04-13 19:21:07.000 103 21249.66 256.09 42963.47 47932.04 2018-04-13 19:21:08.000 103 21249.68 256.07 42963.45 47932.05 2018-04-13 19:21:09.000 103 21249.65 256.06 42963.45 47932.01 2018-04-13 19:21:10.000 103 21249.67 256.05 42963.45 47931.99 2018-04-13 19:21:11.000 103 21249.65 256.02 42963.44 47931.96 2018-04-13 19:21:12.000 103 21249.65 255.97 42963.45 47931.97 2018-04-13 19:21:13.000 103 21249.64 255.96 42963.46 47931.98 2018-04-13 19:21:14.000 103 21249.68 255.94 42963.47 47931.95 2018-04-13 19:21:15.000 103 21249.69 255.92 42963.46 47931.97 2018-04-13 19:21:16.000 103 21249.68 255.88 42963.48 47932.00 2018-04-13 19:21:17.000 103 21249.67 255.90 42963.45 47931.96 2018-04-13 19:21:18.000 103 21249.67 255.88 42963.48 47931.97 2018-04-13 19:21:19.000 103 21249.70 255.85 42963.47 47932.00 2018-04-13 19:21:20.000 103 21249.69 255.85 42963.43 47931.99 2018-04-13 19:21:21.000 103 21249.74 255.85 42963.43 47932.01 2018-04-13 19:21:22.000 103 21249.74 255.84 42963.40 47932.00 2018-04-13 19:21:23.000 103 21249.78 255.84 42963.45 47932.02 2018-04-13 19:21:24.000 103 21249.79 255.85 42963.48 47932.05 2018-04-13 19:21:25.000 103 21249.77 255.83 42963.49 47932.02 2018-04-13 19:21:26.000 103 21249.78 255.82 42963.48 47932.06 2018-04-13 19:21:27.000 103 21249.79 255.82 42963.47 47932.06 2018-04-13 19:21:28.000 103 21249.81 255.80 42963.50 47932.07 2018-04-13 19:21:29.000 103 21249.79 255.80 42963.49 47932.05 2018-04-13 19:21:30.000 103 21249.78 255.83 42963.48 47932.06 2018-04-13 19:21:31.000 103 21249.80 255.87 42963.46 47932.04 2018-04-13 19:21:32.000 103 21249.82 255.91 42963.41 47932.03 2018-04-13 19:21:33.000 103 21249.84 255.98 42963.40 47932.00 2018-04-13 19:21:34.000 103 21249.85 255.99 42963.36 47931.99 2018-04-13 19:21:35.000 103 21249.87 256.00 42963.34 47931.96 2018-04-13 19:21:36.000 103 21249.89 255.99 42963.33 47931.97 2018-04-13 19:21:37.000 103 21249.91 255.98 42963.36 47931.96 2018-04-13 19:21:38.000 103 21249.92 256.00 42963.34 47931.98 2018-04-13 19:21:39.000 103 21249.94 255.98 42963.32 47931.97 2018-04-13 19:21:40.000 103 21249.99 255.97 42963.31 47931.98 2018-04-13 19:21:41.000 103 21250.00 255.94 42963.31 47932.01 2018-04-13 19:21:42.000 103 21250.01 255.94 42963.33 47932.02 2018-04-13 19:21:43.000 103 21250.04 255.96 42963.36 47932.01 2018-04-13 19:21:44.000 103 21250.04 255.97 42963.36 47932.07 2018-04-13 19:21:45.000 103 21250.06 255.97 42963.33 47932.02 2018-04-13 19:21:46.000 103 21250.06 255.95 42963.32 47932.08 2018-04-13 19:21:47.000 103 21250.06 255.97 42963.36 47932.07 2018-04-13 19:21:48.000 103 21250.07 255.97 42963.35 47932.06 2018-04-13 19:21:49.000 103 21250.07 256.01 42963.33 47932.06 2018-04-13 19:21:50.000 103 21250.08 256.03 42963.35 47932.05 2018-04-13 19:21:51.000 103 21250.10 256.06 42963.32 47932.07 2018-04-13 19:21:52.000 103 21250.12 256.05 42963.31 47932.05 2018-04-13 19:21:53.000 103 21250.16 256.04 42963.33 47932.09 2018-04-13 19:21:54.000 103 21250.18 256.04 42963.33 47932.07 2018-04-13 19:21:55.000 103 21250.20 256.00 42963.33 47932.11 2018-04-13 19:21:56.000 103 21250.19 256.00 42963.33 47932.09 2018-04-13 19:21:57.000 103 21250.23 256.01 42963.39 47932.12 2018-04-13 19:21:58.000 103 21250.25 256.03 42963.37 47932.14 2018-04-13 19:21:59.000 103 21250.25 256.06 42963.38 47932.14 2018-04-13 19:22:00.000 103 21250.24 256.05 42963.38 47932.17 2018-04-13 19:22:01.000 103 21250.24 256.06 42963.36 47932.16 2018-04-13 19:22:02.000 103 21250.28 256.06 42963.37 47932.16 2018-04-13 19:22:03.000 103 21250.29 256.08 42963.38 47932.18 2018-04-13 19:22:04.000 103 21250.31 256.05 42963.40 47932.19 2018-04-13 19:22:05.000 103 21250.35 256.04 42963.39 47932.22 2018-04-13 19:22:06.000 103 21250.34 256.05 42963.41 47932.25 2018-04-13 19:22:07.000 103 21250.35 256.05 42963.41 47932.26 2018-04-13 19:22:08.000 103 21250.34 256.07 42963.43 47932.24 2018-04-13 19:22:09.000 103 21250.38 256.06 42963.42 47932.22 2018-04-13 19:22:10.000 103 21250.38 256.08 42963.43 47932.26 2018-04-13 19:22:11.000 103 21250.35 256.10 42963.43 47932.27 2018-04-13 19:22:12.000 103 21250.34 256.09 42963.43 47932.23 2018-04-13 19:22:13.000 103 21250.30 256.06 42963.40 47932.24 2018-04-13 19:22:14.000 103 21250.28 256.05 42963.39 47932.21 2018-04-13 19:22:15.000 103 21250.23 256.03 42963.39 47932.21 2018-04-13 19:22:16.000 103 21250.19 256.04 42963.39 47932.19 2018-04-13 19:22:17.000 103 21250.17 256.00 42963.40 47932.18 2018-04-13 19:22:18.000 103 21250.13 256.00 42963.40 47932.17 2018-04-13 19:22:19.000 103 21250.13 255.97 42963.37 47932.14 2018-04-13 19:22:20.000 103 21250.08 255.92 42963.39 47932.15 2018-04-13 19:22:21.000 103 21250.03 255.93 42963.40 47932.10 2018-04-13 19:22:22.000 103 21250.02 255.91 42963.39 47932.08 2018-04-13 19:22:23.000 103 21250.03 255.90 42963.39 47932.10 2018-04-13 19:22:24.000 103 21249.99 255.88 42963.40 47932.09 2018-04-13 19:22:25.000 103 21249.97 255.88 42963.39 47932.08 2018-04-13 19:22:26.000 103 21249.92 255.88 42963.38 47932.03 2018-04-13 19:22:27.000 103 21249.91 255.85 42963.34 47932.03 2018-04-13 19:22:28.000 103 21249.90 255.83 42963.36 47932.04 2018-04-13 19:22:29.000 103 21249.88 255.78 42963.36 47931.98 2018-04-13 19:22:30.000 103 21249.80 255.77 42963.35 47932.00 2018-04-13 19:22:31.000 103 21249.80 255.75 42963.38 47931.96 2018-04-13 19:22:32.000 103 21249.77 255.73 42963.40 47931.99 2018-04-13 19:22:33.000 103 21249.73 255.70 42963.42 47931.98 2018-04-13 19:22:34.000 103 21249.67 255.68 42963.41 47931.94 2018-04-13 19:22:35.000 103 21249.65 255.64 42963.41 47931.97 2018-04-13 19:22:36.000 103 21249.65 255.56 42963.44 47931.95 2018-04-13 19:22:37.000 103 21249.60 255.52 42963.44 47931.92 2018-04-13 19:22:38.000 103 21249.59 255.50 42963.42 47931.93 2018-04-13 19:22:39.000 103 21249.57 255.47 42963.46 47931.93 2018-04-13 19:22:40.000 103 21249.53 255.49 42963.44 47931.92 2018-04-13 19:22:41.000 103 21249.53 255.48 42963.42 47931.91 2018-04-13 19:22:42.000 103 21249.55 255.48 42963.45 47931.91 2018-04-13 19:22:43.000 103 21249.53 255.49 42963.44 47931.90 2018-04-13 19:22:44.000 103 21249.52 255.46 42963.42 47931.90 2018-04-13 19:22:45.000 103 21249.53 255.47 42963.45 47931.90 2018-04-13 19:22:46.000 103 21249.56 255.49 42963.44 47931.93 2018-04-13 19:22:47.000 103 21249.57 255.52 42963.43 47931.93 2018-04-13 19:22:48.000 103 21249.57 255.54 42963.40 47931.93 2018-04-13 19:22:49.000 103 21249.63 255.52 42963.42 47931.94 2018-04-13 19:22:50.000 103 21249.68 255.55 42963.43 47931.92 2018-04-13 19:22:51.000 103 21249.70 255.57 42963.38 47931.95 2018-04-13 19:22:52.000 103 21249.74 255.59 42963.36 47931.94 2018-04-13 19:22:53.000 103 21249.77 255.57 42963.37 47931.95 2018-04-13 19:22:54.000 103 21249.82 255.60 42963.38 47931.97 2018-04-13 19:22:55.000 103 21249.84 255.63 42963.38 47931.96 2018-04-13 19:22:56.000 103 21249.85 255.63 42963.35 47931.98 2018-04-13 19:22:57.000 103 21249.87 255.69 42963.35 47932.00 2018-04-13 19:22:58.000 103 21249.86 255.73 42963.34 47932.01 2018-04-13 19:22:59.000 103 21249.88 255.75 42963.33 47931.98 2018-04-13 19:23:00.000 103 21249.90 255.76 42963.35 47931.98 2018-04-13 19:23:01.000 103 21249.89 255.76 42963.29 47931.97 2018-04-13 19:23:02.000 103 21249.84 255.75 42963.30 47931.96 2018-04-13 19:23:03.000 103 21249.84 255.79 42963.33 47931.95 2018-04-13 19:23:04.000 103 21249.85 255.80 42963.34 47931.95 2018-04-13 19:23:05.000 103 21249.83 255.81 42963.37 47931.97 2018-04-13 19:23:06.000 103 21249.82 255.82 42963.35 47932.02 2018-04-13 19:23:07.000 103 21249.82 255.86 42963.34 47931.98 2018-04-13 19:23:08.000 103 21249.85 255.86 42963.35 47932.00 2018-04-13 19:23:09.000 103 21249.86 255.91 42963.36 47932.00 2018-04-13 19:23:10.000 103 21249.88 255.91 42963.35 47932.03 2018-04-13 19:23:11.000 103 21249.84 255.92 42963.40 47932.02 2018-04-13 19:23:12.000 103 21249.85 255.95 42963.37 47932.01 2018-04-13 19:23:13.000 103 21249.83 255.98 42963.37 47932.02 2018-04-13 19:23:14.000 103 21249.81 256.01 42963.36 47932.00 2018-04-13 19:23:15.000 103 21249.76 256.00 42963.38 47931.99 2018-04-13 19:23:16.000 103 21249.76 256.02 42963.39 47931.99 2018-04-13 19:23:17.000 103 21249.75 256.04 42963.37 47931.98 2018-04-13 19:23:18.000 103 21249.71 256.08 42963.36 47931.98 2018-04-13 19:23:19.000 103 21249.67 256.09 42963.39 47931.97 2018-04-13 19:23:20.000 103 21249.67 256.10 42963.42 47931.92 2018-04-13 19:23:21.000 103 21249.59 256.13 42963.40 47931.95 2018-04-13 19:23:22.000 103 21249.58 256.12 42963.39 47931.94 2018-04-13 19:23:23.000 103 21249.54 256.12 42963.43 47931.93 2018-04-13 19:23:24.000 103 21249.53 256.11 42963.40 47931.90 2018-04-13 19:23:25.000 103 21249.49 256.13 42963.41 47931.89 2018-04-13 19:23:26.000 103 21249.47 256.12 42963.43 47931.83 2018-04-13 19:23:27.000 103 21249.42 256.12 42963.41 47931.86 2018-04-13 19:23:28.000 103 21249.41 256.12 42963.39 47931.83 2018-04-13 19:23:29.000 103 21249.39 256.17 42963.38 47931.83 2018-04-13 19:23:30.000 103 21249.34 256.19 42963.41 47931.79 2018-04-13 19:23:31.000 103 21249.33 256.19 42963.39 47931.80 2018-04-13 19:23:32.000 103 21249.31 256.18 42963.38 47931.78 2018-04-13 19:23:33.000 103 21249.30 256.18 42963.40 47931.78 2018-04-13 19:23:34.000 103 21249.29 256.18 42963.39 47931.78 2018-04-13 19:23:35.000 103 21249.29 256.22 42963.39 47931.77 2018-04-13 19:23:36.000 103 21249.31 256.21 42963.40 47931.77 2018-04-13 19:23:37.000 103 21249.32 256.24 42963.38 47931.77 2018-04-13 19:23:38.000 103 21249.32 256.26 42963.40 47931.76 2018-04-13 19:23:39.000 103 21249.31 256.27 42963.39 47931.74 2018-04-13 19:23:40.000 103 21249.28 256.27 42963.41 47931.78 2018-04-13 19:23:41.000 103 21249.27 256.25 42963.36 47931.75 2018-04-13 19:23:42.000 103 21249.24 256.26 42963.39 47931.76 2018-04-13 19:23:43.000 103 21249.21 256.27 42963.40 47931.75 2018-04-13 19:23:44.000 103 21249.22 256.26 42963.41 47931.74 2018-04-13 19:23:45.000 103 21249.17 256.25 42963.40 47931.74 2018-04-13 19:23:46.000 103 21249.14 256.24 42963.39 47931.74 2018-04-13 19:23:47.000 103 21249.14 256.25 42963.40 47931.71 2018-04-13 19:23:48.000 103 21249.11 256.27 42963.38 47931.68 2018-04-13 19:23:49.000 103 21249.09 256.25 42963.39 47931.69 2018-04-13 19:23:50.000 103 21249.07 256.23 42963.40 47931.70 2018-04-13 19:23:51.000 103 21249.07 256.20 42963.38 47931.67 2018-04-13 19:23:52.000 103 21249.04 256.19 42963.41 47931.68 2018-04-13 19:23:53.000 103 21249.05 256.16 42963.42 47931.66 2018-04-13 19:23:54.000 103 21249.04 256.13 42963.43 47931.67 2018-04-13 19:23:55.000 103 21249.01 256.15 42963.44 47931.67 2018-04-13 19:23:56.000 103 21249.05 256.12 42963.44 47931.69 2018-04-13 19:23:57.000 103 21249.05 256.10 42963.43 47931.69 2018-04-13 19:23:58.000 103 21249.06 256.12 42963.44 47931.72 2018-04-13 19:23:59.000 103 21249.11 256.11 42963.46 47931.73 2018-04-13 19:24:00.000 103 21249.10 256.13 42963.43 47931.74 2018-04-13 19:24:01.000 103 21249.11 256.13 42963.42 47931.75 2018-04-13 19:24:02.000 103 21249.10 256.12 42963.43 47931.73 2018-04-13 19:24:03.000 103 21249.09 256.13 42963.41 47931.72 2018-04-13 19:24:04.000 103 21249.09 256.11 42963.41 47931.72 2018-04-13 19:24:05.000 103 21249.10 256.12 42963.42 47931.71 2018-04-13 19:24:06.000 103 21249.07 256.13 42963.40 47931.71 2018-04-13 19:24:07.000 103 21249.06 256.11 42963.40 47931.69 2018-04-13 19:24:08.000 103 21249.03 256.08 42963.40 47931.67 2018-04-13 19:24:09.000 103 21249.04 256.04 42963.39 47931.68 2018-04-13 19:24:10.000 103 21249.03 256.01 42963.38 47931.68 2018-04-13 19:24:11.000 103 21248.99 255.99 42963.40 47931.68 2018-04-13 19:24:12.000 103 21248.98 255.97 42963.46 47931.68 2018-04-13 19:24:13.000 103 21248.95 255.96 42963.46 47931.68 2018-04-13 19:24:14.000 103 21248.94 255.95 42963.44 47931.69 2018-04-13 19:24:15.000 103 21248.90 255.95 42963.47 47931.70 2018-04-13 19:24:16.000 103 21248.90 255.94 42963.48 47931.68 2018-04-13 19:24:17.000 103 21248.91 255.95 42963.46 47931.71 2018-04-13 19:24:18.000 103 21248.89 255.94 42963.48 47931.69 2018-04-13 19:24:19.000 103 21248.91 255.94 42963.48 47931.68 2018-04-13 19:24:20.000 103 21248.92 255.96 42963.48 47931.65 2018-04-13 19:24:21.000 103 21248.88 255.96 42963.48 47931.70 2018-04-13 19:24:22.000 103 21248.85 255.97 42963.49 47931.67 2018-04-13 19:24:23.000 103 21248.85 256.00 42963.50 47931.68 2018-04-13 19:24:24.000 103 21248.81 256.04 42963.51 47931.64 2018-04-13 19:24:25.000 103 21248.81 256.04 42963.48 47931.66 2018-04-13 19:24:26.000 103 21248.76 256.05 42963.50 47931.64 2018-04-13 19:24:27.000 103 21248.73 256.07 42963.48 47931.62 2018-04-13 19:24:28.000 103 21248.74 256.05 42963.50 47931.61 2018-04-13 19:24:29.000 103 21248.70 256.06 42963.48 47931.58 2018-04-13 19:24:30.000 103 21248.67 256.06 42963.45 47931.59 2018-04-13 19:24:31.000 103 21248.65 256.08 42963.45 47931.57 2018-04-13 19:24:32.000 103 21248.60 256.10 42963.42 47931.55 2018-04-13 19:24:33.000 103 21248.57 256.11 42963.41 47931.51 2018-04-13 19:24:34.000 103 21248.56 256.11 42963.42 47931.48 2018-04-13 19:24:35.000 103 21248.51 256.12 42963.40 47931.44 2018-04-13 19:24:36.000 103 21248.53 256.11 42963.38 47931.45 2018-04-13 19:24:37.000 103 21248.53 256.13 42963.34 47931.42 2018-04-13 19:24:38.000 103 21248.49 256.11 42963.34 47931.42 2018-04-13 19:24:39.000 103 21248.49 256.12 42963.35 47931.38 2018-04-13 19:24:40.000 103 21248.50 256.09 42963.34 47931.40 2018-04-13 19:24:41.000 103 21248.47 256.10 42963.33 47931.39 2018-04-13 19:24:42.000 103 21248.45 256.08 42963.39 47931.39 2018-04-13 19:24:43.000 103 21248.46 256.07 42963.37 47931.37 2018-04-13 19:24:44.000 103 21248.42 256.06 42963.41 47931.40 2018-04-13 19:24:45.000 103 21248.44 256.10 42963.42 47931.40 2018-04-13 19:24:46.000 103 21248.43 256.10 42963.41 47931.42 2018-04-13 19:24:47.000 103 21248.42 256.08 42963.42 47931.39 2018-04-13 19:24:48.000 103 21248.44 256.08 42963.43 47931.40 2018-04-13 19:24:49.000 103 21248.42 256.03 42963.43 47931.39 2018-04-13 19:24:50.000 103 21248.38 256.04 42963.45 47931.42 2018-04-13 19:24:51.000 103 21248.36 256.01 42963.43 47931.41 2018-04-13 19:24:52.000 103 21248.28 255.99 42963.42 47931.35 2018-04-13 19:24:53.000 103 21248.28 255.96 42963.44 47931.36 2018-04-13 19:24:54.000 103 21248.25 255.96 42963.45 47931.38 2018-04-13 19:24:55.000 103 21248.21 255.98 42963.45 47931.36 2018-04-13 19:24:56.000 103 21248.19 255.99 42963.49 47931.34 2018-04-13 19:24:57.000 103 21248.18 255.99 42963.46 47931.33 2018-04-13 19:24:58.000 103 21248.17 255.99 42963.45 47931.31 2018-04-13 19:24:59.000 103 21248.16 255.98 42963.44 47931.30 2018-04-13 19:25:00.000 103 21248.16 256.00 42963.44 47931.30 2018-04-13 19:25:01.000 103 21248.15 256.00 42963.44 47931.31 2018-04-13 19:25:02.000 103 21248.12 255.99 42963.44 47931.29 2018-04-13 19:25:03.000 103 21248.09 256.03 42963.44 47931.28 2018-04-13 19:25:04.000 103 21248.04 256.05 42963.42 47931.26 2018-04-13 19:25:05.000 103 21248.01 256.03 42963.39 47931.24 2018-04-13 19:25:06.000 103 21248.02 256.02 42963.33 47931.21 2018-04-13 19:25:07.000 103 21247.99 256.02 42963.35 47931.17 2018-04-13 19:25:08.000 103 21247.98 256.02 42963.36 47931.16 2018-04-13 19:25:09.000 103 21247.96 255.98 42963.34 47931.16 2018-04-13 19:25:10.000 103 21247.93 255.98 42963.35 47931.13 2018-04-13 19:25:11.000 103 21247.91 255.98 42963.32 47931.12 2018-04-13 19:25:12.000 103 21247.91 255.97 42963.33 47931.12 2018-04-13 19:25:13.000 103 21247.95 255.97 42963.32 47931.13 2018-04-13 19:25:14.000 103 21247.95 255.99 42963.33 47931.13 2018-04-13 19:25:15.000 103 21247.92 256.00 42963.34 47931.11 2018-04-13 19:25:16.000 103 21247.92 256.01 42963.36 47931.10 2018-04-13 19:25:17.000 103 21247.93 256.01 42963.31 47931.09 2018-04-13 19:25:18.000 103 21247.90 256.03 42963.31 47931.08 2018-04-13 19:25:19.000 103 21247.86 256.03 42963.32 47931.08 2018-04-13 19:25:20.000 103 21247.80 256.03 42963.31 47931.06 2018-04-13 19:25:21.000 103 21247.80 256.00 42963.30 47931.02 2018-04-13 19:25:22.000 103 21247.79 256.01 42963.33 47931.04 2018-04-13 19:25:23.000 103 21247.75 256.00 42963.30 47931.04 2018-04-13 19:25:24.000 103 21247.73 255.98 42963.31 47931.01 2018-04-13 19:25:25.000 103 21247.69 255.97 42963.29 47931.02 2018-04-13 19:25:26.000 103 21247.67 255.98 42963.30 47930.98 2018-04-13 19:25:27.000 103 21247.64 255.98 42963.34 47931.01 2018-04-13 19:25:28.000 103 21247.63 255.97 42963.34 47930.99 2018-04-13 19:25:29.000 103 21247.61 255.96 42963.33 47930.95 2018-04-13 19:25:30.000 103 21247.62 255.97 42963.29 47930.97 2018-04-13 19:25:31.000 103 21247.62 255.98 42963.27 47930.96 2018-04-13 19:25:32.000 103 21247.64 255.98 42963.30 47930.97 2018-04-13 19:25:33.000 103 21247.64 255.99 42963.27 47930.96 2018-04-13 19:25:34.000 103 21247.64 255.99 42963.30 47930.98 2018-04-13 19:25:35.000 103 21247.67 255.99 42963.34 47930.94 2018-04-13 19:25:36.000 103 21247.67 256.02 42963.31 47930.97 2018-04-13 19:25:37.000 103 21247.64 256.03 42963.29 47930.96 2018-04-13 19:25:38.000 103 21247.65 256.01 42963.28 47930.97 2018-04-13 19:25:39.000 103 21247.63 256.02 42963.31 47930.97 2018-04-13 19:25:40.000 103 21247.62 256.02 42963.33 47930.97 2018-04-13 19:25:41.000 103 21247.64 256.07 42963.32 47930.98 2018-04-13 19:25:42.000 103 21247.67 256.09 42963.31 47930.96 2018-04-13 19:25:43.000 103 21247.65 256.09 42963.30 47930.97 2018-04-13 19:25:44.000 103 21247.63 256.09 42963.29 47930.96 2018-04-13 19:25:45.000 103 21247.63 256.08 42963.29 47930.95 2018-04-13 19:25:46.000 103 21247.64 256.04 42963.30 47930.94 2018-04-13 19:25:47.000 103 21247.59 256.04 42963.31 47930.94 2018-04-13 19:25:48.000 103 21247.59 256.02 42963.29 47930.94 2018-04-13 19:25:49.000 103 21247.57 255.98 42963.36 47930.93 2018-04-13 19:25:50.000 103 21247.58 255.95 42963.33 47930.93 2018-04-13 19:25:51.000 103 21247.61 255.91 42963.35 47930.92 2018-04-13 19:25:52.000 103 21247.60 255.90 42963.37 47930.96 2018-04-13 19:25:53.000 103 21247.56 255.87 42963.38 47930.96 2018-04-13 19:25:54.000 103 21247.55 255.85 42963.35 47930.96 2018-04-13 19:25:55.000 103 21247.52 255.82 42963.34 47930.96 2018-04-13 19:25:56.000 103 21247.53 255.81 42963.35 47930.97 2018-04-13 19:25:57.000 103 21247.54 255.81 42963.36 47930.93 2018-04-13 19:25:58.000 103 21247.52 255.79 42963.37 47930.95 2018-04-13 19:25:59.000 103 21247.49 255.75 42963.38 47930.95 2018-04-13 19:26:00.000 103 21247.46 255.75 42963.41 47930.97 2018-04-13 19:26:01.000 103 21247.42 255.75 42963.40 47930.94 2018-04-13 19:26:02.000 103 21247.41 255.69 42963.39 47930.93 2018-04-13 19:26:03.000 103 21247.39 255.67 42963.40 47930.96 2018-04-13 19:26:04.000 103 21247.37 255.67 42963.41 47930.95 2018-04-13 19:26:05.000 103 21247.34 255.64 42963.41 47930.95 2018-04-13 19:26:06.000 103 21247.33 255.61 42963.44 47930.93 2018-04-13 19:26:07.000 103 21247.30 255.61 42963.46 47930.92 2018-04-13 19:26:08.000 103 21247.22 255.59 42963.42 47930.88 2018-04-13 19:26:09.000 103 21247.21 255.56 42963.45 47930.87 2018-04-13 19:26:10.000 103 21247.17 255.55 42963.45 47930.85 2018-04-13 19:26:11.000 103 21247.11 255.55 42963.45 47930.85 2018-04-13 19:26:12.000 103 21247.09 255.51 42963.40 47930.84 2018-04-13 19:26:13.000 103 21247.07 255.49 42963.41 47930.84 2018-04-13 19:26:14.000 103 21247.08 255.48 42963.41 47930.80 2018-04-13 19:26:15.000 103 21247.05 255.46 42963.44 47930.84 2018-04-13 19:26:16.000 103 21247.05 255.44 42963.45 47930.81 2018-04-13 19:26:17.000 103 21247.03 255.43 42963.46 47930.80 2018-04-13 19:26:18.000 103 21247.06 255.41 42963.47 47930.83 2018-04-13 19:26:19.000 103 21247.04 255.41 42963.46 47930.81 2018-04-13 19:26:20.000 103 21247.02 255.40 42963.49 47930.82 2018-04-13 19:26:21.000 103 21247.03 255.36 42963.51 47930.83 2018-04-13 19:26:22.000 103 21247.04 255.36 42963.50 47930.84 2018-04-13 19:26:23.000 103 21247.04 255.34 42963.49 47930.84 2018-04-13 19:26:24.000 103 21247.03 255.34 42963.52 47930.84 2018-04-13 19:26:25.000 103 21247.01 255.32 42963.54 47930.84 2018-04-13 19:26:26.000 103 21246.98 255.29 42963.53 47930.82 2018-04-13 19:26:27.000 103 21246.98 255.27 42963.55 47930.85 2018-04-13 19:26:28.000 103 21246.97 255.26 42963.53 47930.84 2018-04-13 19:26:29.000 103 21246.95 255.21 42963.54 47930.84 2018-04-13 19:26:30.000 103 21246.97 255.18 42963.55 47930.86 2018-04-13 19:26:31.000 103 21246.96 255.16 42963.58 47930.87 2018-04-13 19:26:32.000 103 21246.95 255.13 42963.57 47930.86 2018-04-13 19:26:33.000 103 21246.93 255.14 42963.58 47930.84 2018-04-13 19:26:34.000 103 21246.90 255.14 42963.56 47930.89 2018-04-13 19:26:35.000 103 21246.89 255.10 42963.58 47930.85 2018-04-13 19:26:36.000 103 21246.87 255.09 42963.57 47930.85 2018-04-13 19:26:37.000 103 21246.85 255.09 42963.56 47930.86 2018-04-13 19:26:38.000 103 21246.83 255.08 42963.57 47930.81 2018-04-13 19:26:39.000 103 21246.82 255.06 42963.60 47930.84 2018-04-13 19:26:40.000 103 21246.84 255.05 42963.57 47930.82 2018-04-13 19:26:41.000 103 21246.85 255.05 42963.58 47930.81 2018-04-13 19:26:42.000 103 21246.85 255.06 42963.59 47930.83 2018-04-13 19:26:43.000 103 21246.82 255.05 42963.56 47930.84 2018-04-13 19:26:44.000 103 21246.84 255.06 42963.55 47930.80 2018-04-13 19:26:45.000 103 21246.84 255.08 42963.51 47930.78 2018-04-13 19:26:46.000 103 21246.83 255.08 42963.55 47930.81 2018-04-13 19:26:47.000 103 21246.88 255.07 42963.55 47930.79 2018-04-13 19:26:48.000 103 21246.90 255.08 42963.57 47930.84 2018-04-13 19:26:49.000 103 21246.92 255.09 42963.57 47930.81 2018-04-13 19:26:50.000 103 21246.92 255.13 42963.54 47930.83 2018-04-13 19:26:51.000 103 21246.96 255.17 42963.53 47930.81 2018-04-13 19:26:52.000 103 21247.00 255.16 42963.55 47930.83 2018-04-13 19:26:53.000 103 21247.01 255.19 42963.54 47930.83 2018-04-13 19:26:54.000 103 21247.01 255.21 42963.53 47930.83 2018-04-13 19:26:55.000 103 21247.01 255.22 42963.53 47930.84 2018-04-13 19:26:56.000 103 21246.98 255.25 42963.49 47930.82 2018-04-13 19:26:57.000 103 21246.99 255.26 42963.51 47930.83 2018-04-13 19:26:58.000 103 21246.99 255.25 42963.50 47930.83 2018-04-13 19:26:59.000 103 21247.01 255.27 42963.49 47930.82 2018-04-13 19:27:00.000 103 21247.01 255.27 42963.50 47930.82 2018-04-13 19:27:01.000 103 21247.00 255.26 42963.52 47930.83 2018-04-13 19:27:02.000 103 21246.96 255.25 42963.51 47930.82 2018-04-13 19:27:03.000 103 21246.91 255.25 42963.50 47930.79 2018-04-13 19:27:04.000 103 21246.88 255.27 42963.48 47930.82 2018-04-13 19:27:05.000 103 21246.88 255.28 42963.50 47930.78 2018-04-13 19:27:06.000 103 21246.85 255.29 42963.50 47930.75 2018-04-13 19:27:07.000 103 21246.83 255.30 42963.49 47930.78 2018-04-13 19:27:08.000 103 21246.82 255.29 42963.49 47930.74 2018-04-13 19:27:09.000 103 21246.83 255.28 42963.48 47930.76 2018-04-13 19:27:10.000 103 21246.82 255.29 42963.48 47930.73 2018-04-13 19:27:11.000 103 21246.83 255.29 42963.52 47930.74 2018-04-13 19:27:12.000 103 21246.81 255.30 42963.53 47930.74 2018-04-13 19:27:13.000 103 21246.77 255.32 42963.51 47930.73 2018-04-13 19:27:14.000 103 21246.79 255.33 42963.50 47930.74 2018-04-13 19:27:15.000 103 21246.79 255.32 42963.50 47930.72 2018-04-13 19:27:16.000 103 21246.77 255.32 42963.50 47930.72 2018-04-13 19:27:17.000 103 21246.75 255.35 42963.48 47930.71 2018-04-13 19:27:18.000 103 21246.75 255.33 42963.49 47930.70 2018-04-13 19:27:19.000 103 21246.77 255.38 42963.47 47930.71 2018-04-13 19:27:20.000 103 21246.77 255.39 42963.47 47930.69 2018-04-13 19:27:21.000 103 21246.76 255.43 42963.47 47930.71 2018-04-13 19:27:22.000 103 21246.78 255.45 42963.43 47930.67 2018-04-13 19:27:23.000 103 21246.79 255.46 42963.40 47930.65 2018-04-13 19:27:24.000 103 21246.78 255.48 42963.40 47930.65 2018-04-13 19:27:25.000 103 21246.79 255.50 42963.35 47930.64 2018-04-13 19:27:26.000 103 21246.78 255.49 42963.36 47930.61 2018-04-13 19:27:27.000 103 21246.79 255.47 42963.35 47930.61 2018-04-13 19:27:28.000 103 21246.79 255.46 42963.32 47930.57 2018-04-13 19:27:29.000 103 21246.73 255.48 42963.33 47930.59 2018-04-13 19:27:30.000 103 21246.76 255.46 42963.32 47930.57 2018-04-13 19:27:31.000 103 21246.77 255.45 42963.28 47930.54 2018-04-13 19:27:32.000 103 21246.79 255.43 42963.31 47930.57 2018-04-13 19:27:33.000 103 21246.79 255.43 42963.30 47930.55 2018-04-13 19:27:34.000 103 21246.81 255.41 42963.31 47930.55 2018-04-13 19:27:35.000 103 21246.78 255.38 42963.30 47930.58 2018-04-13 19:27:36.000 103 21246.74 255.37 42963.29 47930.55 2018-04-13 19:27:37.000 103 21246.75 255.36 42963.30 47930.55 2018-04-13 19:27:38.000 103 21246.74 255.37 42963.33 47930.56 2018-04-13 19:27:39.000 103 21246.74 255.34 42963.33 47930.52 2018-04-13 19:27:40.000 103 21246.71 255.33 42963.35 47930.52 2018-04-13 19:27:41.000 103 21246.68 255.29 42963.34 47930.52 2018-04-13 19:27:42.000 103 21246.63 255.30 42963.33 47930.52 2018-04-13 19:27:43.000 103 21246.61 255.27 42963.34 47930.49 2018-04-13 19:27:44.000 103 21246.63 255.24 42963.33 47930.48 2018-04-13 19:27:45.000 103 21246.58 255.24 42963.32 47930.50 2018-04-13 19:27:46.000 103 21246.56 255.21 42963.33 47930.47 2018-04-13 19:27:47.000 103 21246.55 255.19 42963.33 47930.45 2018-04-13 19:27:48.000 103 21246.48 255.14 42963.33 47930.48 2018-04-13 19:27:49.000 103 21246.46 255.10 42963.37 47930.45 2018-04-13 19:27:50.000 103 21246.44 255.10 42963.38 47930.44 2018-04-13 19:27:51.000 103 21246.41 255.05 42963.36 47930.45 2018-04-13 19:27:52.000 103 21246.41 255.03 42963.37 47930.46 2018-04-13 19:27:53.000 103 21246.39 255.02 42963.38 47930.45 2018-04-13 19:27:54.000 103 21246.36 255.00 42963.42 47930.48 2018-04-13 19:27:55.000 103 21246.35 254.98 42963.43 47930.45 2018-04-13 19:27:56.000 103 21246.31 254.97 42963.41 47930.45 2018-04-13 19:27:57.000 103 21246.30 254.92 42963.39 47930.43 2018-04-13 19:27:58.000 103 21246.24 254.89 42963.43 47930.41 2018-04-13 19:27:59.000 103 21246.19 254.89 42963.42 47930.39 2018-04-13 19:28:00.000 103 21246.18 254.85 42963.42 47930.39 2018-04-13 19:28:01.000 103 21246.14 254.79 42963.43 47930.36 2018-04-13 19:28:02.000 103 21246.06 254.78 42963.43 47930.36 2018-04-13 19:28:03.000 103 21246.06 254.72 42963.41 47930.32 2018-04-13 19:28:04.000 103 21246.00 254.66 42963.43 47930.32 2018-04-13 19:28:05.000 103 21245.92 254.61 42963.39 47930.31 2018-04-13 19:28:06.000 103 21245.88 254.58 42963.42 47930.28 2018-04-13 19:28:07.000 103 21245.86 254.57 42963.46 47930.27 2018-04-13 19:28:08.000 103 21245.82 254.51 42963.44 47930.22 2018-04-13 19:28:09.000 103 21245.79 254.49 42963.47 47930.27 2018-04-13 19:28:10.000 103 21245.76 254.47 42963.44 47930.22 2018-04-13 19:28:11.000 103 21245.69 254.46 42963.44 47930.24 2018-04-13 19:28:12.000 103 21245.71 254.46 42963.46 47930.17 2018-04-13 19:28:13.000 103 21245.67 254.45 42963.44 47930.20 2018-04-13 19:28:14.000 103 21245.60 254.45 42963.48 47930.16 2018-04-13 19:28:15.000 103 21245.58 254.46 42963.46 47930.16 2018-04-13 19:28:16.000 103 21245.56 254.45 42963.45 47930.17 2018-04-13 19:28:17.000 103 21245.52 254.43 42963.45 47930.11 2018-04-13 19:28:18.000 103 21245.50 254.42 42963.41 47930.13 2018-04-13 19:28:19.000 103 21245.49 254.41 42963.45 47930.14 2018-04-13 19:28:20.000 103 21245.46 254.39 42963.48 47930.12 2018-04-13 19:28:21.000 103 21245.46 254.39 42963.47 47930.12 2018-04-13 19:28:22.000 103 21245.41 254.37 42963.44 47930.06 2018-04-13 19:28:23.000 103 21245.40 254.41 42963.47 47930.08 2018-04-13 19:28:24.000 103 21245.36 254.41 42963.44 47930.07 2018-04-13 19:28:25.000 103 21245.33 254.39 42963.44 47930.06 2018-04-13 19:28:26.000 103 21245.32 254.35 42963.43 47930.02 2018-04-13 19:28:27.000 103 21245.27 254.34 42963.45 47930.02 2018-04-13 19:28:28.000 103 21245.25 254.33 42963.43 47930.01 2018-04-13 19:28:29.000 103 21245.25 254.33 42963.44 47930.01 2018-04-13 19:28:30.000 103 21245.22 254.31 42963.44 47929.98 2018-04-13 19:28:31.000 103 21245.19 254.31 42963.44 47929.97 2018-04-13 19:28:32.000 103 21245.15 254.32 42963.45 47929.96 2018-04-13 19:28:33.000 103 21245.13 254.34 42963.42 47929.95 2018-04-13 19:28:34.000 103 21245.15 254.30 42963.42 47929.93 2018-04-13 19:28:35.000 103 21245.13 254.26 42963.42 47929.90 2018-04-13 19:28:36.000 103 21245.08 254.26 42963.45 47929.93 2018-04-13 19:28:37.000 103 21245.11 254.22 42963.48 47929.95 2018-04-13 19:28:38.000 103 21245.11 254.22 42963.52 47929.94 2018-04-13 19:28:39.000 103 21245.14 254.22 42963.51 47929.96 2018-04-13 19:28:40.000 103 21245.09 254.22 42963.52 47929.99 2018-04-13 19:28:41.000 103 21245.11 254.23 42963.54 47929.98 2018-04-13 19:28:42.000 103 21245.14 254.22 42963.54 47930.02 2018-04-13 19:28:43.000 103 21245.15 254.20 42963.57 47930.01 2018-04-13 19:28:44.000 103 21245.15 254.23 42963.56 47930.05 2018-04-13 19:28:45.000 103 21245.18 254.26 42963.55 47930.06 2018-04-13 19:28:46.000 103 21245.21 254.27 42963.52 47930.07 2018-04-13 19:28:47.000 103 21245.23 254.31 42963.52 47930.03 2018-04-13 19:28:48.000 103 21245.20 254.33 42963.51 47930.02 2018-04-13 19:28:49.000 103 21245.17 254.32 42963.50 47930.02 2018-04-13 19:28:50.000 103 21245.16 254.31 42963.48 47929.97 2018-04-13 19:28:51.000 103 21245.13 254.31 42963.48 47929.95 2018-04-13 19:28:52.000 103 21245.12 254.32 42963.50 47929.98 2018-04-13 19:28:53.000 103 21245.12 254.33 42963.49 47929.96 2018-04-13 19:28:54.000 103 21245.10 254.33 42963.47 47929.94 2018-04-13 19:28:55.000 103 21245.04 254.30 42963.46 47929.92 2018-04-13 19:28:56.000 103 21245.04 254.27 42963.47 47929.95 2018-04-13 19:28:57.000 103 21245.00 254.28 42963.50 47929.92 2018-04-13 19:28:58.000 103 21245.01 254.28 42963.45 47929.92 2018-04-13 19:28:59.000 103 21245.00 254.27 42963.43 47929.90 2018-04-13 19:29:00.000 103 21245.00 254.29 42963.46 47929.91 2018-04-13 19:29:01.000 103 21245.04 254.28 42963.45 47929.92 2018-04-13 19:29:02.000 103 21245.03 254.28 42963.46 47929.89 2018-04-13 19:29:03.000 103 21245.02 254.28 42963.45 47929.90 2018-04-13 19:29:04.000 103 21245.00 254.28 42963.43 47929.88 2018-04-13 19:29:05.000 103 21245.02 254.31 42963.47 47929.88 2018-04-13 19:29:06.000 103 21245.04 254.32 42963.47 47929.89 2018-04-13 19:29:07.000 103 21245.04 254.35 42963.44 47929.92 2018-04-13 19:29:08.000 103 21245.08 254.38 42963.48 47929.93 2018-04-13 19:29:09.000 103 21245.12 254.42 42963.49 47929.91 2018-04-13 19:29:10.000 103 21245.15 254.45 42963.48 47929.94 2018-04-13 19:29:11.000 103 21245.17 254.46 42963.43 47929.95 2018-04-13 19:29:12.000 103 21245.21 254.48 42963.43 47929.95 2018-04-13 19:29:13.000 103 21245.22 254.54 42963.43 47929.94 2018-04-13 19:29:14.000 103 21245.24 254.54 42963.44 47929.98 2018-04-13 19:29:15.000 103 21245.28 254.54 42963.45 47929.99 2018-04-13 19:29:16.000 103 21245.31 254.54 42963.45 47929.98 2018-04-13 19:29:17.000 103 21245.29 254.56 42963.49 47930.02 2018-04-13 19:29:18.000 103 21245.27 254.60 42963.50 47930.01 2018-04-13 19:29:19.000 103 21245.27 254.61 42963.51 47930.00 2018-04-13 19:29:20.000 103 21245.27 254.63 42963.46 47930.01 2018-04-13 19:29:21.000 103 21245.29 254.64 42963.45 47930.02 2018-04-13 19:29:22.000 103 21245.28 254.64 42963.47 47929.98 2018-04-13 19:29:23.000 103 21245.25 254.64 42963.47 47929.99 2018-04-13 19:29:24.000 103 21245.23 254.61 42963.45 47929.96 2018-04-13 19:29:25.000 103 21245.25 254.66 42963.47 47929.97 2018-04-13 19:29:26.000 103 21245.23 254.69 42963.43 47929.94 2018-04-13 19:29:27.000 103 21245.21 254.67 42963.39 47929.93 2018-04-13 19:29:28.000 103 21245.20 254.66 42963.38 47929.88 2018-04-13 19:29:29.000 103 21245.15 254.64 42963.38 47929.89 2018-04-13 19:29:30.000 103 21245.14 254.65 42963.36 47929.86 2018-04-13 19:29:31.000 103 21245.12 254.68 42963.32 47929.85 2018-04-13 19:29:32.000 103 21245.08 254.72 42963.29 47929.82 2018-04-13 19:29:33.000 103 21245.05 254.72 42963.29 47929.81 2018-04-13 19:29:34.000 103 21245.05 254.70 42963.27 47929.76 2018-04-13 19:29:35.000 103 21245.00 254.70 42963.25 47929.72 2018-04-13 19:29:36.000 103 21244.96 254.66 42963.24 47929.71 2018-04-13 19:29:37.000 103 21244.91 254.64 42963.29 47929.72 2018-04-13 19:29:38.000 103 21244.85 254.61 42963.32 47929.69 2018-04-13 19:29:39.000 103 21244.80 254.60 42963.29 47929.70 2018-04-13 19:29:40.000 103 21244.78 254.55 42963.29 47929.69 2018-04-13 19:29:41.000 103 21244.81 254.50 42963.34 47929.67 2018-04-13 19:29:42.000 103 21244.75 254.49 42963.35 47929.68 2018-04-13 19:29:43.000 103 21244.73 254.47 42963.35 47929.68 2018-04-13 19:29:44.000 103 21244.72 254.44 42963.36 47929.71 2018-04-13 19:29:45.000 103 21244.68 254.42 42963.40 47929.70 2018-04-13 19:29:46.000 103 21244.63 254.39 42963.41 47929.66 2018-04-13 19:29:47.000 103 21244.61 254.38 42963.40 47929.66 2018-04-13 19:29:48.000 103 21244.57 254.38 42963.41 47929.65 2018-04-13 19:29:49.000 103 21244.58 254.37 42963.40 47929.66 2018-04-13 19:29:50.000 103 21244.54 254.35 42963.40 47929.67 2018-04-13 19:29:51.000 103 21244.53 254.33 42963.45 47929.61 2018-04-13 19:29:52.000 103 21244.54 254.33 42963.42 47929.64 2018-04-13 19:29:53.000 103 21244.56 254.32 42963.43 47929.66 2018-04-13 19:29:54.000 103 21244.54 254.32 42963.43 47929.64 2018-04-13 19:29:55.000 103 21244.59 254.33 42963.47 47929.65 2018-04-13 19:29:56.000 103 21244.64 254.35 42963.45 47929.67 2018-04-13 19:29:57.000 103 21244.66 254.36 42963.44 47929.72 2018-04-13 19:29:58.000 103 21244.66 254.37 42963.47 47929.71 2018-04-13 19:29:59.000 103 21244.68 254.41 42963.45 47929.70 2018-04-13 19:30:00.000 103 21244.71 254.42 42963.44 47929.73 2018-04-13 19:30:01.000 103 21244.76 254.45 42963.41 47929.72 2018-04-13 19:30:02.000 103 21244.76 254.47 42963.44 47929.78 2018-04-13 19:30:03.000 103 21244.77 254.51 42963.46 47929.74 2018-04-13 19:30:04.000 103 21244.78 254.56 42963.46 47929.79 2018-04-13 19:30:05.000 103 21244.79 254.60 42963.46 47929.78 2018-04-13 19:30:06.000 103 21244.82 254.61 42963.46 47929.80 2018-04-13 19:30:07.000 103 21244.86 254.65 42963.47 47929.81 2018-04-13 19:30:08.000 103 21244.89 254.67 42963.48 47929.82 2018-04-13 19:30:09.000 103 21244.89 254.68 42963.46 47929.84 2018-04-13 19:30:10.000 103 21244.91 254.70 42963.47 47929.86 2018-04-13 19:30:11.000 103 21244.92 254.72 42963.47 47929.88 2018-04-13 19:30:12.000 103 21244.91 254.76 42963.44 47929.90 2018-04-13 19:30:13.000 103 21244.93 254.79 42963.47 47929.87 2018-04-13 19:30:14.000 103 21244.94 254.83 42963.48 47929.85 2018-04-13 19:30:15.000 103 21244.94 254.87 42963.48 47929.89 2018-04-13 19:30:16.000 103 21244.93 254.90 42963.46 47929.89 2018-04-13 19:30:17.000 103 21244.94 254.94 42963.47 47929.92 2018-04-13 19:30:18.000 103 21244.91 254.96 42963.48 47929.86 2018-04-13 19:30:19.000 103 21244.94 254.97 42963.47 47929.90 2018-04-13 19:30:20.000 103 21244.93 255.01 42963.49 47929.86 2018-04-13 19:30:21.000 103 21244.91 255.04 42963.50 47929.91 2018-04-13 19:30:22.000 103 21244.92 255.09 42963.50 47929.86 2018-04-13 19:30:23.000 103 21244.98 255.11 42963.48 47929.86 2018-04-13 19:30:24.000 103 21244.93 255.10 42963.47 47929.88 2018-04-13 19:30:25.000 103 21244.92 255.12 42963.49 47929.85 2018-04-13 19:30:26.000 103 21244.89 255.12 42963.49 47929.85 2018-04-13 19:30:27.000 103 21244.92 255.11 42963.47 47929.82 2018-04-13 19:30:28.000 103 21244.90 255.12 42963.48 47929.85 2018-04-13 19:30:29.000 103 21244.88 255.11 42963.45 47929.83 2018-04-13 19:30:30.000 103 21244.89 255.11 42963.47 47929.82 2018-04-13 19:30:31.000 103 21244.88 255.10 42963.49 47929.83 2018-04-13 19:30:32.000 103 21244.86 255.07 42963.48 47929.81 2018-04-13 19:30:33.000 103 21244.83 255.07 42963.49 47929.82 2018-04-13 19:30:34.000 103 21244.80 255.07 42963.50 47929.81 2018-04-13 19:30:35.000 103 21244.77 255.07 42963.47 47929.79 2018-04-13 19:30:36.000 103 21244.78 255.06 42963.43 47929.78 2018-04-13 19:30:37.000 103 21244.75 255.05 42963.43 47929.75 2018-04-13 19:30:38.000 103 21244.75 255.05 42963.40 47929.77 2018-04-13 19:30:39.000 103 21244.75 255.06 42963.40 47929.74 2018-04-13 19:30:40.000 103 21244.74 255.03 42963.39 47929.74 2018-04-13 19:30:41.000 103 21244.73 255.02 42963.40 47929.72 2018-04-13 19:30:42.000 103 21244.72 254.99 42963.40 47929.71 2018-04-13 19:30:43.000 103 21244.70 254.98 42963.40 47929.70 2018-04-13 19:30:44.000 103 21244.66 254.95 42963.42 47929.71 2018-04-13 19:30:45.000 103 21244.63 254.93 42963.45 47929.69 2018-04-13 19:30:46.000 103 21244.63 254.91 42963.42 47929.66 2018-04-13 19:30:47.000 103 21244.58 254.89 42963.42 47929.69 2018-04-13 19:30:48.000 103 21244.54 254.88 42963.45 47929.67 2018-04-13 19:30:49.000 103 21244.54 254.87 42963.44 47929.65 2018-04-13 19:30:50.000 103 21244.52 254.86 42963.45 47929.68 2018-04-13 19:30:51.000 103 21244.48 254.86 42963.44 47929.67 2018-04-13 19:30:52.000 103 21244.48 254.84 42963.45 47929.64 2018-04-13 19:30:53.000 103 21244.47 254.85 42963.44 47929.64 2018-04-13 19:30:54.000 103 21244.46 254.81 42963.44 47929.63 2018-04-13 19:30:55.000 103 21244.45 254.81 42963.41 47929.65 2018-04-13 19:30:56.000 103 21244.42 254.81 42963.41 47929.64 2018-04-13 19:30:57.000 103 21244.41 254.80 42963.42 47929.60 2018-04-13 19:30:58.000 103 21244.41 254.77 42963.42 47929.60 2018-04-13 19:30:59.000 103 21244.37 254.73 42963.42 47929.58 2018-04-13 19:31:00.000 103 21244.35 254.71 42963.44 47929.59 2018-04-13 19:31:01.000 103 21244.37 254.69 42963.44 47929.60 2018-04-13 19:31:02.000 103 21244.38 254.66 42963.45 47929.57 2018-04-13 19:31:03.000 103 21244.38 254.65 42963.46 47929.59 2018-04-13 19:31:04.000 103 21244.38 254.63 42963.44 47929.61 2018-04-13 19:31:05.000 103 21244.39 254.63 42963.47 47929.61 2018-04-13 19:31:06.000 103 21244.37 254.65 42963.45 47929.61 2018-04-13 19:31:07.000 103 21244.39 254.65 42963.42 47929.57 2018-04-13 19:31:08.000 103 21244.40 254.60 42963.41 47929.60 2018-04-13 19:31:09.000 103 21244.41 254.63 42963.44 47929.61 2018-04-13 19:31:10.000 103 21244.40 254.60 42963.44 47929.59 2018-04-13 19:31:11.000 103 21244.38 254.59 42963.46 47929.59 2018-04-13 19:31:12.000 103 21244.35 254.62 42963.48 47929.59 2018-04-13 19:31:13.000 103 21244.36 254.63 42963.43 47929.60 2018-04-13 19:31:14.000 103 21244.37 254.61 42963.41 47929.58 2018-04-13 19:31:15.000 103 21244.37 254.63 42963.42 47929.55 2018-04-13 19:31:16.000 103 21244.34 254.65 42963.42 47929.55 2018-04-13 19:31:17.000 103 21244.29 254.62 42963.40 47929.55 2018-04-13 19:31:18.000 103 21244.25 254.59 42963.40 47929.51 2018-04-13 19:31:19.000 103 21244.22 254.59 42963.44 47929.53 2018-04-13 19:31:20.000 103 21244.22 254.56 42963.41 47929.49 2018-04-13 19:31:21.000 103 21244.21 254.53 42963.43 47929.53 2018-04-13 19:31:22.000 103 21244.21 254.53 42963.42 47929.49 2018-04-13 19:31:23.000 103 21244.19 254.51 42963.43 47929.49 2018-04-13 19:31:24.000 103 21244.21 254.46 42963.43 47929.47 2018-04-13 19:31:25.000 103 21244.21 254.45 42963.43 47929.50 2018-04-13 19:31:26.000 103 21244.23 254.43 42963.43 47929.53 2018-04-13 19:31:27.000 103 21244.25 254.41 42963.44 47929.49 2018-04-13 19:31:28.000 103 21244.23 254.38 42963.43 47929.51 2018-04-13 19:31:29.000 103 21244.17 254.38 42963.43 47929.51 2018-04-13 19:31:30.000 103 21244.19 254.37 42963.41 47929.51 2018-04-13 19:31:31.000 103 21244.20 254.36 42963.45 47929.52 2018-04-13 19:31:32.000 103 21244.21 254.35 42963.46 47929.55 2018-04-13 19:31:33.000 103 21244.22 254.36 42963.46 47929.52 2018-04-13 19:31:34.000 103 21244.24 254.35 42963.46 47929.55 2018-04-13 19:31:35.000 103 21244.25 254.37 42963.45 47929.54 2018-04-13 19:31:36.000 103 21244.25 254.36 42963.44 47929.56 2018-04-13 19:31:37.000 103 21244.26 254.36 42963.46 47929.55 2018-04-13 19:31:38.000 103 21244.30 254.38 42963.47 47929.58 2018-04-13 19:31:39.000 103 21244.28 254.40 42963.50 47929.56 2018-04-13 19:31:40.000 103 21244.25 254.40 42963.48 47929.59 2018-04-13 19:31:41.000 103 21244.24 254.40 42963.48 47929.58 2018-04-13 19:31:42.000 103 21244.20 254.39 42963.46 47929.56 2018-04-13 19:31:43.000 103 21244.17 254.41 42963.47 47929.56 2018-04-13 19:31:44.000 103 21244.15 254.40 42963.48 47929.54 2018-04-13 19:31:45.000 103 21244.16 254.39 42963.50 47929.57 2018-04-13 19:31:46.000 103 21244.16 254.42 42963.50 47929.53 2018-04-13 19:31:47.000 103 21244.15 254.42 42963.47 47929.53 2018-04-13 19:31:48.000 103 21244.15 254.42 42963.47 47929.51 2018-04-13 19:31:49.000 103 21244.13 254.42 42963.47 47929.52 2018-04-13 19:31:50.000 103 21244.12 254.40 42963.46 47929.52 2018-04-13 19:31:51.000 103 21244.08 254.36 42963.50 47929.51 2018-04-13 19:31:52.000 103 21244.09 254.34 42963.48 47929.51 2018-04-13 19:31:53.000 103 21244.07 254.32 42963.46 47929.50 2018-04-13 19:31:54.000 103 21244.07 254.29 42963.48 47929.50 2018-04-13 19:31:55.000 103 21244.08 254.27 42963.48 47929.51 2018-04-13 19:31:56.000 103 21244.06 254.27 42963.50 47929.49 2018-04-13 19:31:57.000 103 21244.07 254.25 42963.49 47929.51 2018-04-13 19:31:58.000 103 21244.06 254.22 42963.48 47929.49 2018-04-13 19:31:59.000 103 21244.01 254.20 42963.48 47929.49 2018-04-13 19:32:00.000 103 21244.00 254.17 42963.49 47929.50 2018-04-13 19:32:01.000 103 21244.01 254.14 42963.49 47929.49 2018-04-13 19:32:02.000 103 21244.04 254.11 42963.51 47929.52 2018-04-13 19:32:03.000 103 21244.05 254.08 42963.53 47929.51 2018-04-13 19:32:04.000 103 21244.03 254.09 42963.54 47929.53 2018-04-13 19:32:05.000 103 21244.04 254.08 42963.52 47929.54 2018-04-13 19:32:06.000 103 21244.05 254.04 42963.51 47929.55 2018-04-13 19:32:07.000 103 21244.06 253.98 42963.54 47929.55 2018-04-13 19:32:08.000 103 21244.07 253.94 42963.55 47929.53 2018-04-13 19:32:09.000 103 21244.11 253.92 42963.55 47929.55 2018-04-13 19:32:10.000 103 21244.08 253.92 42963.54 47929.53 2018-04-13 19:32:11.000 103 21244.03 253.90 42963.55 47929.53 2018-04-13 19:32:12.000 103 21244.00 253.87 42963.55 47929.53 2018-04-13 19:32:13.000 103 21243.99 253.87 42963.54 47929.54 2018-04-13 19:32:14.000 103 21243.95 253.88 42963.55 47929.52 2018-04-13 19:32:15.000 103 21243.94 253.84 42963.55 47929.52 2018-04-13 19:32:16.000 103 21243.95 253.79 42963.55 47929.48 2018-04-13 19:32:17.000 103 21243.94 253.81 42963.52 47929.49 2018-04-13 19:32:18.000 103 21243.94 253.81 42963.52 47929.50 2018-04-13 19:32:19.000 103 21243.99 253.78 42963.52 47929.47 2018-04-13 19:32:20.000 103 21243.99 253.75 42963.51 47929.46 2018-04-13 19:32:21.000 103 21243.97 253.73 42963.51 47929.47 2018-04-13 19:32:22.000 103 21243.96 253.69 42963.51 47929.44 2018-04-13 19:32:23.000 103 21243.88 253.64 42963.52 47929.46 2018-04-13 19:32:24.000 103 21243.89 253.59 42963.51 47929.44 2018-04-13 19:32:25.000 103 21243.86 253.58 42963.54 47929.42 2018-04-13 19:32:26.000 103 21243.80 253.60 42963.53 47929.41 2018-04-13 19:32:27.000 103 21243.80 253.61 42963.49 47929.40 2018-04-13 19:32:28.000 103 21243.76 253.60 42963.49 47929.34 2018-04-13 19:32:29.000 103 21243.71 253.59 42963.46 47929.34 2018-04-13 19:32:30.000 103 21243.69 253.59 42963.42 47929.28 2018-04-13 19:32:31.000 103 21243.67 253.59 42963.42 47929.30 2018-04-13 19:32:32.000 103 21243.62 253.57 42963.42 47929.26 2018-04-13 19:32:33.000 103 21243.61 253.57 42963.40 47929.24 2018-04-13 19:32:34.000 103 21243.62 253.55 42963.40 47929.20 2018-04-13 19:32:35.000 103 21243.62 253.52 42963.39 47929.19 2018-04-13 19:32:36.000 103 21243.63 253.52 42963.36 47929.18 2018-04-13 19:32:37.000 103 21243.61 253.51 42963.32 47929.17 2018-04-13 19:32:38.000 103 21243.59 253.48 42963.34 47929.18 2018-04-13 19:32:39.000 103 21243.61 253.47 42963.35 47929.16 2018-04-13 19:32:40.000 103 21243.60 253.44 42963.37 47929.18 2018-04-13 19:32:41.000 103 21243.59 253.46 42963.34 47929.17 2018-04-13 19:32:42.000 103 21243.59 253.47 42963.34 47929.16 2018-04-13 19:32:43.000 103 21243.58 253.44 42963.33 47929.15 2018-04-13 19:32:44.000 103 21243.59 253.42 42963.33 47929.15 2018-04-13 19:32:45.000 103 21243.58 253.41 42963.35 47929.18 2018-04-13 19:32:46.000 103 21243.54 253.37 42963.36 47929.18 2018-04-13 19:32:47.000 103 21243.54 253.35 42963.38 47929.15 2018-04-13 19:32:48.000 103 21243.55 253.34 42963.40 47929.17 2018-04-13 19:32:49.000 103 21243.54 253.32 42963.40 47929.20 2018-04-13 19:32:50.000 103 21243.49 253.32 42963.41 47929.18 2018-04-13 19:32:51.000 103 21243.50 253.29 42963.39 47929.16 2018-04-13 19:32:52.000 103 21243.50 253.26 42963.40 47929.13 2018-04-13 19:32:53.000 103 21243.48 253.27 42963.45 47929.15 2018-04-13 19:32:54.000 103 21243.46 253.24 42963.43 47929.15 2018-04-13 19:32:55.000 103 21243.46 253.20 42963.45 47929.18 2018-04-13 19:32:56.000 103 21243.45 253.18 42963.46 47929.17 2018-04-13 19:32:57.000 103 21243.43 253.17 42963.44 47929.17 2018-04-13 19:32:58.000 103 21243.44 253.17 42963.48 47929.16 2018-04-13 19:32:59.000 103 21243.43 253.14 42963.49 47929.19 2018-04-13 19:33:00.000 103 21243.42 253.14 42963.50 47929.17 2018-04-13 19:33:01.000 103 21243.44 253.14 42963.50 47929.18 2018-04-13 19:33:02.000 103 21243.47 253.12 42963.51 47929.23 2018-04-13 19:33:03.000 103 21243.44 253.13 42963.50 47929.20 2018-04-13 19:33:04.000 103 21243.43 253.12 42963.55 47929.22 2018-04-13 19:33:05.000 103 21243.43 253.14 42963.55 47929.24 2018-04-13 19:33:06.000 103 21243.44 253.14 42963.57 47929.22 2018-04-13 19:33:07.000 103 21243.43 253.12 42963.54 47929.27 2018-04-13 19:33:08.000 103 21243.40 253.09 42963.55 47929.25 2018-04-13 19:33:09.000 103 21243.39 253.08 42963.54 47929.24 2018-04-13 19:33:10.000 103 21243.38 253.09 42963.52 47929.23 2018-04-13 19:33:11.000 103 21243.39 253.08 42963.55 47929.25 2018-04-13 19:33:12.000 103 21243.37 253.09 42963.58 47929.24 2018-04-13 19:33:13.000 103 21243.41 253.07 42963.60 47929.25 2018-04-13 19:33:14.000 103 21243.38 253.06 42963.58 47929.24 2018-04-13 19:33:15.000 103 21243.37 253.05 42963.57 47929.24 2018-04-13 19:33:16.000 103 21243.35 253.04 42963.62 47929.22 2018-04-13 19:33:17.000 103 21243.31 253.04 42963.60 47929.24 2018-04-13 19:33:18.000 103 21243.27 253.03 42963.60 47929.23 2018-04-13 19:33:19.000 103 21243.27 253.05 42963.61 47929.20 2018-04-13 19:33:20.000 103 21243.26 253.05 42963.62 47929.19 2018-04-13 19:33:21.000 103 21243.22 253.05 42963.59 47929.20 2018-04-13 19:33:22.000 103 21243.22 253.03 42963.58 47929.20 2018-04-13 19:33:23.000 103 21243.24 253.05 42963.54 47929.19 2018-04-13 19:33:24.000 103 21243.23 253.05 42963.56 47929.18 2018-04-13 19:33:25.000 103 21243.25 253.07 42963.57 47929.18 2018-04-13 19:33:26.000 103 21243.26 253.05 42963.58 47929.18 2018-04-13 19:33:27.000 103 21243.26 253.04 42963.57 47929.18 2018-04-13 19:33:28.000 103 21243.26 253.01 42963.57 47929.17 2018-04-13 19:33:29.000 103 21243.27 252.99 42963.57 47929.21 2018-04-13 19:33:30.000 103 21243.28 253.01 42963.58 47929.20 2018-04-13 19:33:31.000 103 21243.29 253.02 42963.60 47929.25 2018-04-13 19:33:32.000 103 21243.30 253.05 42963.58 47929.24 2018-04-13 19:33:33.000 103 21243.30 253.08 42963.57 47929.22 2018-04-13 19:33:34.000 103 21243.33 253.10 42963.55 47929.21 2018-04-13 19:33:35.000 103 21243.34 253.10 42963.55 47929.24 2018-04-13 19:33:36.000 103 21243.32 253.11 42963.55 47929.20 2018-04-13 19:33:37.000 103 21243.35 253.15 42963.52 47929.20 2018-04-13 19:33:38.000 103 21243.37 253.15 42963.55 47929.19 2018-04-13 19:33:39.000 103 21243.36 253.16 42963.52 47929.19 2018-04-13 19:33:40.000 103 21243.36 253.15 42963.50 47929.20 2018-04-13 19:33:41.000 103 21243.37 253.18 42963.48 47929.20 2018-04-13 19:33:42.000 103 21243.39 253.18 42963.47 47929.19 2018-04-13 19:33:43.000 103 21243.41 253.17 42963.51 47929.20 2018-04-13 19:33:44.000 103 21243.41 253.15 42963.49 47929.17 2018-04-13 19:33:45.000 103 21243.37 253.16 42963.48 47929.23 2018-04-13 19:33:46.000 103 21243.37 253.13 42963.46 47929.17 2018-04-13 19:33:47.000 103 21243.36 253.16 42963.50 47929.21 2018-04-13 19:33:48.000 103 21243.39 253.15 42963.51 47929.18 2018-04-13 19:33:49.000 103 21243.38 253.15 42963.54 47929.20 2018-04-13 19:33:50.000 103 21243.38 253.14 42963.52 47929.20 2018-04-13 19:33:51.000 103 21243.35 253.12 42963.51 47929.20 2018-04-13 19:33:52.000 103 21243.35 253.10 42963.51 47929.18 2018-04-13 19:33:53.000 103 21243.35 253.05 42963.50 47929.18 2018-04-13 19:33:54.000 103 21243.36 253.05 42963.53 47929.17 2018-04-13 19:33:55.000 103 21243.35 253.07 42963.53 47929.16 2018-04-13 19:33:56.000 103 21243.36 253.06 42963.54 47929.20 2018-04-13 19:33:57.000 103 21243.35 253.09 42963.49 47929.19 2018-04-13 19:33:58.000 103 21243.34 253.08 42963.50 47929.20 2018-04-13 19:33:59.000 103 21243.35 253.06 42963.53 47929.16 2018-04-13 19:34:00.000 103 21243.35 253.08 42963.51 47929.18 2018-04-13 19:34:01.000 103 21243.33 253.12 42963.50 47929.17 2018-04-13 19:34:02.000 103 21243.34 253.10 42963.55 47929.16 2018-04-13 19:34:03.000 103 21243.29 253.12 42963.50 47929.15 2018-04-13 19:34:04.000 103 21243.31 253.15 42963.49 47929.14 2018-04-13 19:34:05.000 103 21243.28 253.18 42963.47 47929.14 2018-04-13 19:34:06.000 103 21243.28 253.19 42963.43 47929.10 2018-04-13 19:34:07.000 103 21243.28 253.18 42963.40 47929.07 2018-04-13 19:34:08.000 103 21243.29 253.20 42963.41 47929.09 2018-04-13 19:34:09.000 103 21243.30 253.21 42963.37 47929.08 2018-04-13 19:34:10.000 103 21243.31 253.17 42963.38 47929.07 2018-04-13 19:34:11.000 103 21243.30 253.13 42963.43 47929.06 2018-04-13 19:34:12.000 103 21243.28 253.11 42963.44 47929.10 2018-04-13 19:34:13.000 103 21243.32 253.09 42963.46 47929.08 2018-04-13 19:34:14.000 103 21243.31 253.09 42963.50 47929.15 2018-04-13 19:34:15.000 103 21243.33 253.08 42963.48 47929.11 2018-04-13 19:34:16.000 103 21243.33 253.09 42963.49 47929.17 2018-04-13 19:34:17.000 103 21243.37 253.12 42963.47 47929.14 2018-04-13 19:34:18.000 103 21243.38 253.12 42963.49 47929.20 2018-04-13 19:34:19.000 103 21243.39 253.12 42963.50 47929.17 2018-04-13 19:34:20.000 103 21243.39 253.11 42963.50 47929.19 2018-04-13 19:34:21.000 103 21243.42 253.09 42963.50 47929.20 2018-04-13 19:34:22.000 103 21243.46 253.09 42963.51 47929.24 2018-04-13 19:34:23.000 103 21243.46 253.12 42963.50 47929.24 2018-04-13 19:34:24.000 103 21243.51 253.12 42963.51 47929.26 2018-04-13 19:34:25.000 103 21243.51 253.14 42963.51 47929.28 2018-04-13 19:34:26.000 103 21243.51 253.17 42963.54 47929.26 2018-04-13 19:34:27.000 103 21243.52 253.20 42963.50 47929.25 2018-04-13 19:34:28.000 103 21243.56 253.21 42963.47 47929.25 2018-04-13 19:34:29.000 103 21243.58 253.20 42963.44 47929.26 2018-04-13 19:34:30.000 103 21243.60 253.18 42963.47 47929.26 2018-04-13 19:34:31.000 103 21243.60 253.17 42963.48 47929.28 2018-04-13 19:34:32.000 103 21243.62 253.16 42963.49 47929.29 2018-04-13 19:34:33.000 103 21243.64 253.16 42963.52 47929.28 2018-04-13 19:34:34.000 103 21243.62 253.13 42963.56 47929.32 2018-04-13 19:34:35.000 103 21243.63 253.13 42963.57 47929.35 2018-04-13 19:34:36.000 103 21243.63 253.11 42963.54 47929.34 2018-04-13 19:34:37.000 103 21243.63 253.10 42963.57 47929.36 2018-04-13 19:34:38.000 103 21243.65 253.09 42963.59 47929.35 2018-04-13 19:34:39.000 103 21243.62 253.11 42963.58 47929.34 2018-04-13 19:34:40.000 103 21243.60 253.07 42963.59 47929.38 2018-04-13 19:34:41.000 103 21243.60 253.05 42963.61 47929.37 2018-04-13 19:34:42.000 103 21243.62 253.10 42963.60 47929.39 2018-04-13 19:34:43.000 103 21243.65 253.10 42963.62 47929.37 2018-04-13 19:34:44.000 103 21243.67 253.10 42963.59 47929.38 2018-04-13 19:34:45.000 103 21243.65 253.09 42963.60 47929.38 2018-04-13 19:34:46.000 103 21243.66 253.06 42963.61 47929.39 2018-04-13 19:34:47.000 103 21243.65 253.05 42963.62 47929.39 2018-04-13 19:34:48.000 103 21243.65 253.06 42963.61 47929.43 2018-04-13 19:34:49.000 103 21243.67 253.06 42963.64 47929.44 2018-04-13 19:34:50.000 103 21243.69 253.10 42963.64 47929.43 2018-04-13 19:34:51.000 103 21243.70 253.10 42963.65 47929.43 2018-04-13 19:34:52.000 103 21243.70 253.10 42963.61 47929.43 2018-04-13 19:34:53.000 103 21243.70 253.10 42963.62 47929.45 2018-04-13 19:34:54.000 103 21243.71 253.13 42963.61 47929.42 2018-04-13 19:34:55.000 103 21243.70 253.13 42963.62 47929.47 2018-04-13 19:34:56.000 103 21243.71 253.09 42963.64 47929.45 2018-04-13 19:34:57.000 103 21243.74 253.11 42963.62 47929.47 2018-04-13 19:34:58.000 103 21243.75 253.13 42963.62 47929.47 2018-04-13 19:34:59.000 103 21243.76 253.15 42963.62 47929.45 2018-04-13 19:35:00.000 103 21243.78 253.17 42963.59 47929.48 2018-04-13 19:35:01.000 103 21243.77 253.18 42963.61 47929.47 2018-04-13 19:35:02.000 103 21243.80 253.18 42963.62 47929.46 2018-04-13 19:35:03.000 103 21243.78 253.23 42963.60 47929.44 2018-04-13 19:35:04.000 103 21243.77 253.27 42963.58 47929.41 2018-04-13 19:35:05.000 103 21243.82 253.27 42963.56 47929.42 2018-04-13 19:35:06.000 103 21243.83 253.26 42963.53 47929.45 2018-04-13 19:35:07.000 103 21243.83 253.27 42963.55 47929.42 2018-04-13 19:35:08.000 103 21243.86 253.28 42963.58 47929.44 2018-04-13 19:35:09.000 103 21243.86 253.30 42963.55 47929.46 2018-04-13 19:35:10.000 103 21243.90 253.31 42963.50 47929.46 2018-04-13 19:35:11.000 103 21243.90 253.32 42963.53 47929.44 2018-04-13 19:35:12.000 103 21243.90 253.35 42963.52 47929.46 2018-04-13 19:35:13.000 103 21243.91 253.38 42963.55 47929.46 2018-04-13 19:35:14.000 103 21243.91 253.41 42963.53 47929.44 2018-04-13 19:35:15.000 103 21243.88 253.44 42963.54 47929.46 2018-04-13 19:35:16.000 103 21243.85 253.47 42963.55 47929.42 2018-04-13 19:35:17.000 103 21243.84 253.46 42963.51 47929.42 2018-04-13 19:35:18.000 103 21243.84 253.46 42963.49 47929.41 2018-04-13 19:35:19.000 103 21243.84 253.45 42963.52 47929.42 2018-04-13 19:35:20.000 103 21243.88 253.43 42963.53 47929.42 2018-04-13 19:35:21.000 103 21243.88 253.42 42963.50 47929.42 2018-04-13 19:35:22.000 103 21243.88 253.37 42963.52 47929.43 2018-04-13 19:35:23.000 103 21243.86 253.35 42963.53 47929.47 2018-04-13 19:35:24.000 103 21243.88 253.33 42963.53 47929.43 2018-04-13 19:35:25.000 103 21243.87 253.31 42963.53 47929.48 2018-04-13 19:35:26.000 103 21243.90 253.27 42963.54 47929.45 2018-04-13 19:35:27.000 103 21243.90 253.25 42963.54 47929.48 2018-04-13 19:35:28.000 103 21243.91 253.23 42963.58 47929.47 2018-04-13 19:35:29.000 103 21243.91 253.24 42963.58 47929.52 2018-04-13 19:35:30.000 103 21243.92 253.24 42963.61 47929.52 2018-04-13 19:35:31.000 103 21243.92 253.23 42963.62 47929.53 2018-04-13 19:35:32.000 103 21243.92 253.27 42963.59 47929.52 2018-04-13 19:35:33.000 103 21243.93 253.26 42963.59 47929.53 2018-04-13 19:35:34.000 103 21243.96 253.27 42963.59 47929.54 2018-04-13 19:35:35.000 103 21243.95 253.28 42963.59 47929.53 2018-04-13 19:35:36.000 103 21243.96 253.25 42963.56 47929.52 2018-04-13 19:35:37.000 103 21243.99 253.21 42963.53 47929.56 2018-04-13 19:35:38.000 103 21244.02 253.22 42963.55 47929.56 2018-04-13 19:35:39.000 103 21244.00 253.21 42963.58 47929.54 2018-04-13 19:35:40.000 103 21244.01 253.22 42963.59 47929.56 2018-04-13 19:35:41.000 103 21244.01 253.19 42963.59 47929.62 2018-04-13 19:35:42.000 103 21244.06 253.16 42963.62 47929.59 2018-04-13 19:35:43.000 103 21244.06 253.19 42963.63 47929.65 2018-04-13 19:35:44.000 103 21244.07 253.18 42963.62 47929.63 2018-04-13 19:35:45.000 103 21244.08 253.19 42963.62 47929.65 2018-04-13 19:35:46.000 103 21244.12 253.18 42963.59 47929.62 2018-04-13 19:35:47.000 103 21244.10 253.21 42963.60 47929.63 2018-04-13 19:35:48.000 103 21244.12 253.20 42963.61 47929.63 2018-04-13 19:35:49.000 103 21244.15 253.18 42963.56 47929.61 2018-04-13 19:35:50.000 103 21244.19 253.16 42963.60 47929.62 2018-04-13 19:35:51.000 103 21244.21 253.15 42963.59 47929.64 2018-04-13 19:35:52.000 103 21244.21 253.12 42963.60 47929.65 2018-04-13 19:35:53.000 103 21244.21 253.09 42963.58 47929.63 2018-04-13 19:35:54.000 103 21244.26 253.05 42963.57 47929.64 2018-04-13 19:35:55.000 103 21244.28 253.04 42963.57 47929.68 2018-04-13 19:35:56.000 103 21244.28 253.05 42963.58 47929.67 2018-04-13 19:35:57.000 103 21244.30 253.04 42963.61 47929.65 2018-04-13 19:35:58.000 103 21244.30 253.07 42963.60 47929.72 2018-04-13 19:35:59.000 103 21244.30 253.07 42963.58 47929.68 2018-04-13 19:36:00.000 103 21244.36 253.09 42963.58 47929.72 2018-04-13 19:36:01.000 103 21244.41 253.07 42963.60 47929.74 2018-04-13 19:36:02.000 103 21244.43 253.07 42963.61 47929.73 2018-04-13 19:36:03.000 103 21244.41 253.07 42963.59 47929.73 2018-04-13 19:36:04.000 103 21244.41 253.08 42963.59 47929.73 2018-04-13 19:36:05.000 103 21244.41 253.10 42963.56 47929.75 2018-04-13 19:36:06.000 103 21244.42 253.10 42963.60 47929.75 2018-04-13 19:36:07.000 103 21244.41 253.07 42963.61 47929.75 2018-04-13 19:36:08.000 103 21244.42 253.04 42963.62 47929.76 2018-04-13 19:36:09.000 103 21244.44 253.06 42963.63 47929.79 2018-04-13 19:36:10.000 103 21244.42 253.07 42963.65 47929.74 2018-04-13 19:36:11.000 103 21244.42 253.03 42963.63 47929.81 2018-04-13 19:36:12.000 103 21244.44 253.06 42963.64 47929.79 2018-04-13 19:36:13.000 103 21244.41 253.06 42963.61 47929.77 2018-04-13 19:36:14.000 103 21244.41 253.03 42963.60 47929.76 2018-04-13 19:36:15.000 103 21244.43 253.05 42963.60 47929.77 2018-04-13 19:36:16.000 103 21244.42 253.04 42963.65 47929.76 2018-04-13 19:36:17.000 103 21244.43 253.05 42963.64 47929.77 2018-04-13 19:36:18.000 103 21244.41 253.02 42963.61 47929.77 2018-04-13 19:36:19.000 103 21244.40 253.03 42963.59 47929.78 2018-04-13 19:36:20.000 103 21244.43 253.03 42963.59 47929.75 2018-04-13 19:36:21.000 103 21244.44 252.98 42963.63 47929.76 2018-04-13 19:36:22.000 103 21244.46 252.96 42963.62 47929.77 2018-04-13 19:36:23.000 103 21244.46 252.94 42963.62 47929.76 2018-04-13 19:36:24.000 103 21244.45 252.93 42963.61 47929.79 2018-04-13 19:36:25.000 103 21244.48 252.92 42963.61 47929.79 2018-04-13 19:36:26.000 103 21244.48 252.91 42963.65 47929.81 2018-04-13 19:36:27.000 103 21244.50 252.88 42963.63 47929.80 2018-04-13 19:36:28.000 103 21244.50 252.90 42963.62 47929.79 2018-04-13 19:36:29.000 103 21244.55 252.90 42963.61 47929.85 2018-04-13 19:36:30.000 103 21244.58 252.90 42963.62 47929.83 2018-04-13 19:36:31.000 103 21244.58 252.91 42963.61 47929.84 2018-04-13 19:36:32.000 103 21244.56 252.90 42963.61 47929.82 2018-04-13 19:36:33.000 103 21244.57 252.87 42963.61 47929.82 2018-04-13 19:36:34.000 103 21244.57 252.85 42963.65 47929.85 2018-04-13 19:36:35.000 103 21244.57 252.83 42963.69 47929.83 2018-04-13 19:36:36.000 103 21244.56 252.84 42963.68 47929.84 2018-04-13 19:36:37.000 103 21244.57 252.80 42963.69 47929.86 2018-04-13 19:36:38.000 103 21244.60 252.77 42963.68 47929.86 2018-04-13 19:36:39.000 103 21244.60 252.75 42963.69 47929.89 2018-04-13 19:36:40.000 103 21244.60 252.73 42963.68 47929.87 2018-04-13 19:36:41.000 103 21244.61 252.74 42963.69 47929.90 2018-04-13 19:36:42.000 103 21244.60 252.72 42963.69 47929.91 2018-04-13 19:36:43.000 103 21244.59 252.74 42963.70 47929.91 2018-04-13 19:36:44.000 103 21244.62 252.75 42963.71 47929.95 2018-04-13 19:36:45.000 103 21244.63 252.73 42963.71 47929.95 2018-04-13 19:36:46.000 103 21244.64 252.74 42963.73 47929.95 2018-04-13 19:36:47.000 103 21244.64 252.73 42963.73 47929.96 2018-04-13 19:36:48.000 103 21244.71 252.74 42963.71 47929.97 2018-04-13 19:36:49.000 103 21244.72 252.76 42963.72 47929.97 2018-04-13 19:36:50.000 103 21244.73 252.76 42963.69 47929.98 2018-04-13 19:36:51.000 103 21244.76 252.77 42963.72 47929.98 2018-04-13 19:36:52.000 103 21244.76 252.75 42963.72 47930.01 2018-04-13 19:36:53.000 103 21244.78 252.74 42963.69 47929.99 2018-04-13 19:36:54.000 103 21244.78 252.74 42963.71 47930.03 2018-04-13 19:36:55.000 103 21244.80 252.79 42963.70 47930.00 2018-04-13 19:36:56.000 103 21244.80 252.78 42963.71 47930.05 2018-04-13 19:36:57.000 103 21244.86 252.76 42963.72 47930.02 2018-04-13 19:36:58.000 103 21244.84 252.77 42963.68 47930.03 2018-04-13 19:36:59.000 103 21244.84 252.77 42963.70 47930.02 2018-04-13 19:37:00.000 103 21244.86 252.76 42963.68 47930.03 2018-04-13 19:37:01.000 103 21244.87 252.75 42963.68 47930.01 2018-04-13 19:37:02.000 103 21244.87 252.74 42963.68 47930.02 2018-04-13 19:37:03.000 103 21244.88 252.73 42963.68 47930.03 2018-04-13 19:37:04.000 103 21244.89 252.71 42963.70 47930.01 2018-04-13 19:37:05.000 103 21244.89 252.69 42963.71 47930.01 2018-04-13 19:37:06.000 103 21244.87 252.71 42963.72 47930.04 2018-04-13 19:37:07.000 103 21244.85 252.73 42963.70 47930.02 2018-04-13 19:37:08.000 103 21244.87 252.76 42963.68 47930.05 2018-04-13 19:37:09.000 103 21244.85 252.77 42963.68 47930.00 2018-04-13 19:37:10.000 103 21244.85 252.73 42963.67 47930.04 2018-04-13 19:37:11.000 103 21244.84 252.73 42963.72 47930.02 2018-04-13 19:37:12.000 103 21244.87 252.70 42963.71 47930.02 2018-04-13 19:37:13.000 103 21244.85 252.70 42963.67 47930.04 2018-04-13 19:37:14.000 103 21244.83 252.68 42963.70 47930.03 2018-04-13 19:37:15.000 103 21244.83 252.68 42963.71 47930.06 2018-04-13 19:37:16.000 103 21244.86 252.68 42963.69 47930.04 2018-04-13 19:37:17.000 103 21244.83 252.66 42963.69 47930.03 2018-04-13 19:37:18.000 103 21244.81 252.64 42963.71 47930.02 2018-04-13 19:37:19.000 103 21244.84 252.61 42963.73 47930.03 2018-04-13 19:37:20.000 103 21244.83 252.62 42963.69 47930.02 2018-04-13 19:37:21.000 103 21244.83 252.60 42963.73 47930.03 2018-04-13 19:37:22.000 103 21244.81 252.63 42963.71 47930.05 2018-04-13 19:37:23.000 103 21244.80 252.62 42963.73 47930.03 2018-04-13 19:37:24.000 103 21244.82 252.62 42963.73 47930.04 2018-04-13 19:37:25.000 103 21244.80 252.61 42963.75 47930.05 2018-04-13 19:37:26.000 103 21244.82 252.61 42963.72 47930.04 2018-04-13 19:37:27.000 103 21244.81 252.61 42963.72 47930.05 2018-04-13 19:37:28.000 103 21244.82 252.65 42963.73 47930.02 2018-04-13 19:37:29.000 103 21244.81 252.65 42963.73 47930.05 2018-04-13 19:37:30.000 103 21244.82 252.67 42963.75 47930.02 2018-04-13 19:37:31.000 103 21244.82 252.67 42963.73 47930.05 2018-04-13 19:37:32.000 103 21244.83 252.69 42963.72 47930.02 2018-04-13 19:37:33.000 103 21244.82 252.66 42963.71 47930.03 2018-04-13 19:37:34.000 103 21244.81 252.66 42963.70 47930.03 2018-04-13 19:37:35.000 103 21244.83 252.68 42963.72 47930.02 2018-04-13 19:37:36.000 103 21244.84 252.65 42963.73 47930.02 2018-04-13 19:37:37.000 103 21244.81 252.65 42963.73 47930.04 2018-04-13 19:37:38.000 103 21244.82 252.67 42963.73 47930.03 2018-04-13 19:37:39.000 103 21244.79 252.70 42963.75 47930.03 2018-04-13 19:37:40.000 103 21244.82 252.67 42963.74 47930.03 2018-04-13 19:37:41.000 103 21244.80 252.67 42963.71 47930.02 2018-04-13 19:37:42.000 103 21244.79 252.69 42963.71 47930.02 2018-04-13 19:37:43.000 103 21244.80 252.71 42963.71 47930.02 2018-04-13 19:37:44.000 103 21244.78 252.71 42963.74 47930.01 2018-04-13 19:37:45.000 103 21244.76 252.72 42963.70 47930.00 2018-04-13 19:37:46.000 103 21244.77 252.71 42963.70 47929.99 2018-04-13 19:37:47.000 103 21244.74 252.72 42963.69 47930.00 2018-04-13 19:37:48.000 103 21244.73 252.72 42963.72 47930.00 2018-04-13 19:37:49.000 103 21244.73 252.73 42963.72 47929.98 2018-04-13 19:37:50.000 103 21244.72 252.72 42963.70 47929.97 2018-04-13 19:37:51.000 103 21244.71 252.75 42963.68 47929.98 2018-04-13 19:37:52.000 103 21244.69 252.72 42963.68 47929.98 2018-04-13 19:37:53.000 103 21244.68 252.72 42963.70 47929.98 2018-04-13 19:37:54.000 103 21244.67 252.72 42963.70 47929.97 2018-04-13 19:37:55.000 103 21244.69 252.72 42963.73 47929.96 2018-04-13 19:37:56.000 103 21244.66 252.72 42963.72 47929.97 2018-04-13 19:37:57.000 103 21244.64 252.71 42963.71 47929.94 2018-04-13 19:37:58.000 103 21244.63 252.68 42963.69 47929.93 2018-04-13 19:37:59.000 103 21244.65 252.68 42963.70 47929.91 2018-04-13 19:38:00.000 103 21244.60 252.67 42963.71 47929.90 2018-04-13 19:38:01.000 103 21244.59 252.69 42963.68 47929.88 2018-04-13 19:38:02.000 103 21244.57 252.69 42963.65 47929.88 2018-04-13 19:38:03.000 103 21244.57 252.71 42963.64 47929.87 2018-04-13 19:38:04.000 103 21244.58 252.69 42963.64 47929.87 2018-04-13 19:38:05.000 103 21244.55 252.66 42963.64 47929.85 2018-04-13 19:38:06.000 103 21244.55 252.65 42963.63 47929.87 2018-04-13 19:38:07.000 103 21244.55 252.66 42963.61 47929.85 2018-04-13 19:38:08.000 103 21244.55 252.66 42963.62 47929.83 2018-04-13 19:38:09.000 103 21244.52 252.68 42963.66 47929.82 2018-04-13 19:38:10.000 103 21244.53 252.70 42963.69 47929.83 2018-04-13 19:38:11.000 103 21244.52 252.72 42963.68 47929.82 2018-04-13 19:38:12.000 103 21244.51 252.75 42963.68 47929.81 2018-04-13 19:38:13.000 103 21244.52 252.76 42963.65 47929.80 2018-04-13 19:38:14.000 103 21244.51 252.80 42963.60 47929.80 2018-04-13 19:38:15.000 103 21244.51 252.79 42963.61 47929.77 2018-04-13 19:38:16.000 103 21244.49 252.83 42963.64 47929.79 2018-04-13 19:38:17.000 103 21244.51 252.84 42963.62 47929.75 2018-04-13 19:38:18.000 103 21244.52 252.86 42963.61 47929.74 2018-04-13 19:38:19.000 103 21244.50 252.92 42963.58 47929.73 2018-04-13 19:38:20.000 103 21244.50 252.95 42963.55 47929.71 2018-04-13 19:38:21.000 103 21244.51 252.98 42963.53 47929.70 2018-04-13 19:38:22.000 103 21244.49 253.00 42963.51 47929.69 2018-04-13 19:38:23.000 103 21244.44 253.05 42963.51 47929.67 2018-04-13 19:38:24.000 103 21244.45 253.06 42963.50 47929.67 2018-04-13 19:38:25.000 103 21244.44 253.07 42963.52 47929.65 2018-04-13 19:38:26.000 103 21244.46 253.11 42963.52 47929.62 2018-04-13 19:38:27.000 103 21244.47 253.13 42963.48 47929.64 2018-04-13 19:38:28.000 103 21244.47 253.11 42963.48 47929.63 2018-04-13 19:38:29.000 103 21244.48 253.14 42963.44 47929.62 2018-04-13 19:38:30.000 103 21244.51 253.17 42963.45 47929.63 2018-04-13 19:38:31.000 103 21244.49 253.21 42963.46 47929.60 2018-04-13 19:38:32.000 103 21244.48 253.23 42963.44 47929.61 2018-04-13 19:38:33.000 103 21244.46 253.26 42963.45 47929.60 2018-04-13 19:38:34.000 103 21244.49 253.26 42963.44 47929.59 2018-04-13 19:38:35.000 103 21244.48 253.28 42963.42 47929.60 2018-04-13 19:38:36.000 103 21244.50 253.30 42963.42 47929.58 2018-04-13 19:38:37.000 103 21244.46 253.30 42963.41 47929.57 2018-04-13 19:38:38.000 103 21244.43 253.29 42963.40 47929.57 2018-04-13 19:38:39.000 103 21244.40 253.34 42963.41 47929.55 2018-04-13 19:38:40.000 103 21244.41 253.34 42963.39 47929.55 2018-04-13 19:38:41.000 103 21244.41 253.32 42963.40 47929.55 2018-04-13 19:38:42.000 103 21244.41 253.32 42963.41 47929.55 2018-04-13 19:38:43.000 103 21244.44 253.28 42963.48 47929.55 2018-04-13 19:38:44.000 103 21244.43 253.25 42963.47 47929.60 2018-04-13 19:38:45.000 103 21244.41 253.27 42963.48 47929.60 2018-04-13 19:38:46.000 103 21244.44 253.30 42963.47 47929.63 2018-04-13 19:38:47.000 103 21244.43 253.35 42963.49 47929.61 2018-04-13 19:38:48.000 103 21244.42 253.38 42963.48 47929.62 2018-04-13 19:38:49.000 103 21244.41 253.41 42963.45 47929.64 2018-04-13 19:38:50.000 103 21244.42 253.42 42963.46 47929.61 2018-04-13 19:38:51.000 103 21244.44 253.42 42963.44 47929.61 2018-04-13 19:38:52.000 103 21244.45 253.42 42963.46 47929.59 2018-04-13 19:38:53.000 103 21244.40 253.43 42963.44 47929.58 2018-04-13 19:38:54.000 103 21244.39 253.43 42963.47 47929.60 2018-04-13 19:38:55.000 103 21244.39 253.43 42963.47 47929.59 2018-04-13 19:38:56.000 103 21244.43 253.41 42963.49 47929.58 2018-04-13 19:38:57.000 103 21244.43 253.41 42963.50 47929.59 2018-04-13 19:38:58.000 103 21244.41 253.41 42963.50 47929.60 2018-04-13 19:38:59.000 103 21244.39 253.42 42963.53 47929.61 2018-04-13 19:39:00.000 103 21244.40 253.43 42963.52 47929.59 2018-04-13 19:39:01.000 103 21244.39 253.41 42963.52 47929.61 2018-04-13 19:39:02.000 103 21244.40 253.42 42963.51 47929.61 2018-04-13 19:39:03.000 103 21244.37 253.41 42963.50 47929.61 2018-04-13 19:39:04.000 103 21244.37 253.43 42963.49 47929.60 2018-04-13 19:39:05.000 103 21244.35 253.43 42963.52 47929.62 2018-04-13 19:39:06.000 103 21244.37 253.40 42963.46 47929.62 2018-04-13 19:39:07.000 103 21244.36 253.38 42963.48 47929.64 2018-04-13 19:39:08.000 103 21244.35 253.40 42963.52 47929.62 2018-04-13 19:39:09.000 103 21244.37 253.40 42963.52 47929.65 2018-04-13 19:39:10.000 103 21244.37 253.40 42963.52 47929.66 2018-04-13 19:39:11.000 103 21244.38 253.42 42963.59 47929.69 2018-04-13 19:39:12.000 103 21244.39 253.46 42963.59 47929.71 2018-04-13 19:39:13.000 103 21244.37 253.47 42963.58 47929.72 2018-04-13 19:39:14.000 103 21244.38 253.48 42963.59 47929.73 2018-04-13 19:39:15.000 103 21244.36 253.50 42963.58 47929.72 2018-04-13 19:39:16.000 103 21244.37 253.52 42963.60 47929.71 2018-04-13 19:39:17.000 103 21244.36 253.54 42963.61 47929.75 2018-04-13 19:39:18.000 103 21244.40 253.56 42963.61 47929.73 2018-04-13 19:39:19.000 103 21244.37 253.61 42963.60 47929.76 2018-04-13 19:39:20.000 103 21244.36 253.63 42963.60 47929.74 2018-04-13 19:39:21.000 103 21244.37 253.68 42963.57 47929.73 2018-04-13 19:39:22.000 103 21244.36 253.68 42963.53 47929.70 2018-04-13 19:39:23.000 103 21244.34 253.72 42963.55 47929.70 2018-04-13 19:39:24.000 103 21244.33 253.72 42963.55 47929.69 2018-04-13 19:39:25.000 103 21244.34 253.72 42963.55 47929.70 2018-04-13 19:39:26.000 103 21244.32 253.74 42963.55 47929.69 2018-04-13 19:39:27.000 103 21244.32 253.75 42963.56 47929.68 2018-04-13 19:39:28.000 103 21244.27 253.73 42963.60 47929.67 2018-04-13 19:39:29.000 103 21244.24 253.72 42963.62 47929.69 2018-04-13 19:39:30.000 103 21244.25 253.73 42963.61 47929.70 2018-04-13 19:39:31.000 103 21244.21 253.79 42963.59 47929.69 2018-04-13 19:39:32.000 103 21244.19 253.80 42963.60 47929.70 2018-04-13 19:39:33.000 103 21244.16 253.79 42963.62 47929.67 2018-04-13 19:39:34.000 103 21244.18 253.76 42963.62 47929.68 2018-04-13 19:39:35.000 103 21244.14 253.80 42963.61 47929.67 2018-04-13 19:39:36.000 103 21244.13 253.83 42963.62 47929.64 2018-04-13 19:39:37.000 103 21244.11 253.84 42963.63 47929.64 2018-04-13 19:39:38.000 103 21244.09 253.84 42963.63 47929.66 2018-04-13 19:39:39.000 103 21244.07 253.84 42963.60 47929.66 2018-04-13 19:39:40.000 103 21244.05 253.87 42963.62 47929.66 2018-04-13 19:39:41.000 103 21244.04 253.88 42963.66 47929.63 2018-04-13 19:39:42.000 103 21244.02 253.90 42963.64 47929.61 2018-04-13 19:39:43.000 103 21244.02 253.93 42963.66 47929.65 2018-04-13 19:39:44.000 103 21244.04 253.94 42963.65 47929.62 2018-04-13 19:39:45.000 103 21244.05 253.93 42963.64 47929.64 2018-04-13 19:39:46.000 103 21244.02 253.98 42963.65 47929.62 2018-04-13 19:39:47.000 103 21244.04 254.00 42963.65 47929.63 2018-04-13 19:39:48.000 103 21244.02 254.03 42963.64 47929.63 2018-04-13 19:39:49.000 103 21244.01 254.05 42963.64 47929.60 2018-04-13 19:39:50.000 103 21243.98 254.04 42963.59 47929.59 2018-04-13 19:39:51.000 103 21243.95 254.01 42963.57 47929.56 2018-04-13 19:39:52.000 103 21243.95 253.98 42963.59 47929.57 2018-04-13 19:39:53.000 103 21243.97 253.96 42963.61 47929.56 2018-04-13 19:39:54.000 103 21243.96 253.96 42963.62 47929.56 2018-04-13 19:39:55.000 103 21243.94 253.97 42963.62 47929.58 2018-04-13 19:39:56.000 103 21243.92 253.97 42963.64 47929.57 2018-04-13 19:39:57.000 103 21243.88 253.98 42963.65 47929.58 2018-04-13 19:39:58.000 103 21243.87 253.98 42963.65 47929.59 2018-04-13 19:39:59.000 103 21243.84 254.01 42963.67 47929.57 2018-04-13 19:40:00.000 103 21243.83 254.00 42963.68 47929.56 2018-04-13 19:40:01.000 103 21243.85 254.02 42963.66 47929.57 2018-04-13 19:40:02.000 103 21243.85 254.02 42963.68 47929.55 2018-04-13 19:40:03.000 103 21243.82 254.00 42963.66 47929.57 2018-04-13 19:40:04.000 103 21243.81 254.01 42963.68 47929.58 2018-04-13 19:40:05.000 103 21243.81 254.02 42963.70 47929.55 2018-04-13 19:40:06.000 103 21243.79 254.03 42963.66 47929.57 2018-04-13 19:40:07.000 103 21243.79 254.02 42963.68 47929.55 2018-04-13 19:40:08.000 103 21243.78 254.06 42963.69 47929.55 2018-04-13 19:40:09.000 103 21243.75 254.09 42963.71 47929.54 2018-04-13 19:40:10.000 103 21243.77 254.07 42963.71 47929.56 2018-04-13 19:40:11.000 103 21243.78 254.06 42963.71 47929.52 2018-04-13 19:40:12.000 103 21243.78 254.06 42963.67 47929.52 2018-04-13 19:40:13.000 103 21243.78 254.08 42963.67 47929.53 2018-04-13 19:40:14.000 103 21243.76 254.11 42963.69 47929.57 2018-04-13 19:40:15.000 103 21243.74 254.11 42963.67 47929.51 2018-04-13 19:40:16.000 103 21243.76 254.08 42963.69 47929.52 2018-04-13 19:40:17.000 103 21243.77 254.09 42963.69 47929.51 2018-04-13 19:40:18.000 103 21243.78 254.13 42963.69 47929.57 2018-04-13 19:40:19.000 103 21243.76 254.16 42963.66 47929.54 2018-04-13 19:40:20.000 103 21243.74 254.19 42963.67 47929.53 2018-04-13 19:40:21.000 103 21243.72 254.21 42963.68 47929.50 2018-04-13 19:40:22.000 103 21243.69 254.22 42963.67 47929.48 2018-04-13 19:40:23.000 103 21243.69 254.23 42963.65 47929.48 2018-04-13 19:40:24.000 103 21243.66 254.22 42963.65 47929.47 2018-04-13 19:40:25.000 103 21243.66 254.21 42963.65 47929.45 2018-04-13 19:40:26.000 103 21243.62 254.22 42963.66 47929.47 2018-04-13 19:40:27.000 103 21243.60 254.23 42963.64 47929.45 2018-04-13 19:40:28.000 103 21243.56 254.25 42963.65 47929.44 2018-04-13 19:40:29.000 103 21243.54 254.26 42963.68 47929.43 2018-04-13 19:40:30.000 103 21243.54 254.24 42963.71 47929.44 2018-04-13 19:40:31.000 103 21243.50 254.23 42963.69 47929.43 2018-04-13 19:40:32.000 103 21243.50 254.20 42963.69 47929.45 2018-04-13 19:40:33.000 103 21243.47 254.22 42963.68 47929.43 2018-04-13 19:40:34.000 103 21243.42 254.25 42963.72 47929.41 2018-04-13 19:40:35.000 103 21243.42 254.28 42963.70 47929.43 2018-04-13 19:40:36.000 103 21243.40 254.32 42963.68 47929.41 2018-04-13 19:40:37.000 103 21243.41 254.33 42963.69 47929.40 2018-04-13 19:40:38.000 103 21243.38 254.32 42963.69 47929.38 2018-04-13 19:40:39.000 103 21243.36 254.33 42963.69 47929.37 2018-04-13 19:40:40.000 103 21243.38 254.30 42963.67 47929.39 2018-04-13 19:40:41.000 103 21243.39 254.31 42963.67 47929.34 2018-04-13 19:40:42.000 103 21243.36 254.35 42963.65 47929.38 2018-04-13 19:40:43.000 103 21243.35 254.38 42963.66 47929.33 2018-04-13 19:40:44.000 103 21243.35 254.37 42963.64 47929.34 2018-04-13 19:40:45.000 103 21243.32 254.37 42963.64 47929.30 2018-04-13 19:40:46.000 103 21243.29 254.36 42963.65 47929.32 2018-04-13 19:40:47.000 103 21243.30 254.36 42963.65 47929.30 2018-04-13 19:40:48.000 103 21243.30 254.34 42963.64 47929.30 2018-04-13 19:40:49.000 103 21243.29 254.31 42963.68 47929.30 2018-04-13 19:40:50.000 103 21243.27 254.31 42963.67 47929.33 2018-04-13 19:40:51.000 103 21243.28 254.27 42963.69 47929.30 2018-04-13 19:40:52.000 103 21243.29 254.26 42963.70 47929.31 2018-04-13 19:40:53.000 103 21243.26 254.30 42963.71 47929.32 2018-04-13 19:40:54.000 103 21243.23 254.33 42963.67 47929.33 2018-04-13 19:40:55.000 103 21243.22 254.38 42963.67 47929.32 2018-04-13 19:40:56.000 103 21243.24 254.40 42963.66 47929.30 2018-04-13 19:40:57.000 103 21243.25 254.42 42963.63 47929.29 2018-04-13 19:40:58.000 103 21243.24 254.44 42963.64 47929.28 2018-04-13 19:40:59.000 103 21243.21 254.47 42963.60 47929.26 2018-04-13 19:41:00.000 103 21243.20 254.46 42963.60 47929.29 2018-04-13 19:41:01.000 103 21243.20 254.44 42963.62 47929.24 2018-04-13 19:41:02.000 103 21243.21 254.44 42963.65 47929.25 2018-04-13 19:41:03.000 103 21243.21 254.47 42963.63 47929.26 2018-04-13 19:41:04.000 103 21243.22 254.44 42963.64 47929.26 2018-04-13 19:41:05.000 103 21243.20 254.46 42963.67 47929.23 2018-04-13 19:41:06.000 103 21243.19 254.47 42963.67 47929.24 2018-04-13 19:41:07.000 103 21243.18 254.48 42963.65 47929.23 2018-04-13 19:41:08.000 103 21243.16 254.49 42963.66 47929.28 2018-04-13 19:41:09.000 103 21243.14 254.50 42963.68 47929.25 2018-04-13 19:41:10.000 103 21243.14 254.51 42963.65 47929.23 2018-04-13 19:41:11.000 103 21243.15 254.55 42963.66 47929.24 2018-04-13 19:41:12.000 103 21243.17 254.53 42963.67 47929.22 2018-04-13 19:41:13.000 103 21243.13 254.54 42963.66 47929.21 2018-04-13 19:41:14.000 103 21243.12 254.53 42963.63 47929.21 2018-04-13 19:41:15.000 103 21243.15 254.48 42963.63 47929.19 2018-04-13 19:41:16.000 103 21243.13 254.46 42963.62 47929.23 2018-04-13 19:41:17.000 103 21243.15 254.45 42963.63 47929.20 2018-04-13 19:41:18.000 103 21243.14 254.41 42963.68 47929.23 2018-04-13 19:41:19.000 103 21243.14 254.41 42963.68 47929.25 2018-04-13 19:41:20.000 103 21243.10 254.42 42963.70 47929.24 2018-04-13 19:41:21.000 103 21243.12 254.38 42963.72 47929.25 2018-04-13 19:41:22.000 103 21243.10 254.37 42963.75 47929.24 2018-04-13 19:41:23.000 103 21243.08 254.39 42963.73 47929.28 2018-04-13 19:41:24.000 103 21243.05 254.39 42963.75 47929.26 2018-04-13 19:41:25.000 103 21243.06 254.38 42963.72 47929.28 2018-04-13 19:41:26.000 103 21243.04 254.42 42963.73 47929.25 2018-04-13 19:41:27.000 103 21243.04 254.41 42963.73 47929.28 2018-04-13 19:41:28.000 103 21243.05 254.43 42963.74 47929.26 2018-04-13 19:41:29.000 103 21243.04 254.44 42963.70 47929.26 2018-04-13 19:41:30.000 103 21243.05 254.44 42963.70 47929.27 2018-04-13 19:41:31.000 103 21243.07 254.46 42963.73 47929.25 2018-04-13 19:41:32.000 103 21243.08 254.48 42963.69 47929.27 2018-04-13 19:41:33.000 103 21243.04 254.50 42963.65 47929.25 2018-04-13 19:41:34.000 103 21243.01 254.51 42963.65 47929.23 2018-04-13 19:41:35.000 103 21243.04 254.51 42963.65 47929.20 2018-04-13 19:41:36.000 103 21243.02 254.47 42963.66 47929.19 2018-04-13 19:41:37.000 103 21242.98 254.45 42963.65 47929.18 2018-04-13 19:41:38.000 103 21242.96 254.44 42963.69 47929.19 2018-04-13 19:41:39.000 103 21242.94 254.46 42963.71 47929.19 2018-04-13 19:41:40.000 103 21242.94 254.48 42963.71 47929.21 2018-04-13 19:41:41.000 103 21242.96 254.50 42963.71 47929.23 2018-04-13 19:41:42.000 103 21242.98 254.53 42963.69 47929.23 2018-04-13 19:41:43.000 103 21242.94 254.51 42963.70 47929.23 2018-04-13 19:41:44.000 103 21242.95 254.55 42963.74 47929.22 2018-04-13 19:41:45.000 103 21242.98 254.54 42963.70 47929.19 2018-04-13 19:41:46.000 103 21242.94 254.50 42963.71 47929.20 2018-04-13 19:41:47.000 103 21242.92 254.52 42963.70 47929.17 2018-04-13 19:41:48.000 103 21242.90 254.51 42963.72 47929.19 2018-04-13 19:41:49.000 103 21242.87 254.52 42963.70 47929.22 2018-04-13 19:41:50.000 103 21242.88 254.52 42963.73 47929.17 2018-04-13 19:41:51.000 103 21242.87 254.52 42963.71 47929.19 2018-04-13 19:41:52.000 103 21242.89 254.51 42963.74 47929.21 2018-04-13 19:41:53.000 103 21242.87 254.51 42963.74 47929.18 2018-04-13 19:41:54.000 103 21242.84 254.51 42963.75 47929.18 2018-04-13 19:41:55.000 103 21242.84 254.48 42963.73 47929.18 2018-04-13 19:41:56.000 103 21242.82 254.49 42963.74 47929.18 2018-04-13 19:41:57.000 103 21242.81 254.48 42963.77 47929.19 2018-04-13 19:41:58.000 103 21242.79 254.47 42963.78 47929.20 2018-04-13 19:41:59.000 103 21242.80 254.48 42963.79 47929.19 2018-04-13 19:42:00.000 103 21242.79 254.49 42963.76 47929.20 2018-04-13 19:42:01.000 103 21242.76 254.51 42963.76 47929.17 2018-04-13 19:42:02.000 103 21242.78 254.51 42963.79 47929.20 2018-04-13 19:42:03.000 103 21242.77 254.49 42963.75 47929.21 2018-04-13 19:42:04.000 103 21242.74 254.49 42963.75 47929.16 2018-04-13 19:42:05.000 103 21242.74 254.50 42963.79 47929.18 2018-04-13 19:42:06.000 103 21242.75 254.50 42963.80 47929.14 2018-04-13 19:42:07.000 103 21242.71 254.49 42963.79 47929.14 2018-04-13 19:42:08.000 103 21242.72 254.50 42963.80 47929.15 2018-04-13 19:42:09.000 103 21242.72 254.47 42963.80 47929.12 2018-04-13 19:42:10.000 103 21242.66 254.48 42963.80 47929.15 2018-04-13 19:42:11.000 103 21242.64 254.50 42963.83 47929.14 2018-04-13 19:42:12.000 103 21242.65 254.51 42963.82 47929.12 2018-04-13 19:42:13.000 103 21242.62 254.51 42963.82 47929.14 2018-04-13 19:42:14.000 103 21242.62 254.51 42963.82 47929.14 2018-04-13 19:42:15.000 103 21242.59 254.53 42963.82 47929.15 2018-04-13 19:42:16.000 103 21242.61 254.55 42963.81 47929.15 2018-04-13 19:42:17.000 103 21242.59 254.56 42963.81 47929.15 2018-04-13 19:42:18.000 103 21242.57 254.60 42963.76 47929.11 2018-04-13 19:42:19.000 103 21242.57 254.60 42963.78 47929.11 2018-04-13 19:42:20.000 103 21242.59 254.61 42963.80 47929.09 2018-04-13 19:42:21.000 103 21242.57 254.64 42963.79 47929.09 2018-04-13 19:42:22.000 103 21242.57 254.65 42963.77 47929.07 2018-04-13 19:42:23.000 103 21242.58 254.66 42963.74 47929.08 2018-04-13 19:42:24.000 103 21242.60 254.70 42963.76 47929.07 2018-04-13 19:42:25.000 103 21242.61 254.72 42963.75 47929.02 2018-04-13 19:42:26.000 103 21242.62 254.74 42963.71 47929.06 2018-04-13 19:42:27.000 103 21242.58 254.72 42963.69 47929.01 2018-04-13 19:42:28.000 103 21242.55 254.70 42963.73 47929.01 2018-04-13 19:42:29.000 103 21242.56 254.68 42963.78 47929.04 2018-04-13 19:42:30.000 103 21242.58 254.73 42963.76 47929.04 2018-04-13 19:42:31.000 103 21242.57 254.77 42963.76 47929.05 2018-04-13 19:42:32.000 103 21242.56 254.80 42963.76 47929.05 2018-04-13 19:42:33.000 103 21242.57 254.81 42963.74 47929.08 2018-04-13 19:42:34.000 103 21242.56 254.81 42963.77 47929.06 2018-04-13 19:42:35.000 103 21242.58 254.85 42963.75 47929.07 2018-04-13 19:42:36.000 103 21242.61 254.89 42963.72 47929.07 2018-04-13 19:42:37.000 103 21242.61 254.92 42963.75 47929.07 2018-04-13 19:42:38.000 103 21242.63 254.96 42963.70 47929.06 2018-04-13 19:42:39.000 103 21242.59 254.96 42963.67 47929.04 2018-04-13 19:42:40.000 103 21242.57 254.96 42963.64 47929.03 2018-04-13 19:42:41.000 103 21242.54 254.94 42963.71 47929.02 2018-04-13 19:42:42.000 103 21242.51 254.95 42963.75 47929.01 2018-04-13 19:42:43.000 103 21242.49 254.97 42963.74 47929.03 2018-04-13 19:42:44.000 103 21242.47 254.98 42963.73 47928.98 2018-04-13 19:42:45.000 103 21242.42 255.03 42963.68 47929.00 2018-04-13 19:42:46.000 103 21242.42 255.09 42963.65 47928.96 2018-04-13 19:42:47.000 103 21242.36 255.16 42963.63 47928.93 2018-04-13 19:42:48.000 103 21242.36 255.18 42963.60 47928.88 2018-04-13 19:42:49.000 103 21242.35 255.20 42963.57 47928.86 2018-04-13 19:42:50.000 103 21242.36 255.20 42963.56 47928.82 2018-04-13 19:42:51.000 103 21242.35 255.16 42963.56 47928.81 2018-04-13 19:42:52.000 103 21242.37 255.13 42963.58 47928.83 2018-04-13 19:42:53.000 103 21242.37 255.12 42963.60 47928.87 2018-04-13 19:42:54.000 103 21242.34 255.12 42963.67 47928.87 2018-04-13 19:42:55.000 103 21242.34 255.11 42963.70 47928.89 2018-04-13 19:42:56.000 103 21242.34 255.09 42963.70 47928.88 2018-04-13 19:42:57.000 103 21242.33 255.08 42963.72 47928.90 2018-04-13 19:42:58.000 103 21242.33 255.06 42963.74 47928.91 2018-04-13 19:42:59.000 103 21242.32 255.09 42963.75 47928.91 2018-04-13 19:43:00.000 103 21242.28 255.10 42963.75 47928.93 2018-04-13 19:43:01.000 103 21242.29 255.09 42963.75 47928.92 2018-04-13 19:43:02.000 103 21242.27 255.08 42963.76 47928.92 2018-04-13 19:43:03.000 103 21242.27 255.08 42963.74 47928.92 2018-04-13 19:43:04.000 103 21242.24 255.08 42963.78 47928.92 2018-04-13 19:43:05.000 103 21242.22 255.08 42963.79 47928.94 2018-04-13 19:43:06.000 103 21242.25 255.06 42963.77 47928.92 2018-04-13 19:43:07.000 103 21242.22 255.05 42963.83 47928.95 2018-04-13 19:43:08.000 103 21242.25 255.08 42963.83 47928.96 2018-04-13 19:43:09.000 103 21242.22 255.13 42963.81 47928.96 2018-04-13 19:43:10.000 103 21242.23 255.18 42963.77 47928.94 2018-04-13 19:43:11.000 103 21242.21 255.18 42963.76 47928.95 2018-04-13 19:43:12.000 103 21242.24 255.17 42963.73 47928.91 2018-04-13 19:43:13.000 103 21242.24 255.17 42963.72 47928.90 2018-04-13 19:43:14.000 103 21242.24 255.13 42963.78 47928.94 2018-04-13 19:43:15.000 103 21242.25 255.13 42963.80 47928.93 2018-04-13 19:43:16.000 103 21242.24 255.13 42963.80 47928.95 2018-04-13 19:43:17.000 103 21242.22 255.17 42963.80 47928.95 2018-04-13 19:43:18.000 103 21242.20 255.22 42963.78 47928.95 2018-04-13 19:43:19.000 103 21242.18 255.24 42963.76 47928.90 2018-04-13 19:43:20.000 103 21242.20 255.25 42963.73 47928.90 2018-04-13 19:43:21.000 103 21242.18 255.26 42963.76 47928.85 2018-04-13 19:43:22.000 103 21242.17 255.25 42963.73 47928.84 2018-04-13 19:43:23.000 103 21242.16 255.26 42963.74 47928.87 2018-04-13 19:43:24.000 103 21242.20 255.26 42963.70 47928.85 2018-04-13 19:43:25.000 103 21242.21 255.26 42963.69 47928.85 2018-04-13 19:43:26.000 103 21242.17 255.27 42963.69 47928.85 2018-04-13 19:43:27.000 103 21242.17 255.27 42963.73 47928.87 2018-04-13 19:43:28.000 103 21242.18 255.30 42963.74 47928.86 2018-04-13 19:43:29.000 103 21242.20 255.30 42963.74 47928.88 2018-04-13 19:43:30.000 103 21242.20 255.27 42963.74 47928.91 2018-04-13 19:43:31.000 103 21242.22 255.25 42963.77 47928.92 2018-04-13 19:43:32.000 103 21242.23 255.27 42963.77 47928.93 2018-04-13 19:43:33.000 103 21242.24 255.30 42963.77 47928.95 2018-04-13 19:43:34.000 103 21242.24 255.30 42963.77 47928.96 2018-04-13 19:43:35.000 103 21242.26 255.29 42963.79 47928.95 2018-04-13 19:43:36.000 103 21242.26 255.31 42963.73 47928.94 2018-04-13 19:43:37.000 103 21242.25 255.35 42963.75 47928.96 2018-04-13 19:43:38.000 103 21242.23 255.37 42963.73 47928.94 2018-04-13 19:43:39.000 103 21242.22 255.39 42963.76 47928.93 2018-04-13 19:43:40.000 103 21242.22 255.40 42963.75 47928.90 2018-04-13 19:43:41.000 103 21242.23 255.37 42963.75 47928.90 2018-04-13 19:43:42.000 103 21242.24 255.38 42963.75 47928.92 2018-04-13 19:43:43.000 103 21242.25 255.36 42963.72 47928.91 2018-04-13 19:43:44.000 103 21242.23 255.36 42963.76 47928.94 2018-04-13 19:43:45.000 103 21242.20 255.32 42963.81 47928.95 2018-04-13 19:43:46.000 103 21242.21 255.36 42963.80 47928.93 2018-04-13 19:43:47.000 103 21242.16 255.38 42963.78 47928.94 2018-04-13 19:43:48.000 103 21242.15 255.39 42963.79 47928.93 2018-04-13 19:43:49.000 103 21242.16 255.41 42963.77 47928.91 2018-04-13 19:43:50.000 103 21242.12 255.44 42963.72 47928.90 2018-04-13 19:43:51.000 103 21242.13 255.41 42963.72 47928.88 2018-04-13 19:43:52.000 103 21242.10 255.43 42963.71 47928.83 2018-04-13 19:43:53.000 103 21242.07 255.46 42963.67 47928.85 2018-04-13 19:43:54.000 103 21242.08 255.48 42963.69 47928.82 2018-04-13 19:43:55.000 103 21242.03 255.45 42963.67 47928.79 2018-04-13 19:43:56.000 103 21242.01 255.41 42963.68 47928.80 2018-04-13 19:43:57.000 103 21241.94 255.39 42963.68 47928.78 2018-04-13 19:43:58.000 103 21241.93 255.42 42963.67 47928.76 2018-04-13 19:43:59.000 103 21241.90 255.42 42963.70 47928.70 2018-04-13 19:44:00.000 103 21241.87 255.43 42963.67 47928.71 2018-04-13 19:44:01.000 103 21241.89 255.49 42963.66 47928.71 2018-04-13 19:44:02.000 103 21241.89 255.51 42963.65 47928.68 2018-04-13 19:44:03.000 103 21241.87 255.49 42963.62 47928.65 2018-04-13 19:44:04.000 103 21241.86 255.45 42963.59 47928.66 2018-04-13 19:44:05.000 103 21241.88 255.44 42963.61 47928.61 2018-04-13 19:44:06.000 103 21241.88 255.39 42963.64 47928.59 2018-04-13 19:44:07.000 103 21241.91 255.35 42963.62 47928.65 2018-04-13 19:44:08.000 103 21241.94 255.33 42963.63 47928.64 2018-04-13 19:44:09.000 103 21241.95 255.27 42963.66 47928.70 2018-04-13 19:44:10.000 103 21241.93 255.23 42963.68 47928.67 2018-04-13 19:44:11.000 103 21241.91 255.23 42963.70 47928.71 2018-04-13 19:44:12.000 103 21241.90 255.22 42963.70 47928.75 2018-04-13 19:44:13.000 103 21241.93 255.20 42963.71 47928.76 2018-04-13 19:44:14.000 103 21241.90 255.22 42963.68 47928.75 2018-04-13 19:44:15.000 103 21241.90 255.20 42963.72 47928.78 2018-04-13 19:44:16.000 103 21241.90 255.19 42963.75 47928.79 2018-04-13 19:44:17.000 103 21241.88 255.19 42963.76 47928.78 2018-04-13 19:44:18.000 103 21241.85 255.22 42963.79 47928.79 2018-04-13 19:44:19.000 103 21241.82 255.27 42963.76 47928.77 2018-04-13 19:44:20.000 103 21241.82 255.30 42963.72 47928.75 2018-04-13 19:44:21.000 103 21241.81 255.28 42963.68 47928.71 2018-04-13 19:44:22.000 103 21241.78 255.25 42963.67 47928.69 2018-04-13 19:44:23.000 103 21241.79 255.24 42963.70 47928.67 2018-04-13 19:44:24.000 103 21241.80 255.26 42963.70 47928.69 2018-04-13 19:44:25.000 103 21241.80 255.24 42963.69 47928.70 2018-04-13 19:44:26.000 103 21241.79 255.23 42963.69 47928.69 2018-04-13 19:44:27.000 103 21241.76 255.23 42963.70 47928.67 2018-04-13 19:44:28.000 103 21241.74 255.22 42963.70 47928.69 2018-04-13 19:44:29.000 103 21241.74 255.25 42963.72 47928.68 2018-04-13 19:44:30.000 103 21241.76 255.25 42963.71 47928.65 2018-04-13 19:44:31.000 103 21241.71 255.27 42963.69 47928.65 2018-04-13 19:44:32.000 103 21241.71 255.29 42963.68 47928.62 2018-04-13 19:44:33.000 103 21241.74 255.27 42963.69 47928.65 2018-04-13 19:44:34.000 103 21241.76 255.25 42963.68 47928.66 2018-04-13 19:44:35.000 103 21241.78 255.23 42963.68 47928.66 2018-04-13 19:44:36.000 103 21241.79 255.21 42963.71 47928.68 2018-04-13 19:44:37.000 103 21241.74 255.22 42963.68 47928.67 2018-04-13 19:44:38.000 103 21241.75 255.23 42963.68 47928.67 2018-04-13 19:44:39.000 103 21241.73 255.23 42963.70 47928.69 2018-04-13 19:44:40.000 103 21241.73 255.24 42963.71 47928.71 2018-04-13 19:44:41.000 103 21241.72 255.21 42963.69 47928.65 2018-04-13 19:44:42.000 103 21241.70 255.21 42963.72 47928.67 2018-04-13 19:44:43.000 103 21241.69 255.23 42963.72 47928.66 2018-04-13 19:44:44.000 103 21241.71 255.23 42963.73 47928.64 2018-04-13 19:44:45.000 103 21241.70 255.22 42963.72 47928.66 2018-04-13 19:44:46.000 103 21241.69 255.19 42963.70 47928.62 2018-04-13 19:44:47.000 103 21241.67 255.17 42963.73 47928.64 2018-04-13 19:44:48.000 103 21241.67 255.14 42963.73 47928.65 2018-04-13 19:44:49.000 103 21241.66 255.10 42963.75 47928.68 2018-04-13 19:44:50.000 103 21241.67 255.07 42963.76 47928.69 2018-04-13 19:44:51.000 103 21241.65 255.07 42963.74 47928.68 2018-04-13 19:44:52.000 103 21241.64 255.06 42963.77 47928.69 2018-04-13 19:44:53.000 103 21241.62 255.07 42963.80 47928.70 2018-04-13 19:44:54.000 103 21241.62 255.09 42963.80 47928.69 2018-04-13 19:44:55.000 103 21241.64 255.08 42963.75 47928.67 2018-04-13 19:44:56.000 103 21241.63 255.08 42963.77 47928.74 2018-04-13 19:44:57.000 103 21241.62 255.07 42963.76 47928.66 2018-04-13 19:44:58.000 103 21241.60 255.06 42963.76 47928.68 2018-04-13 19:44:59.000 103 21241.60 255.05 42963.80 47928.69 2018-04-13 19:45:00.000 103 21241.59 255.05 42963.81 47928.69 2018-04-13 19:45:01.000 103 21241.56 255.05 42963.81 47928.69 2018-04-13 19:45:02.000 103 21241.58 255.05 42963.81 47928.69 2018-04-13 19:45:03.000 103 21241.59 255.04 42963.81 47928.70 2018-04-13 19:45:04.000 103 21241.60 255.01 42963.83 47928.71 2018-04-13 19:45:05.000 103 21241.59 255.00 42963.81 47928.70 2018-04-13 19:45:06.000 103 21241.62 255.00 42963.86 47928.71 2018-04-13 19:45:07.000 103 21241.65 254.99 42963.85 47928.73 2018-04-13 19:45:08.000 103 21241.64 254.97 42963.84 47928.72 2018-04-13 19:45:09.000 103 21241.59 254.96 42963.83 47928.74 2018-04-13 19:45:10.000 103 21241.58 255.00 42963.85 47928.76 2018-04-13 19:45:11.000 103 21241.59 255.00 42963.85 47928.72 2018-04-13 19:45:12.000 103 21241.60 255.01 42963.86 47928.73 2018-04-13 19:45:13.000 103 21241.60 254.98 42963.86 47928.72 2018-04-13 19:45:14.000 103 21241.63 254.98 42963.83 47928.70 2018-04-13 19:45:15.000 103 21241.61 254.99 42963.83 47928.70 2018-04-13 19:45:16.000 103 21241.57 254.99 42963.81 47928.69 2018-04-13 19:45:17.000 103 21241.58 254.97 42963.81 47928.68 2018-04-13 19:45:18.000 103 21241.55 254.97 42963.82 47928.67 2018-04-13 19:45:19.000 103 21241.54 254.96 42963.81 47928.68 2018-04-13 19:45:20.000 103 21241.52 254.91 42963.79 47928.67 2018-04-13 19:45:21.000 103 21241.52 254.93 42963.80 47928.65 2018-04-13 19:45:22.000 103 21241.53 254.93 42963.78 47928.68 2018-04-13 19:45:23.000 103 21241.55 254.92 42963.82 47928.68 2018-04-13 19:45:24.000 103 21241.56 254.93 42963.82 47928.64 2018-04-13 19:45:25.000 103 21241.54 254.93 42963.79 47928.66 2018-04-13 19:45:26.000 103 21241.55 254.92 42963.80 47928.65 2018-04-13 19:45:27.000 103 21241.57 254.91 42963.82 47928.64 2018-04-13 19:45:28.000 103 21241.54 254.89 42963.82 47928.66 2018-04-13 19:45:29.000 103 21241.54 254.87 42963.80 47928.66 2018-04-13 19:45:30.000 103 21241.55 254.84 42963.82 47928.67 2018-04-13 19:45:31.000 103 21241.58 254.82 42963.87 47928.68 2018-04-13 19:45:32.000 103 21241.61 254.82 42963.87 47928.72 2018-04-13 19:45:33.000 103 21241.62 254.80 42963.85 47928.75 2018-04-13 19:45:34.000 103 21241.63 254.77 42963.90 47928.77 2018-04-13 19:45:35.000 103 21241.62 254.73 42963.95 47928.79 2018-04-13 19:45:36.000 103 21241.58 254.71 42963.96 47928.82 2018-04-13 19:45:37.000 103 21241.59 254.69 42963.98 47928.85 2018-04-13 19:45:38.000 103 21241.56 254.72 42964.00 47928.84 2018-04-13 19:45:39.000 103 21241.53 254.72 42964.04 47928.88 2018-04-13 19:45:40.000 103 21241.53 254.73 42964.05 47928.90 2018-04-13 19:45:41.000 103 21241.54 254.74 42964.10 47928.89 2018-04-13 19:45:42.000 103 21241.58 254.74 42964.13 47928.93 2018-04-13 19:45:43.000 103 21241.57 254.75 42964.11 47928.90 2018-04-13 19:45:44.000 103 21241.53 254.79 42964.10 47928.95 2018-04-13 19:45:45.000 103 21241.54 254.80 42964.08 47928.91 2018-04-13 19:45:46.000 103 21241.53 254.81 42964.08 47928.93 2018-04-13 19:45:47.000 103 21241.50 254.83 42964.10 47928.89 2018-04-13 19:45:48.000 103 21241.50 254.86 42964.06 47928.88 2018-04-13 19:45:49.000 103 21241.50 254.90 42964.07 47928.88 2018-04-13 19:45:50.000 103 21241.47 254.88 42964.06 47928.83 2018-04-13 19:45:51.000 103 21241.46 254.88 42964.04 47928.85 2018-04-13 19:45:52.000 103 21241.41 254.89 42964.06 47928.83 2018-04-13 19:45:53.000 103 21241.38 254.92 42964.04 47928.82 2018-04-13 19:45:54.000 103 21241.38 254.91 42964.04 47928.83 2018-04-13 19:45:55.000 103 21241.37 254.92 42964.01 47928.81 2018-04-13 19:45:56.000 103 21241.35 254.89 42964.05 47928.81 2018-04-13 19:45:57.000 103 21241.36 254.87 42964.08 47928.80 2018-04-13 19:45:58.000 103 21241.34 254.86 42964.05 47928.76 2018-04-13 19:45:59.000 103 21241.33 254.90 42964.04 47928.80 2018-04-13 19:46:00.000 103 21241.29 254.90 42964.02 47928.77 2018-04-13 19:46:01.000 103 21241.25 254.91 42964.01 47928.74 2018-04-13 19:46:02.000 103 21241.27 254.86 42964.01 47928.74 2018-04-13 19:46:03.000 103 21241.27 254.87 42964.02 47928.72 2018-04-13 19:46:04.000 103 21241.26 254.88 42964.00 47928.73 2018-04-13 19:46:05.000 103 21241.25 254.87 42964.00 47928.70 2018-04-13 19:46:06.000 103 21241.25 254.85 42963.95 47928.68 2018-04-13 19:46:07.000 103 21241.24 254.85 42963.94 47928.68 2018-04-13 19:46:08.000 103 21241.22 254.86 42963.93 47928.68 2018-04-13 19:46:09.000 103 21241.23 254.87 42963.94 47928.66 2018-04-13 19:46:10.000 103 21241.22 254.88 42963.92 47928.65 2018-04-13 19:46:11.000 103 21241.21 254.85 42963.91 47928.62 2018-04-13 19:46:12.000 103 21241.21 254.83 42963.93 47928.60 2018-04-13 19:46:13.000 103 21241.19 254.83 42963.90 47928.65 2018-04-13 19:46:14.000 103 21241.18 254.82 42963.91 47928.64 2018-04-13 19:46:15.000 103 21241.17 254.84 42963.92 47928.64 2018-04-13 19:46:16.000 103 21241.17 254.86 42963.92 47928.62 2018-04-13 19:46:17.000 103 21241.18 254.88 42963.95 47928.65 2018-04-13 19:46:18.000 103 21241.16 254.86 42963.95 47928.61 2018-04-13 19:46:19.000 103 21241.17 254.85 42963.94 47928.61 2018-04-13 19:46:20.000 103 21241.19 254.85 42963.97 47928.63 2018-04-13 19:46:21.000 103 21241.19 254.86 42963.96 47928.67 2018-04-13 19:46:22.000 103 21241.16 254.87 42963.97 47928.65 2018-04-13 19:46:23.000 103 21241.18 254.89 42963.97 47928.64 2018-04-13 19:46:24.000 103 21241.20 254.88 42963.95 47928.66 2018-04-13 19:46:25.000 103 21241.18 254.88 42963.97 47928.67 2018-04-13 19:46:26.000 103 21241.19 254.91 42963.95 47928.68 2018-04-13 19:46:27.000 103 21241.18 254.92 42963.96 47928.67 2018-04-13 19:46:28.000 103 21241.17 254.93 42963.94 47928.68 2018-04-13 19:46:29.000 103 21241.16 254.94 42963.94 47928.67 2018-04-13 19:46:30.000 103 21241.16 254.91 42963.97 47928.67 2018-04-13 19:46:31.000 103 21241.18 254.94 42963.99 47928.66 2018-04-13 19:46:32.000 103 21241.22 254.94 42963.97 47928.67 2018-04-13 19:46:33.000 103 21241.21 254.96 42963.98 47928.69 2018-04-13 19:46:34.000 103 21241.19 254.96 42963.98 47928.69 2018-04-13 19:46:35.000 103 21241.18 254.98 42964.00 47928.72 2018-04-13 19:46:36.000 103 21241.19 255.01 42963.99 47928.70 2018-04-13 19:46:37.000 103 21241.21 255.05 42963.98 47928.73 2018-04-13 19:46:38.000 103 21241.19 255.11 42963.99 47928.72 2018-04-13 19:46:39.000 103 21241.19 255.13 42963.96 47928.68 2018-04-13 19:46:40.000 103 21241.16 255.12 42963.93 47928.64 2018-04-13 19:46:41.000 103 21241.17 255.12 42963.92 47928.64 2018-04-13 19:46:42.000 103 21241.15 255.14 42963.90 47928.60 2018-04-13 19:46:43.000 103 21241.19 255.13 42963.87 47928.61 2018-04-13 19:46:44.000 103 21241.18 255.15 42963.87 47928.60 2018-04-13 19:46:45.000 103 21241.19 255.14 42963.87 47928.59 2018-04-13 19:46:46.000 103 21241.21 255.16 42963.84 47928.57 2018-04-13 19:46:47.000 103 21241.25 255.15 42963.82 47928.60 2018-04-13 19:46:48.000 103 21241.23 255.13 42963.83 47928.57 2018-04-13 19:46:49.000 103 21241.21 255.13 42963.85 47928.60 2018-04-13 19:46:50.000 103 21241.25 255.11 42963.85 47928.57 2018-04-13 19:46:51.000 103 21241.22 255.11 42963.86 47928.59 2018-04-13 19:46:52.000 103 21241.18 255.13 42963.83 47928.58 2018-04-13 19:46:53.000 103 21241.18 255.11 42963.86 47928.56 2018-04-13 19:46:54.000 103 21241.16 255.10 42963.87 47928.57 2018-04-13 19:46:55.000 103 21241.18 255.15 42963.83 47928.57 2018-04-13 19:46:56.000 103 21241.17 255.24 42963.79 47928.58 2018-04-13 19:46:57.000 103 21241.17 255.28 42963.77 47928.52 2018-04-13 19:46:58.000 103 21241.16 255.29 42963.73 47928.48 2018-04-13 19:46:59.000 103 21241.14 255.30 42963.71 47928.45 2018-04-13 19:47:00.000 103 21241.12 255.29 42963.68 47928.43 2018-04-13 19:47:01.000 103 21241.12 255.30 42963.70 47928.41 2018-04-13 19:47:02.000 103 21241.11 255.31 42963.72 47928.40 2018-04-13 19:47:03.000 103 21241.09 255.31 42963.70 47928.42 2018-04-13 19:47:04.000 103 21241.11 255.31 42963.66 47928.37 2018-04-13 19:47:05.000 103 21241.12 255.33 42963.66 47928.38 2018-04-13 19:47:06.000 103 21241.12 255.35 42963.67 47928.37 2018-04-13 19:47:07.000 103 21241.11 255.36 42963.68 47928.37 2018-04-13 19:47:08.000 103 21241.12 255.35 42963.67 47928.37 2018-04-13 19:47:09.000 103 21241.09 255.36 42963.63 47928.35 2018-04-13 19:47:10.000 103 21241.11 255.36 42963.63 47928.36 2018-04-13 19:47:11.000 103 21241.11 255.39 42963.61 47928.35 2018-04-13 19:47:12.000 103 21241.16 255.39 42963.62 47928.36 2018-04-13 19:47:13.000 103 21241.15 255.41 42963.64 47928.35 2018-04-13 19:47:14.000 103 21241.16 255.39 42963.67 47928.34 2018-04-13 19:47:15.000 103 21241.19 255.33 42963.64 47928.36 2018-04-13 19:47:16.000 103 21241.17 255.35 42963.64 47928.35 2018-04-13 19:47:17.000 103 21241.18 255.37 42963.65 47928.39 2018-04-13 19:47:18.000 103 21241.18 255.37 42963.64 47928.38 2018-04-13 19:47:19.000 103 21241.16 255.35 42963.64 47928.38 2018-04-13 19:47:20.000 103 21241.17 255.36 42963.68 47928.41 2018-04-13 19:47:21.000 103 21241.18 255.36 42963.65 47928.40 2018-04-13 19:47:22.000 103 21241.20 255.35 42963.64 47928.39 2018-04-13 19:47:23.000 103 21241.17 255.37 42963.66 47928.39 2018-04-13 19:47:24.000 103 21241.14 255.39 42963.64 47928.36 2018-04-13 19:47:25.000 103 21241.15 255.39 42963.65 47928.38 2018-04-13 19:47:26.000 103 21241.15 255.37 42963.67 47928.38 2018-04-13 19:47:27.000 103 21241.19 255.38 42963.67 47928.40 2018-04-13 19:47:28.000 103 21241.19 255.38 42963.68 47928.40 2018-04-13 19:47:29.000 103 21241.16 255.37 42963.66 47928.42 2018-04-13 19:47:30.000 103 21241.18 255.37 42963.66 47928.41 2018-04-13 19:47:31.000 103 21241.16 255.37 42963.68 47928.39 2018-04-13 19:47:32.000 103 21241.17 255.37 42963.64 47928.41 2018-04-13 19:47:33.000 103 21241.17 255.36 42963.66 47928.39 2018-04-13 19:47:34.000 103 21241.15 255.37 42963.67 47928.38 2018-04-13 19:47:35.000 103 21241.15 255.36 42963.70 47928.38 2018-04-13 19:47:36.000 103 21241.16 255.32 42963.70 47928.38 2018-04-13 19:47:37.000 103 21241.15 255.34 42963.69 47928.42 2018-04-13 19:47:38.000 103 21241.15 255.34 42963.69 47928.37 2018-04-13 19:47:39.000 103 21241.15 255.35 42963.70 47928.40 2018-04-13 19:47:40.000 103 21241.16 255.33 42963.71 47928.40 2018-04-13 19:47:41.000 103 21241.18 255.34 42963.74 47928.42 2018-04-13 19:47:42.000 103 21241.13 255.39 42963.74 47928.41 2018-04-13 19:47:43.000 103 21241.15 255.41 42963.72 47928.43 2018-04-13 19:47:44.000 103 21241.16 255.42 42963.71 47928.43 2018-04-13 19:47:45.000 103 21241.17 255.45 42963.70 47928.42 2018-04-13 19:47:46.000 103 21241.20 255.44 42963.73 47928.41 2018-04-13 19:47:47.000 103 21241.23 255.46 42963.72 47928.43 2018-04-13 19:47:48.000 103 21241.19 255.46 42963.70 47928.39 2018-04-13 19:47:49.000 103 21241.18 255.45 42963.72 47928.42 2018-04-13 19:47:50.000 103 21241.20 255.44 42963.73 47928.43 2018-04-13 19:47:51.000 103 21241.17 255.45 42963.71 47928.44 2018-04-13 19:47:52.000 103 21241.15 255.43 42963.76 47928.43 2018-04-13 19:47:53.000 103 21241.18 255.42 42963.74 47928.43 2018-04-13 19:47:54.000 103 21241.20 255.45 42963.74 47928.44 2018-04-13 19:47:55.000 103 21241.17 255.44 42963.74 47928.44 2018-04-13 19:47:56.000 103 21241.19 255.43 42963.75 47928.44 2018-04-13 19:47:57.000 103 21241.18 255.50 42963.74 47928.44 2018-04-13 19:47:58.000 103 21241.16 255.59 42963.70 47928.42 2018-04-13 19:47:59.000 103 21241.14 255.62 42963.64 47928.38 2018-04-13 19:48:00.000 103 21241.17 255.65 42963.63 47928.38 2018-04-13 19:48:01.000 103 21241.17 255.69 42963.56 47928.31 2018-04-13 19:48:02.000 103 21241.13 255.68 42963.56 47928.30 2018-04-13 19:48:03.000 103 21241.13 255.69 42963.55 47928.29 2018-04-13 19:48:04.000 103 21241.13 255.72 42963.55 47928.24 2018-04-13 19:48:05.000 103 21241.09 255.71 42963.56 47928.22 2018-04-13 19:48:06.000 103 21241.08 255.72 42963.54 47928.25 2018-04-13 19:48:07.000 103 21241.09 255.75 42963.52 47928.19 2018-04-13 19:48:08.000 103 21241.09 255.76 42963.50 47928.20 2018-04-13 19:48:09.000 103 21241.10 255.77 42963.53 47928.19 2018-04-13 19:48:10.000 103 21241.07 255.77 42963.52 47928.19 2018-04-13 19:48:11.000 103 21241.08 255.76 42963.46 47928.17 2018-04-13 19:48:12.000 103 21241.04 255.75 42963.45 47928.15 2018-04-13 19:48:13.000 103 21241.04 255.76 42963.47 47928.18 2018-04-13 19:48:14.000 103 21241.05 255.75 42963.49 47928.17 2018-04-13 19:48:15.000 103 21241.07 255.76 42963.52 47928.15 2018-04-13 19:48:16.000 103 21241.08 255.75 42963.48 47928.17 2018-04-13 19:48:17.000 103 21241.05 255.73 42963.51 47928.20 2018-04-13 19:48:18.000 103 21241.05 255.74 42963.52 47928.17 2018-04-13 19:48:19.000 103 21241.06 255.75 42963.55 47928.18 2018-04-13 19:48:20.000 103 21241.05 255.72 42963.57 47928.20 2018-04-13 19:48:21.000 103 21241.06 255.72 42963.60 47928.21 2018-04-13 19:48:22.000 103 21241.06 255.74 42963.58 47928.22 2018-04-13 19:48:23.000 103 21241.07 255.72 42963.58 47928.25 2018-04-13 19:48:24.000 103 21241.09 255.75 42963.56 47928.23 2018-04-13 19:48:25.000 103 21241.07 255.73 42963.58 47928.24 2018-04-13 19:48:26.000 103 21241.08 255.74 42963.59 47928.24 2018-04-13 19:48:27.000 103 21241.08 255.72 42963.56 47928.26 2018-04-13 19:48:28.000 103 21241.05 255.70 42963.58 47928.26 2018-04-13 19:48:29.000 103 21241.05 255.70 42963.60 47928.26 2018-04-13 19:48:30.000 103 21241.06 255.69 42963.61 47928.24 2018-04-13 19:48:31.000 103 21241.08 255.71 42963.63 47928.27 2018-04-13 19:48:32.000 103 21241.08 255.72 42963.60 47928.29 2018-04-13 19:48:33.000 103 21241.08 255.73 42963.59 47928.29 2018-04-13 19:48:34.000 103 21241.09 255.73 42963.61 47928.26 2018-04-13 19:48:35.000 103 21241.09 255.70 42963.61 47928.27 2018-04-13 19:48:36.000 103 21241.08 255.69 42963.60 47928.26 2018-04-13 19:48:37.000 103 21241.02 255.67 42963.62 47928.25 2018-04-13 19:48:38.000 103 21241.02 255.65 42963.62 47928.24 2018-04-13 19:48:39.000 103 21241.07 255.64 42963.62 47928.27 2018-04-13 19:48:40.000 103 21241.09 255.65 42963.63 47928.29 2018-04-13 19:48:41.000 103 21241.06 255.67 42963.62 47928.28 2018-04-13 19:48:42.000 103 21241.05 255.62 42963.59 47928.31 2018-04-13 19:48:43.000 103 21241.06 255.59 42963.65 47928.29 2018-04-13 19:48:44.000 103 21241.05 255.62 42963.65 47928.28 2018-04-13 19:48:45.000 103 21241.05 255.61 42963.65 47928.32 2018-04-13 19:48:46.000 103 21241.06 255.58 42963.68 47928.34 2018-04-13 19:48:47.000 103 21241.06 255.57 42963.69 47928.30 2018-04-13 19:48:48.000 103 21241.03 255.58 42963.69 47928.36 2018-04-13 19:48:49.000 103 21241.03 255.56 42963.70 47928.35 2018-04-13 19:48:50.000 103 21241.02 255.56 42963.69 47928.33 2018-04-13 19:48:51.000 103 21241.00 255.55 42963.68 47928.39 2018-04-13 19:48:52.000 103 21241.01 255.52 42963.71 47928.36 2018-04-13 19:48:53.000 103 21241.07 255.52 42963.72 47928.35 2018-04-13 19:48:54.000 103 21241.06 255.52 42963.73 47928.38 2018-04-13 19:48:55.000 103 21241.04 255.50 42963.75 47928.40 2018-04-13 19:48:56.000 103 21241.03 255.51 42963.73 47928.37 2018-04-13 19:48:57.000 103 21241.03 255.53 42963.73 47928.38 2018-04-13 19:48:58.000 103 21241.07 255.52 42963.73 47928.39 2018-04-13 19:48:59.000 103 21241.09 255.54 42963.72 47928.41 2018-04-13 19:49:00.000 103 21241.12 255.55 42963.71 47928.40 2018-04-13 19:49:01.000 103 21241.12 255.58 42963.70 47928.40 2018-04-13 19:49:02.000 103 21241.11 255.58 42963.72 47928.42 2018-04-13 19:49:03.000 103 21241.13 255.57 42963.72 47928.41 2018-04-13 19:49:04.000 103 21241.12 255.59 42963.73 47928.42 2018-04-13 19:49:05.000 103 21241.11 255.61 42963.75 47928.44 2018-04-13 19:49:06.000 103 21241.13 255.60 42963.73 47928.45 2018-04-13 19:49:07.000 103 21241.17 255.56 42963.75 47928.47 2018-04-13 19:49:08.000 103 21241.18 255.55 42963.79 47928.50 2018-04-13 19:49:09.000 103 21241.18 255.60 42963.82 47928.51 2018-04-13 19:49:10.000 103 21241.19 255.60 42963.80 47928.51 2018-04-13 19:49:11.000 103 21241.19 255.61 42963.82 47928.54 2018-04-13 19:49:12.000 103 21241.19 255.61 42963.82 47928.53 2018-04-13 19:49:13.000 103 21241.18 255.62 42963.88 47928.55 2018-04-13 19:49:14.000 103 21241.17 255.63 42963.83 47928.54 2018-04-13 19:49:15.000 103 21241.19 255.66 42963.81 47928.56 2018-04-13 19:49:16.000 103 21241.18 255.64 42963.84 47928.58 2018-04-13 19:49:17.000 103 21241.19 255.66 42963.83 47928.56 2018-04-13 19:49:18.000 103 21241.17 255.68 42963.83 47928.56 2018-04-13 19:49:19.000 103 21241.21 255.64 42963.79 47928.58 2018-04-13 19:49:20.000 103 21241.22 255.65 42963.80 47928.55 2018-04-13 19:49:21.000 103 21241.23 255.64 42963.81 47928.58 2018-04-13 19:49:22.000 103 21241.24 255.64 42963.83 47928.56 2018-04-13 19:49:23.000 103 21241.23 255.64 42963.82 47928.58 2018-04-13 19:49:24.000 103 21241.26 255.64 42963.83 47928.59 2018-04-13 19:49:25.000 103 21241.26 255.64 42963.84 47928.56 2018-04-13 19:49:26.000 103 21241.23 255.64 42963.86 47928.58 2018-04-13 19:49:27.000 103 21241.21 255.63 42963.83 47928.57 2018-04-13 19:49:28.000 103 21241.23 255.64 42963.89 47928.60 2018-04-13 19:49:29.000 103 21241.21 255.63 42963.90 47928.61 2018-04-13 19:49:30.000 103 21241.19 255.62 42963.90 47928.61 2018-04-13 19:49:31.000 103 21241.18 255.63 42963.94 47928.63 2018-04-13 19:49:32.000 103 21241.20 255.62 42963.95 47928.64 2018-04-13 19:49:33.000 103 21241.19 255.61 42963.95 47928.67 2018-04-13 19:49:34.000 103 21241.18 255.61 42963.98 47928.65 2018-04-13 19:49:35.000 103 21241.16 255.58 42964.01 47928.66 2018-04-13 19:49:36.000 103 21241.13 255.58 42964.05 47928.67 2018-04-13 19:49:37.000 103 21241.14 255.59 42964.06 47928.70 2018-04-13 19:49:38.000 103 21241.15 255.61 42964.04 47928.68 2018-04-13 19:49:39.000 103 21241.11 255.63 42964.01 47928.71 2018-04-13 19:49:40.000 103 21241.12 255.62 42964.05 47928.67 2018-04-13 19:49:41.000 103 21241.13 255.62 42964.06 47928.71 2018-04-13 19:49:42.000 103 21241.12 255.62 42964.06 47928.68 2018-04-13 19:49:43.000 103 21241.08 255.62 42964.06 47928.69 2018-04-13 19:49:44.000 103 21241.08 255.62 42964.04 47928.70 2018-04-13 19:49:45.000 103 21241.08 255.63 42964.05 47928.69 2018-04-13 19:49:46.000 103 21241.09 255.64 42964.03 47928.71 2018-04-13 19:49:47.000 103 21241.10 255.63 42964.05 47928.69 2018-04-13 19:49:48.000 103 21241.09 255.66 42964.05 47928.70 2018-04-13 19:49:49.000 103 21241.08 255.66 42964.06 47928.68 2018-04-13 19:49:50.000 103 21241.10 255.67 42964.06 47928.70 2018-04-13 19:49:51.000 103 21241.08 255.70 42964.07 47928.71 2018-04-13 19:49:52.000 103 21241.10 255.73 42964.07 47928.68 2018-04-13 19:49:53.000 103 21241.08 255.76 42964.07 47928.69 2018-04-13 19:49:54.000 103 21241.10 255.79 42964.05 47928.72 2018-04-13 19:49:55.000 103 21241.06 255.83 42964.00 47928.68 2018-04-13 19:49:56.000 103 21241.06 255.83 42964.00 47928.65 2018-04-13 19:49:57.000 103 21241.08 255.82 42964.00 47928.64 2018-04-13 19:49:58.000 103 21241.07 255.85 42963.98 47928.66 2018-04-13 19:49:59.000 103 21241.07 255.87 42963.96 47928.66 2018-04-13 19:50:00.000 103 21241.06 255.86 42963.98 47928.63 2018-04-13 19:50:01.000 103 21241.06 255.87 42963.99 47928.61 2018-04-13 19:50:02.000 103 21241.07 255.88 42963.95 47928.61 2018-04-13 19:50:03.000 103 21241.08 255.86 42963.94 47928.63 2018-04-13 19:50:04.000 103 21241.04 255.88 42963.93 47928.59 2018-04-13 19:50:05.000 103 21241.02 255.88 42963.94 47928.60 2018-04-13 19:50:06.000 103 21241.05 255.87 42963.93 47928.58 2018-04-13 19:50:07.000 103 21241.04 255.86 42963.93 47928.57 2018-04-13 19:50:08.000 103 21241.04 255.86 42963.96 47928.59 2018-04-13 19:50:09.000 103 21241.01 255.86 42963.93 47928.57 2018-04-13 19:50:10.000 103 21241.03 255.83 42963.93 47928.58 2018-04-13 19:50:11.000 103 21241.03 255.85 42963.92 47928.58 2018-04-13 19:50:12.000 103 21241.01 255.87 42963.91 47928.59 2018-04-13 19:50:13.000 103 21240.99 255.89 42963.93 47928.58 2018-04-13 19:50:14.000 103 21240.98 255.90 42963.90 47928.56 2018-04-13 19:50:15.000 103 21240.96 255.94 42963.86 47928.52 2018-04-13 19:50:16.000 103 21240.93 255.98 42963.83 47928.51 2018-04-13 19:50:17.000 103 21240.90 256.00 42963.78 47928.46 2018-04-13 19:50:18.000 103 21240.91 256.02 42963.80 47928.45 2018-04-13 19:50:19.000 103 21240.92 256.01 42963.79 47928.41 2018-04-13 19:50:20.000 103 21240.86 256.05 42963.77 47928.42 2018-04-13 19:50:21.000 103 21240.83 256.10 42963.73 47928.38 2018-04-13 19:50:22.000 103 21240.81 256.16 42963.73 47928.37 2018-04-13 19:50:23.000 103 21240.80 256.19 42963.70 47928.34 2018-04-13 19:50:24.000 103 21240.80 256.21 42963.68 47928.31 2018-04-13 19:50:25.000 103 21240.78 256.23 42963.66 47928.25 2018-04-13 19:50:26.000 103 21240.76 256.24 42963.63 47928.24 2018-04-13 19:50:27.000 103 21240.76 256.26 42963.60 47928.22 2018-04-13 19:50:28.000 103 21240.74 256.31 42963.61 47928.22 2018-04-13 19:50:29.000 103 21240.73 256.40 42963.60 47928.18 2018-04-13 19:50:30.000 103 21240.71 256.48 42963.58 47928.17 2018-04-13 19:50:31.000 103 21240.70 256.52 42963.49 47928.09 2018-04-13 19:50:32.000 103 21240.67 256.60 42963.46 47928.07 2018-04-13 19:50:33.000 103 21240.67 256.64 42963.42 47928.02 2018-04-13 19:50:34.000 103 21240.69 256.67 42963.40 47927.99 2018-04-13 19:50:35.000 103 21240.66 256.68 42963.32 47927.98 2018-04-13 19:50:36.000 103 21240.62 256.64 42963.32 47927.91 2018-04-13 19:50:37.000 103 21240.65 256.66 42963.33 47927.91 2018-04-13 19:50:38.000 103 21240.62 256.71 42963.35 47927.93 2018-04-13 19:50:39.000 103 21240.60 256.75 42963.30 47927.90 2018-04-13 19:50:40.000 103 21240.63 256.78 42963.32 47927.89 2018-04-13 19:50:41.000 103 21240.60 256.80 42963.32 47927.87 2018-04-13 19:50:42.000 103 21240.56 256.81 42963.28 47927.86 2018-04-13 19:50:43.000 103 21240.54 256.82 42963.26 47927.84 2018-04-13 19:50:44.000 103 21240.58 256.82 42963.26 47927.82 2018-04-13 19:50:45.000 103 21240.57 256.84 42963.30 47927.81 2018-04-13 19:50:46.000 103 21240.55 256.82 42963.26 47927.79 2018-04-13 19:50:47.000 103 21240.54 256.77 42963.26 47927.80 2018-04-13 19:50:48.000 103 21240.52 256.75 42963.28 47927.78 2018-04-13 19:50:49.000 103 21240.49 256.76 42963.31 47927.83 2018-04-13 19:50:50.000 103 21240.50 256.77 42963.33 47927.83 2018-04-13 19:50:51.000 103 21240.50 256.77 42963.33 47927.82 2018-04-13 19:50:52.000 103 21240.47 256.76 42963.35 47927.82 2018-04-13 19:50:53.000 103 21240.48 256.73 42963.39 47927.83 2018-04-13 19:50:54.000 103 21240.49 256.73 42963.33 47927.82 2018-04-13 19:50:55.000 103 21240.47 256.72 42963.38 47927.83 2018-04-13 19:50:56.000 103 21240.46 256.69 42963.40 47927.84 2018-04-13 19:50:57.000 103 21240.41 256.64 42963.46 47927.88 2018-04-13 19:50:58.000 103 21240.42 256.64 42963.49 47927.89 2018-04-13 19:50:59.000 103 21240.42 256.64 42963.50 47927.92 2018-04-13 19:51:00.000 103 21240.40 256.62 42963.50 47927.90 2018-04-13 19:51:01.000 103 21240.40 256.62 42963.55 47927.92 2018-04-13 19:51:02.000 103 21240.37 256.66 42963.52 47927.92 2018-04-13 19:51:03.000 103 21240.38 256.72 42963.47 47927.89 2018-04-13 19:51:04.000 103 21240.33 256.74 42963.45 47927.87 2018-04-13 19:51:05.000 103 21240.30 256.71 42963.45 47927.83 2018-04-13 19:51:06.000 103 21240.30 256.64 42963.50 47927.85 2018-04-13 19:51:07.000 103 21240.30 256.60 42963.55 47927.89 2018-04-13 19:51:08.000 103 21240.29 256.55 42963.58 47927.91 2018-04-13 19:51:09.000 103 21240.30 256.52 42963.61 47927.92 2018-04-13 19:51:10.000 103 21240.33 256.49 42963.62 47927.96 2018-04-13 19:51:11.000 103 21240.33 256.52 42963.67 47928.03 2018-04-13 19:51:12.000 103 21240.31 256.54 42963.67 47928.02 2018-04-13 19:51:13.000 103 21240.32 256.52 42963.69 47928.03 2018-04-13 19:51:14.000 103 21240.31 256.52 42963.69 47928.03 2018-04-13 19:51:15.000 103 21240.28 256.52 42963.71 47928.00 2018-04-13 19:51:16.000 103 21240.29 256.54 42963.73 47928.06 2018-04-13 19:51:17.000 103 21240.31 256.57 42963.71 47928.06 2018-04-13 19:51:18.000 103 21240.30 256.57 42963.68 47928.06 2018-04-13 19:51:19.000 103 21240.30 256.60 42963.66 47928.05 2018-04-13 19:51:20.000 103 21240.31 256.61 42963.67 47928.03 2018-04-13 19:51:21.000 103 21240.32 256.61 42963.64 47928.05 2018-04-13 19:51:22.000 103 21240.35 256.60 42963.65 47928.04 2018-04-13 19:51:23.000 103 21240.33 256.63 42963.65 47928.04 2018-04-13 19:51:24.000 103 21240.31 256.65 42963.63 47928.03 2018-04-13 19:51:25.000 103 21240.34 256.64 42963.65 47928.06 2018-04-13 19:51:26.000 103 21240.34 256.66 42963.65 47928.03 2018-04-13 19:51:27.000 103 21240.35 256.64 42963.66 47928.05 2018-04-13 19:51:28.000 103 21240.38 256.61 42963.66 47928.06 2018-04-13 19:51:29.000 103 21240.39 256.62 42963.71 47928.07 2018-04-13 19:51:30.000 103 21240.38 256.64 42963.69 47928.09 2018-04-13 19:51:31.000 103 21240.36 256.67 42963.71 47928.10 2018-04-13 19:51:32.000 103 21240.38 256.69 42963.69 47928.09 2018-04-13 19:51:33.000 103 21240.38 256.70 42963.71 47928.13 2018-04-13 19:51:34.000 103 21240.39 256.71 42963.73 47928.13 2018-04-13 19:51:35.000 103 21240.40 256.73 42963.71 47928.12 2018-04-13 19:51:36.000 103 21240.39 256.73 42963.70 47928.10 2018-04-13 19:51:37.000 103 21240.41 256.74 42963.72 47928.11 2018-04-13 19:51:38.000 103 21240.40 256.76 42963.73 47928.11 2018-04-13 19:51:39.000 103 21240.38 256.76 42963.71 47928.12 2018-04-13 19:51:40.000 103 21240.33 256.78 42963.71 47928.12 2018-04-13 19:51:41.000 103 21240.35 256.77 42963.70 47928.11 2018-04-13 19:51:42.000 103 21240.36 256.76 42963.72 47928.11 2018-04-13 19:51:43.000 103 21240.37 256.79 42963.76 47928.11 2018-04-13 19:51:44.000 103 21240.36 256.81 42963.74 47928.12 2018-04-13 19:51:45.000 103 21240.35 256.81 42963.74 47928.10 2018-04-13 19:51:46.000 103 21240.35 256.83 42963.75 47928.10 2018-04-13 19:51:47.000 103 21240.31 256.87 42963.75 47928.10 2018-04-13 19:51:48.000 103 21240.31 256.88 42963.73 47928.08 2018-04-13 19:51:49.000 103 21240.29 256.87 42963.72 47928.09 2018-04-13 19:51:50.000 103 21240.28 256.90 42963.72 47928.08 2018-04-13 19:51:51.000 103 21240.24 256.95 42963.74 47928.12 2018-04-13 19:51:52.000 103 21240.23 256.98 42963.75 47928.08 2018-04-13 19:51:53.000 103 21240.24 256.94 42963.72 47928.09 2018-04-13 19:51:54.000 103 21240.23 256.95 42963.77 47928.06 2018-04-13 19:51:55.000 103 21240.27 256.95 42963.79 47928.07 2018-04-13 19:51:56.000 103 21240.30 256.96 42963.78 47928.10 2018-04-13 19:51:57.000 103 21240.27 256.98 42963.78 47928.11 2018-04-13 19:51:58.000 103 21240.28 256.98 42963.77 47928.11 2018-04-13 19:51:59.000 103 21240.26 256.98 42963.78 47928.12 2018-04-13 19:52:00.000 103 21240.29 256.94 42963.82 47928.14 2018-04-13 19:52:01.000 103 21240.29 256.97 42963.84 47928.17 2018-04-13 19:52:02.000 103 21240.29 256.98 42963.86 47928.14 2018-04-13 19:52:03.000 103 21240.28 256.97 42963.89 47928.18 2018-04-13 19:52:04.000 103 21240.28 256.98 42963.89 47928.17 2018-04-13 19:52:05.000 103 21240.26 256.99 42963.90 47928.17 2018-04-13 19:52:06.000 103 21240.26 256.96 42963.91 47928.22 2018-04-13 19:52:07.000 103 21240.23 256.96 42963.93 47928.20 2018-04-13 19:52:08.000 103 21240.24 256.95 42963.93 47928.22 2018-04-13 19:52:09.000 103 21240.22 256.98 42963.95 47928.22 2018-04-13 19:52:10.000 103 21240.21 256.98 42963.93 47928.22 2018-04-13 19:52:11.000 103 21240.19 256.99 42963.93 47928.20 2018-04-13 19:52:12.000 103 21240.18 256.97 42963.95 47928.24 2018-04-13 19:52:13.000 103 21240.17 256.96 42963.96 47928.22 2018-04-13 19:52:14.000 103 21240.14 256.96 42963.97 47928.21 2018-04-13 19:52:15.000 103 21240.11 256.98 42963.97 47928.22 2018-04-13 19:52:16.000 103 21240.12 256.98 42963.96 47928.22 2018-04-13 19:52:17.000 103 21240.09 256.96 42963.98 47928.23 2018-04-13 19:52:18.000 103 21240.08 256.94 42964.00 47928.23 2018-04-13 19:52:19.000 103 21240.08 256.97 42963.96 47928.23 2018-04-13 19:52:20.000 103 21240.07 256.99 42964.02 47928.18 2018-04-13 19:52:21.000 103 21240.05 257.01 42964.02 47928.21 2018-04-13 19:52:22.000 103 21240.05 257.01 42964.01 47928.21 2018-04-13 19:52:23.000 103 21240.05 257.03 42964.00 47928.17 2018-04-13 19:52:24.000 103 21240.03 257.04 42963.98 47928.19 2018-04-13 19:52:25.000 103 21240.02 257.06 42963.99 47928.21 2018-04-13 19:52:26.000 103 21240.00 257.07 42964.00 47928.15 2018-04-13 19:52:27.000 103 21240.00 257.07 42963.98 47928.17 2018-04-13 19:52:28.000 103 21240.00 257.05 42964.01 47928.17 2018-04-13 19:52:29.000 103 21239.97 257.10 42964.02 47928.20 2018-04-13 19:52:30.000 103 21239.96 257.10 42964.03 47928.18 2018-04-13 19:52:31.000 103 21239.95 257.12 42964.04 47928.18 2018-04-13 19:52:32.000 103 21239.97 257.12 42964.05 47928.18 2018-04-13 19:52:33.000 103 21239.97 257.14 42964.03 47928.18 2018-04-13 19:52:34.000 103 21239.96 257.15 42964.03 47928.17 2018-04-13 19:52:35.000 103 21239.92 257.17 42964.03 47928.19 2018-04-13 19:52:36.000 103 21239.92 257.15 42964.03 47928.21 2018-04-13 19:52:37.000 103 21239.93 257.16 42964.07 47928.18 2018-04-13 19:52:38.000 103 21239.93 257.15 42964.05 47928.18 2018-04-13 19:52:39.000 103 21239.94 257.16 42964.05 47928.23 2018-04-13 19:52:40.000 103 21239.98 257.16 42964.06 47928.21 2018-04-13 19:52:41.000 103 21239.96 257.18 42964.06 47928.20 2018-04-13 19:52:42.000 103 21239.93 257.20 42964.08 47928.20 2018-04-13 19:52:43.000 103 21239.91 257.23 42964.07 47928.21 2018-04-13 19:52:44.000 103 21239.91 257.26 42964.05 47928.20 2018-04-13 19:52:45.000 103 21239.93 257.25 42964.05 47928.21 2018-04-13 19:52:46.000 103 21239.92 257.27 42964.05 47928.21 2018-04-13 19:52:47.000 103 21239.91 257.28 42964.07 47928.22 2018-04-13 19:52:48.000 103 21239.97 257.27 42964.08 47928.22 2018-04-13 19:52:49.000 103 21239.97 257.29 42964.09 47928.21 2018-04-13 19:52:50.000 103 21239.95 257.30 42964.09 47928.23 2018-04-13 19:52:51.000 103 21239.94 257.29 42964.08 47928.25 2018-04-13 19:52:52.000 103 21239.96 257.30 42964.09 47928.25 2018-04-13 19:52:53.000 103 21239.97 257.31 42964.09 47928.23 2018-04-13 19:52:54.000 103 21239.96 257.34 42964.07 47928.24 2018-04-13 19:52:55.000 103 21239.94 257.37 42964.05 47928.26 2018-04-13 19:52:56.000 103 21239.94 257.36 42964.08 47928.24 2018-04-13 19:52:57.000 103 21239.95 257.37 42964.09 47928.24 2018-04-13 19:52:58.000 103 21239.96 257.36 42964.06 47928.24 2018-04-13 19:52:59.000 103 21239.93 257.37 42964.05 47928.24 2018-04-13 19:53:00.000 103 21239.89 257.37 42964.07 47928.22 2018-04-13 19:53:01.000 103 21239.90 257.35 42964.06 47928.24 2018-04-13 19:53:02.000 103 21239.88 257.34 42964.08 47928.21 2018-04-13 19:53:03.000 103 21239.89 257.34 42964.11 47928.24 2018-04-13 19:53:04.000 103 21239.86 257.36 42964.09 47928.22 2018-04-13 19:53:05.000 103 21239.85 257.41 42964.08 47928.21 2018-04-13 19:53:06.000 103 21239.81 257.44 42964.00 47928.17 2018-04-13 19:53:07.000 103 21239.80 257.43 42963.99 47928.12 2018-04-13 19:53:08.000 103 21239.78 257.42 42963.95 47928.12 2018-04-13 19:53:09.000 103 21239.78 257.40 42963.93 47928.09 2018-04-13 19:53:10.000 103 21239.72 257.44 42963.95 47928.05 2018-04-13 19:53:11.000 103 21239.71 257.48 42963.90 47928.03 2018-04-13 19:53:12.000 103 21239.68 257.52 42963.86 47927.98 2018-04-13 19:53:13.000 103 21239.66 257.53 42963.84 47927.95 2018-04-13 19:53:14.000 103 21239.67 257.51 42963.81 47927.92 2018-04-13 19:53:15.000 103 21239.67 257.50 42963.79 47927.89 2018-04-13 19:53:16.000 103 21239.68 257.46 42963.78 47927.82 2018-04-13 19:53:17.000 103 21239.65 257.47 42963.78 47927.83 2018-04-13 19:53:18.000 103 21239.63 257.45 42963.73 47927.81 2018-04-13 19:53:19.000 103 21239.62 257.45 42963.72 47927.79 2018-04-13 19:53:20.000 103 21239.61 257.44 42963.73 47927.78 2018-04-13 19:53:21.000 103 21239.59 257.48 42963.70 47927.78 2018-04-13 19:53:22.000 103 21239.59 257.46 42963.72 47927.75 2018-04-13 19:53:23.000 103 21239.59 257.41 42963.74 47927.75 2018-04-13 19:53:24.000 103 21239.64 257.39 42963.72 47927.76 2018-04-13 19:53:25.000 103 21239.69 257.37 42963.72 47927.78 2018-04-13 19:53:26.000 103 21239.67 257.35 42963.71 47927.78 2018-04-13 19:53:27.000 103 21239.68 257.35 42963.74 47927.78 2018-04-13 19:53:28.000 103 21239.66 257.38 42963.73 47927.79 2018-04-13 19:53:29.000 103 21239.68 257.37 42963.70 47927.80 2018-04-13 19:53:30.000 103 21239.67 257.35 42963.70 47927.78 2018-04-13 19:53:31.000 103 21239.69 257.35 42963.72 47927.81 2018-04-13 19:53:32.000 103 21239.69 257.35 42963.72 47927.82 2018-04-13 19:53:33.000 103 21239.69 257.39 42963.73 47927.81 2018-04-13 19:53:34.000 103 21239.72 257.41 42963.70 47927.81 2018-04-13 19:53:35.000 103 21239.74 257.42 42963.66 47927.81 2018-04-13 19:53:36.000 103 21239.73 257.46 42963.69 47927.78 2018-04-13 19:53:37.000 103 21239.74 257.48 42963.66 47927.80 2018-04-13 19:53:38.000 103 21239.77 257.48 42963.66 47927.80 2018-04-13 19:53:39.000 103 21239.77 257.47 42963.64 47927.83 2018-04-13 19:53:40.000 103 21239.81 257.49 42963.67 47927.80 2018-04-13 19:53:41.000 103 21239.83 257.48 42963.65 47927.83 2018-04-13 19:53:42.000 103 21239.83 257.47 42963.66 47927.83 2018-04-13 19:53:43.000 103 21239.86 257.43 42963.71 47927.86 2018-04-13 19:53:44.000 103 21239.87 257.45 42963.71 47927.86 2018-04-13 19:53:45.000 103 21239.90 257.43 42963.72 47927.88 2018-04-13 19:53:46.000 103 21239.88 257.42 42963.76 47927.90 2018-04-13 19:53:47.000 103 21239.87 257.41 42963.77 47927.93 2018-04-13 19:53:48.000 103 21239.92 257.39 42963.81 47927.94 2018-04-13 19:53:49.000 103 21239.95 257.35 42963.82 47927.98 2018-04-13 19:53:50.000 103 21239.98 257.37 42963.83 47928.01 2018-04-13 19:53:51.000 103 21239.99 257.36 42963.85 47928.03 2018-04-13 19:53:52.000 103 21239.97 257.35 42963.87 47928.05 2018-04-13 19:53:53.000 103 21239.98 257.35 42963.87 47928.07 2018-04-13 19:53:54.000 103 21239.98 257.36 42963.89 47928.06 2018-04-13 19:53:55.000 103 21240.00 257.36 42963.86 47928.05 2018-04-13 19:53:56.000 103 21240.01 257.35 42963.86 47928.07 2018-04-13 19:53:57.000 103 21240.04 257.33 42963.84 47928.06 2018-04-13 19:53:58.000 103 21240.03 257.32 42963.87 47928.06 2018-04-13 19:53:59.000 103 21240.06 257.29 42963.88 47928.09 2018-04-13 19:54:00.000 103 21240.05 257.27 42963.90 47928.10 2018-04-13 19:54:01.000 103 21240.02 257.30 42963.86 47928.08 2018-04-13 19:54:02.000 103 21240.07 257.27 42963.87 47928.12 2018-04-13 19:54:03.000 103 21240.10 257.28 42963.88 47928.11 2018-04-13 19:54:04.000 103 21240.11 257.28 42963.85 47928.11 2018-04-13 19:54:05.000 103 21240.12 257.27 42963.87 47928.16 2018-04-13 19:54:06.000 103 21240.09 257.28 42963.86 47928.12 2018-04-13 19:54:07.000 103 21240.12 257.25 42963.84 47928.12 2018-04-13 19:54:08.000 103 21240.13 257.24 42963.87 47928.14 2018-04-13 19:54:09.000 103 21240.09 257.25 42963.89 47928.14 2018-04-13 19:54:10.000 103 21240.10 257.25 42963.85 47928.12 2018-04-13 19:54:11.000 103 21240.09 257.27 42963.83 47928.13 2018-04-13 19:54:12.000 103 21240.13 257.24 42963.83 47928.12 2018-04-13 19:54:13.000 103 21240.17 257.22 42963.83 47928.15 2018-04-13 19:54:14.000 103 21240.16 257.22 42963.84 47928.12 2018-04-13 19:54:15.000 103 21240.16 257.23 42963.81 47928.14 2018-04-13 19:54:16.000 103 21240.18 257.25 42963.83 47928.12 2018-04-13 19:54:17.000 103 21240.19 257.22 42963.79 47928.14 2018-04-13 19:54:18.000 103 21240.21 257.21 42963.81 47928.12 2018-04-13 19:54:19.000 103 21240.21 257.22 42963.80 47928.12 2018-04-13 19:54:20.000 103 21240.19 257.20 42963.85 47928.12 2018-04-13 19:54:21.000 103 21240.18 257.24 42963.82 47928.13 2018-04-13 19:54:22.000 103 21240.20 257.29 42963.77 47928.14 2018-04-13 19:54:23.000 103 21240.22 257.30 42963.77 47928.12 2018-04-13 19:54:24.000 103 21240.22 257.25 42963.77 47928.10 2018-04-13 19:54:25.000 103 21240.22 257.23 42963.78 47928.10 2018-04-13 19:54:26.000 103 21240.25 257.22 42963.81 47928.11 2018-04-13 19:54:27.000 103 21240.29 257.21 42963.81 47928.13 2018-04-13 19:54:28.000 103 21240.29 257.21 42963.82 47928.18 2018-04-13 19:54:29.000 103 21240.28 257.18 42963.84 47928.17 2018-04-13 19:54:30.000 103 21240.30 257.15 42963.84 47928.16 2018-04-13 19:54:31.000 103 21240.33 257.11 42963.88 47928.22 2018-04-13 19:54:32.000 103 21240.34 257.11 42963.93 47928.22 2018-04-13 19:54:33.000 103 21240.34 257.12 42963.90 47928.29 2018-04-13 19:54:34.000 103 21240.31 257.12 42963.94 47928.30 2018-04-13 19:54:35.000 103 21240.32 257.12 42963.98 47928.32 2018-04-13 19:54:36.000 103 21240.33 257.15 42963.94 47928.31 2018-04-13 19:54:37.000 103 21240.35 257.17 42963.95 47928.34 2018-04-13 19:54:38.000 103 21240.38 257.18 42964.02 47928.34 2018-04-13 19:54:39.000 103 21240.42 257.18 42964.02 47928.37 2018-04-13 19:54:40.000 103 21240.40 257.20 42964.05 47928.34 2018-04-13 19:54:41.000 103 21240.43 257.24 42964.06 47928.37 2018-04-13 19:54:42.000 103 21240.47 257.30 42964.00 47928.35 2018-04-13 19:54:43.000 103 21240.45 257.31 42963.94 47928.33 2018-04-13 19:54:44.000 103 21240.47 257.32 42963.93 47928.31 2018-04-13 19:54:45.000 103 21240.51 257.33 42963.94 47928.33 2018-04-13 19:54:46.000 103 21240.49 257.35 42963.92 47928.28 2018-04-13 19:54:47.000 103 21240.52 257.32 42963.93 47928.30 2018-04-13 19:54:48.000 103 21240.55 257.31 42963.93 47928.30 2018-04-13 19:54:49.000 103 21240.56 257.32 42963.96 47928.30 2018-04-13 19:54:50.000 103 21240.54 257.32 42963.96 47928.32 2018-04-13 19:54:51.000 103 21240.55 257.35 42963.95 47928.37 2018-04-13 19:54:52.000 103 21240.59 257.35 42963.94 47928.33 2018-04-13 19:54:53.000 103 21240.55 257.36 42963.93 47928.32 2018-04-13 19:54:54.000 103 21240.56 257.37 42963.89 47928.33 2018-04-13 19:54:55.000 103 21240.57 257.41 42963.89 47928.33 2018-04-13 19:54:56.000 103 21240.56 257.42 42963.90 47928.31 2018-04-13 19:54:57.000 103 21240.51 257.45 42963.92 47928.32 2018-04-13 19:54:58.000 103 21240.50 257.50 42963.91 47928.32 2018-04-13 19:54:59.000 103 21240.50 257.51 42963.93 47928.32 2018-04-13 19:55:00.000 103 21240.54 257.50 42963.89 47928.30 2018-04-13 19:55:01.000 103 21240.54 257.55 42963.88 47928.35 2018-04-13 19:55:02.000 103 21240.55 257.55 42963.89 47928.28 2018-04-13 19:55:03.000 103 21240.55 257.53 42963.88 47928.30 2018-04-13 19:55:04.000 103 21240.60 257.52 42963.88 47928.36 2018-04-13 19:55:05.000 103 21240.56 257.54 42963.88 47928.33 2018-04-13 19:55:06.000 103 21240.61 257.53 42963.94 47928.39 2018-04-13 19:55:07.000 103 21240.64 257.51 42963.98 47928.38 2018-04-13 19:55:08.000 103 21240.64 257.53 42964.01 47928.41 2018-04-13 19:55:09.000 103 21240.65 257.51 42964.03 47928.45 2018-04-13 19:55:10.000 103 21240.61 257.48 42964.04 47928.45 2018-04-13 19:55:11.000 103 21240.62 257.47 42964.08 47928.45 2018-04-13 19:55:12.000 103 21240.60 257.48 42964.10 47928.51 2018-04-13 19:55:13.000 103 21240.60 257.47 42964.15 47928.55 2018-04-13 19:55:14.000 103 21240.55 257.48 42964.15 47928.56 2018-04-13 19:55:15.000 103 21240.57 257.48 42964.19 47928.59 2018-04-13 19:55:16.000 103 21240.56 257.52 42964.22 47928.58 2018-04-13 19:55:17.000 103 21240.53 257.54 42964.26 47928.60 2018-04-13 19:55:18.000 103 21240.55 257.54 42964.25 47928.62 2018-04-13 19:55:19.000 103 21240.56 257.52 42964.27 47928.61 2018-04-13 19:55:20.000 103 21240.54 257.56 42964.28 47928.60 2018-04-13 19:55:21.000 103 21240.56 257.59 42964.28 47928.62 2018-04-13 19:55:22.000 103 21240.57 257.61 42964.26 47928.58 2018-04-13 19:55:23.000 103 21240.58 257.63 42964.25 47928.60 2018-04-13 19:55:24.000 103 21240.57 257.61 42964.24 47928.60 2018-04-13 19:55:25.000 103 21240.53 257.62 42964.27 47928.59 2018-04-13 19:55:26.000 103 21240.52 257.63 42964.28 47928.61 2018-04-13 19:55:27.000 103 21240.54 257.64 42964.28 47928.60 2018-04-13 19:55:28.000 103 21240.57 257.67 42964.27 47928.61 2018-04-13 19:55:29.000 103 21240.53 257.67 42964.29 47928.63 2018-04-13 19:55:30.000 103 21240.52 257.70 42964.29 47928.62 2018-04-13 19:55:31.000 103 21240.53 257.73 42964.25 47928.61 2018-04-13 19:55:32.000 103 21240.55 257.75 42964.23 47928.61 2018-04-13 19:55:33.000 103 21240.58 257.76 42964.26 47928.62 2018-04-13 19:55:34.000 103 21240.58 257.77 42964.28 47928.63 2018-04-13 19:55:35.000 103 21240.59 257.78 42964.29 47928.60 2018-04-13 19:55:36.000 103 21240.57 257.79 42964.27 47928.64 2018-04-13 19:55:37.000 103 21240.57 257.79 42964.26 47928.62 2018-04-13 19:55:38.000 103 21240.57 257.82 42964.29 47928.61 2018-04-13 19:55:39.000 103 21240.59 257.84 42964.27 47928.61 2018-04-13 19:55:40.000 103 21240.59 257.86 42964.26 47928.64 2018-04-13 19:55:41.000 103 21240.58 257.87 42964.26 47928.63 2018-04-13 19:55:42.000 103 21240.58 257.89 42964.24 47928.63 2018-04-13 19:55:43.000 103 21240.55 257.91 42964.26 47928.63 2018-04-13 19:55:44.000 103 21240.58 257.91 42964.24 47928.66 2018-04-13 19:55:45.000 103 21240.63 257.92 42964.24 47928.64 2018-04-13 19:55:46.000 103 21240.62 257.94 42964.19 47928.65 2018-04-13 19:55:47.000 103 21240.60 257.96 42964.23 47928.65 2018-04-13 19:55:48.000 103 21240.64 257.99 42964.25 47928.64 2018-04-13 19:55:49.000 103 21240.65 258.01 42964.23 47928.65 2018-04-13 19:55:50.000 103 21240.67 258.01 42964.20 47928.65 2018-04-13 19:55:51.000 103 21240.68 258.02 42964.22 47928.68 2018-04-13 19:55:52.000 103 21240.70 258.00 42964.27 47928.66 2018-04-13 19:55:53.000 103 21240.70 258.00 42964.26 47928.68 2018-04-13 19:55:54.000 103 21240.71 258.00 42964.25 47928.69 2018-04-13 19:55:55.000 103 21240.74 257.99 42964.20 47928.68 2018-04-13 19:55:56.000 103 21240.73 257.98 42964.21 47928.68 2018-04-13 19:55:57.000 103 21240.70 257.98 42964.21 47928.69 2018-04-13 19:55:58.000 103 21240.71 257.97 42964.20 47928.69 2018-04-13 19:55:59.000 103 21240.73 257.97 42964.22 47928.70 2018-04-13 19:56:00.000 103 21240.72 257.95 42964.24 47928.69 2018-04-13 19:56:01.000 103 21240.72 257.96 42964.23 47928.69 2018-04-13 19:56:02.000 103 21240.71 257.95 42964.25 47928.70 2018-04-13 19:56:03.000 103 21240.68 257.91 42964.23 47928.71 2018-04-13 19:56:04.000 103 21240.65 257.93 42964.20 47928.70 2018-04-13 19:56:05.000 103 21240.63 257.94 42964.21 47928.68 2018-04-13 19:56:06.000 103 21240.60 258.00 42964.19 47928.68 2018-04-13 19:56:07.000 103 21240.63 258.01 42964.15 47928.63 2018-04-13 19:56:08.000 103 21240.63 258.01 42964.14 47928.58 2018-04-13 19:56:09.000 103 21240.59 258.02 42964.12 47928.57 2018-04-13 19:56:10.000 103 21240.57 257.99 42964.11 47928.53 2018-04-13 19:56:11.000 103 21240.55 257.98 42964.10 47928.52 2018-04-13 19:56:12.000 103 21240.53 257.97 42964.12 47928.48 2018-04-13 19:56:13.000 103 21240.51 257.96 42964.11 47928.51 2018-04-13 19:56:14.000 103 21240.48 257.94 42964.11 47928.49 2018-04-13 19:56:15.000 103 21240.46 258.00 42964.10 47928.48 2018-04-13 19:56:16.000 103 21240.41 258.08 42964.04 47928.41 2018-04-13 19:56:17.000 103 21240.38 258.11 42964.00 47928.39 2018-04-13 19:56:18.000 103 21240.33 258.17 42963.97 47928.32 2018-04-13 19:56:19.000 103 21240.34 258.19 42963.95 47928.30 2018-04-13 19:56:20.000 103 21240.35 258.19 42963.91 47928.26 2018-04-13 19:56:21.000 103 21240.32 258.18 42963.87 47928.20 2018-04-13 19:56:22.000 103 21240.30 258.18 42963.84 47928.18 2018-04-13 19:56:23.000 103 21240.30 258.16 42963.85 47928.19 2018-04-13 19:56:24.000 103 21240.27 258.13 42963.84 47928.13 2018-04-13 19:56:25.000 103 21240.26 258.11 42963.84 47928.14 2018-04-13 19:56:26.000 103 21240.24 258.11 42963.83 47928.14 2018-04-13 19:56:27.000 103 21240.24 258.10 42963.86 47928.13 2018-04-13 19:56:28.000 103 21240.24 258.08 42963.86 47928.17 2018-04-13 19:56:29.000 103 21240.24 258.07 42963.87 47928.19 2018-04-13 19:56:30.000 103 21240.25 258.07 42963.87 47928.18 2018-04-13 19:56:31.000 103 21240.25 258.07 42963.87 47928.20 2018-04-13 19:56:32.000 103 21240.22 258.05 42963.90 47928.20 2018-04-13 19:56:33.000 103 21240.22 258.01 42963.93 47928.22 2018-04-13 19:56:34.000 103 21240.23 257.99 42963.97 47928.20 2018-04-13 19:56:35.000 103 21240.22 257.99 42963.96 47928.23 2018-04-13 19:56:36.000 103 21240.23 257.98 42963.96 47928.26 2018-04-13 19:56:37.000 103 21240.20 258.02 42963.94 47928.21 2018-04-13 19:56:38.000 103 21240.16 258.02 42963.92 47928.24 2018-04-13 19:56:39.000 103 21240.15 258.03 42963.93 47928.24 2018-04-13 19:56:40.000 103 21240.20 258.04 42963.95 47928.24 2018-04-13 19:56:41.000 103 21240.19 258.04 42963.92 47928.22 2018-04-13 19:56:42.000 103 21240.17 258.01 42963.93 47928.23 2018-04-13 19:56:43.000 103 21240.14 258.00 42963.94 47928.20 2018-04-13 19:56:44.000 103 21240.16 257.97 42963.93 47928.20 2018-04-13 19:56:45.000 103 21240.16 257.91 42963.95 47928.21 2018-04-13 19:56:46.000 103 21240.14 257.90 42963.97 47928.20 2018-04-13 19:56:47.000 103 21240.14 257.87 42963.99 47928.22 2018-04-13 19:56:48.000 103 21240.14 257.86 42964.00 47928.23 2018-04-13 19:56:49.000 103 21240.14 257.86 42964.02 47928.29 2018-04-13 19:56:50.000 103 21240.12 257.84 42964.05 47928.27 2018-04-13 19:56:51.000 103 21240.11 257.84 42964.08 47928.28 2018-04-13 19:56:52.000 103 21240.13 257.83 42964.07 47928.29 2018-04-13 19:56:53.000 103 21240.13 257.84 42964.05 47928.29 2018-04-13 19:56:54.000 103 21240.09 257.84 42964.08 47928.29 2018-04-13 19:56:55.000 103 21240.06 257.82 42964.06 47928.29 2018-04-13 19:56:56.000 103 21240.07 257.81 42964.13 47928.30 2018-04-13 19:56:57.000 103 21240.04 257.80 42964.13 47928.30 2018-04-13 19:56:58.000 103 21240.00 257.82 42964.11 47928.28 2018-04-13 19:56:59.000 103 21239.98 257.83 42964.12 47928.29 2018-04-13 19:57:00.000 103 21240.00 257.85 42964.11 47928.26 2018-04-13 19:57:01.000 103 21239.96 257.82 42964.10 47928.27 2018-04-13 19:57:02.000 103 21239.95 257.79 42964.10 47928.26 2018-04-13 19:57:03.000 103 21239.93 257.79 42964.12 47928.25 2018-04-13 19:57:04.000 103 21239.92 257.77 42964.14 47928.23 2018-04-13 19:57:05.000 103 21239.90 257.77 42964.12 47928.25 2018-04-13 19:57:06.000 103 21239.91 257.77 42964.11 47928.23 2018-04-13 19:57:07.000 103 21239.88 257.79 42964.11 47928.23 2018-04-13 19:57:08.000 103 21239.85 257.82 42964.12 47928.21 2018-04-13 19:57:09.000 103 21239.83 257.88 42964.06 47928.17 2018-04-13 19:57:10.000 103 21239.83 257.90 42964.05 47928.14 2018-04-13 19:57:11.000 103 21239.82 257.91 42963.99 47928.09 2018-04-13 19:57:12.000 103 21239.78 257.91 42963.98 47928.10 2018-04-13 19:57:13.000 103 21239.77 257.90 42963.97 47928.05 2018-04-13 19:57:14.000 103 21239.76 257.88 42963.96 47928.05 2018-04-13 19:57:15.000 103 21239.77 257.91 42963.94 47928.04 2018-04-13 19:57:16.000 103 21239.75 257.93 42963.94 47928.00 2018-04-13 19:57:17.000 103 21239.76 257.95 42963.99 47928.04 2018-04-13 19:57:18.000 103 21239.78 257.96 42963.96 47928.02 2018-04-13 19:57:19.000 103 21239.78 257.94 42963.97 47928.05 2018-04-13 19:57:20.000 103 21239.78 257.93 42963.98 47928.00 2018-04-13 19:57:21.000 103 21239.76 257.93 42963.97 47928.00 2018-04-13 19:57:22.000 103 21239.75 257.96 42964.00 47928.01 2018-04-13 19:57:23.000 103 21239.74 257.95 42964.02 47928.00 2018-04-13 19:57:24.000 103 21239.72 257.98 42964.01 47928.01 2018-04-13 19:57:25.000 103 21239.70 258.01 42963.99 47928.02 2018-04-13 19:57:26.000 103 21239.70 257.99 42964.00 47928.01 2018-04-13 19:57:27.000 103 21239.69 258.03 42964.00 47928.02 2018-04-13 19:57:28.000 103 21239.70 258.08 42964.00 47928.02 2018-04-13 19:57:29.000 103 21239.68 258.12 42964.01 47928.04 2018-04-13 19:57:30.000 103 21239.69 258.15 42964.03 47928.06 2018-04-13 19:57:31.000 103 21239.72 258.18 42964.04 47928.05 2018-04-13 19:57:32.000 103 21239.72 258.22 42964.03 47928.05 2018-04-13 19:57:33.000 103 21239.72 258.27 42964.04 47928.07 2018-04-13 19:57:34.000 103 21239.71 258.30 42964.05 47928.09 2018-04-13 19:57:35.000 103 21239.68 258.32 42964.05 47928.08 2018-04-13 19:57:36.000 103 21239.75 258.31 42964.08 47928.11 2018-04-13 19:57:37.000 103 21239.74 258.34 42964.08 47928.12 2018-04-13 19:57:38.000 103 21239.74 258.36 42964.09 47928.12 2018-04-13 19:57:39.000 103 21239.76 258.39 42964.12 47928.13 2018-04-13 19:57:40.000 103 21239.76 258.40 42964.11 47928.15 2018-04-13 19:57:41.000 103 21239.78 258.44 42964.11 47928.18 2018-04-13 19:57:42.000 103 21239.77 258.48 42964.11 47928.19 2018-04-13 19:57:43.000 103 21239.79 258.48 42964.12 47928.17 2018-04-13 19:57:44.000 103 21239.78 258.46 42964.16 47928.21 2018-04-13 19:57:45.000 103 21239.79 258.44 42964.20 47928.22 2018-04-13 19:57:46.000 103 21239.81 258.43 42964.25 47928.27 2018-04-13 19:57:47.000 103 21239.81 258.44 42964.29 47928.32 2018-04-13 19:57:48.000 103 21239.79 258.46 42964.34 47928.35 2018-04-13 19:57:49.000 103 21239.76 258.49 42964.33 47928.36 2018-04-13 19:57:50.000 103 21239.73 258.54 42964.37 47928.38 2018-04-13 19:57:51.000 103 21239.75 258.60 42964.37 47928.39 2018-04-13 19:57:52.000 103 21239.77 258.65 42964.37 47928.36 2018-04-13 19:57:53.000 103 21239.77 258.64 42964.34 47928.38 2018-04-13 19:57:54.000 103 21239.76 258.68 42964.36 47928.36 2018-04-13 19:57:55.000 103 21239.75 258.72 42964.34 47928.34 2018-04-13 19:57:56.000 103 21239.75 258.78 42964.31 47928.34 2018-04-13 19:57:57.000 103 21239.72 258.83 42964.31 47928.33 2018-04-13 19:57:58.000 103 21239.70 258.84 42964.31 47928.31 2018-04-13 19:57:59.000 103 21239.72 258.84 42964.30 47928.31 2018-04-13 19:58:00.000 103 21239.69 258.84 42964.32 47928.29 2018-04-13 19:58:01.000 103 21239.69 258.87 42964.32 47928.30 2018-04-13 19:58:02.000 103 21239.72 258.88 42964.31 47928.28 2018-04-13 19:58:03.000 103 21239.75 258.87 42964.30 47928.30 2018-04-13 19:58:04.000 103 21239.74 258.85 42964.33 47928.32 2018-04-13 19:58:05.000 103 21239.76 258.85 42964.33 47928.34 2018-04-13 19:58:06.000 103 21239.78 258.87 42964.35 47928.36 2018-04-13 19:58:07.000 103 21239.80 258.89 42964.36 47928.39 2018-04-13 19:58:08.000 103 21239.81 258.90 42964.40 47928.38 2018-04-13 19:58:09.000 103 21239.81 258.90 42964.40 47928.40 2018-04-13 19:58:10.000 103 21239.79 258.86 42964.42 47928.42 2018-04-13 19:58:11.000 103 21239.78 258.87 42964.38 47928.43 2018-04-13 19:58:12.000 103 21239.77 258.92 42964.40 47928.43 2018-04-13 19:58:13.000 103 21239.75 258.97 42964.40 47928.41 2018-04-13 19:58:14.000 103 21239.75 259.04 42964.34 47928.38 2018-04-13 19:58:15.000 103 21239.74 259.08 42964.32 47928.33 2018-04-13 19:58:16.000 103 21239.74 259.09 42964.31 47928.32 2018-04-13 19:58:17.000 103 21239.73 259.12 42964.30 47928.29 2018-04-13 19:58:18.000 103 21239.71 259.11 42964.28 47928.28 2018-04-13 19:58:19.000 103 21239.70 259.15 42964.27 47928.27 2018-04-13 19:58:20.000 103 21239.70 259.18 42964.24 47928.26 2018-04-13 19:58:21.000 103 21239.73 259.18 42964.21 47928.24 2018-04-13 19:58:22.000 103 21239.77 259.15 42964.23 47928.27 2018-04-13 19:58:23.000 103 21239.76 259.14 42964.29 47928.27 2018-04-13 19:58:24.000 103 21239.77 259.13 42964.27 47928.27 2018-04-13 19:58:25.000 103 21239.76 259.11 42964.27 47928.32 2018-04-13 19:58:26.000 103 21239.79 259.10 42964.31 47928.34 2018-04-13 19:58:27.000 103 21239.85 259.09 42964.32 47928.34 2018-04-13 19:58:28.000 103 21239.84 259.10 42964.33 47928.39 2018-04-13 19:58:29.000 103 21239.83 259.13 42964.33 47928.40 2018-04-13 19:58:30.000 103 21239.84 259.14 42964.40 47928.41 2018-04-13 19:58:31.000 103 21239.86 259.15 42964.40 47928.43 2018-04-13 19:58:32.000 103 21239.84 259.13 42964.40 47928.45 2018-04-13 19:58:33.000 103 21239.85 259.09 42964.41 47928.45 2018-04-13 19:58:34.000 103 21239.86 259.10 42964.43 47928.46 2018-04-13 19:58:35.000 103 21239.83 259.10 42964.47 47928.53 2018-04-13 19:58:36.000 103 21239.88 259.07 42964.52 47928.48 2018-04-13 19:58:37.000 103 21239.87 259.08 42964.49 47928.51 2018-04-13 19:58:38.000 103 21239.88 259.10 42964.51 47928.52 2018-04-13 19:58:39.000 103 21239.87 259.11 42964.50 47928.53 2018-04-13 19:58:40.000 103 21239.86 259.13 42964.51 47928.55 2018-04-13 19:58:41.000 103 21239.84 259.13 42964.52 47928.53 2018-04-13 19:58:42.000 103 21239.83 259.18 42964.52 47928.54 2018-04-13 19:58:43.000 103 21239.87 259.19 42964.51 47928.53 2018-04-13 19:58:44.000 103 21239.84 259.20 42964.51 47928.54 2018-04-13 19:58:45.000 103 21239.86 259.18 42964.57 47928.53 2018-04-13 19:58:46.000 103 21239.86 259.17 42964.54 47928.55 2018-04-13 19:58:47.000 103 21239.81 259.16 42964.55 47928.57 2018-04-13 19:58:48.000 103 21239.80 259.15 42964.54 47928.56 2018-04-13 19:58:49.000 103 21239.80 259.17 42964.55 47928.57 2018-04-13 19:58:50.000 103 21239.80 259.16 42964.56 47928.58 2018-04-13 19:58:51.000 103 21239.78 259.18 42964.58 47928.59 2018-04-13 19:58:52.000 103 21239.78 259.18 42964.55 47928.59 2018-04-13 19:58:53.000 103 21239.80 259.19 42964.57 47928.59 2018-04-13 19:58:54.000 103 21239.80 259.21 42964.59 47928.56 2018-04-13 19:58:55.000 103 21239.81 259.22 42964.58 47928.60 2018-04-13 19:58:56.000 103 21239.80 259.23 42964.59 47928.58 2018-04-13 19:58:57.000 103 21239.78 259.23 42964.57 47928.59 2018-04-13 19:58:58.000 103 21239.77 259.25 42964.56 47928.61 2018-04-13 19:58:59.000 103 21239.79 259.25 42964.56 47928.58 2018-04-13 19:59:00.000 103 21239.80 259.23 42964.57 47928.58 2018-04-13 19:59:01.000 103 21239.79 259.28 42964.59 47928.60 2018-04-13 19:59:02.000 103 21239.78 259.31 42964.61 47928.60 2018-04-13 19:59:03.000 103 21239.78 259.35 42964.55 47928.58 2018-04-13 19:59:04.000 103 21239.76 259.37 42964.56 47928.57 2018-04-13 19:59:05.000 103 21239.77 259.37 42964.55 47928.58 2018-04-13 19:59:06.000 103 21239.75 259.39 42964.55 47928.54 2018-04-13 19:59:07.000 103 21239.74 259.41 42964.54 47928.56 2018-04-13 19:59:08.000 103 21239.72 259.38 42964.57 47928.54 2018-04-13 19:59:09.000 103 21239.75 259.38 42964.55 47928.54 2018-04-13 19:59:10.000 103 21239.74 259.42 42964.57 47928.58 2018-04-13 19:59:11.000 103 21239.71 259.40 42964.58 47928.56 2018-04-13 19:59:12.000 103 21239.71 259.41 42964.57 47928.54 2018-04-13 19:59:13.000 103 21239.72 259.41 42964.56 47928.53 2018-04-13 19:59:14.000 103 21239.68 259.46 42964.53 47928.54 2018-04-13 19:59:15.000 103 21239.68 259.47 42964.52 47928.54 2018-04-13 19:59:16.000 103 21239.69 259.46 42964.54 47928.52 2018-04-13 19:59:17.000 103 21239.70 259.47 42964.57 47928.53 2018-04-13 19:59:18.000 103 21239.72 259.47 42964.55 47928.50 2018-04-13 19:59:19.000 103 21239.67 259.46 42964.52 47928.52 2018-04-13 19:59:20.000 103 21239.66 259.46 42964.55 47928.49 2018-04-13 19:59:21.000 103 21239.62 259.47 42964.54 47928.50 2018-04-13 19:59:22.000 103 21239.58 259.49 42964.55 47928.48 2018-04-13 19:59:23.000 103 21239.59 259.51 42964.56 47928.46 2018-04-13 19:59:24.000 103 21239.56 259.51 42964.54 47928.45 2018-04-13 19:59:25.000 103 21239.52 259.51 42964.56 47928.45 2018-04-13 19:59:26.000 103 21239.50 259.52 42964.55 47928.43 2018-04-13 19:59:27.000 103 21239.48 259.50 42964.55 47928.41 2018-04-13 19:59:28.000 103 21239.48 259.50 42964.55 47928.39 2018-04-13 19:59:29.000 103 21239.44 259.47 42964.51 47928.39 2018-04-13 19:59:30.000 103 21239.44 259.49 42964.49 47928.37 2018-04-13 19:59:31.000 103 21239.43 259.49 42964.52 47928.37 2018-04-13 19:59:32.000 103 21239.41 259.48 42964.48 47928.37 2018-04-13 19:59:33.000 103 21239.44 259.48 42964.44 47928.35 2018-04-13 19:59:34.000 103 21239.45 259.50 42964.44 47928.36 2018-04-13 19:59:35.000 103 21239.34 259.55 42964.43 47928.35 2018-04-13 19:59:36.000 103 21239.33 259.56 42964.40 47928.31 2018-04-13 19:59:37.000 103 21239.38 259.49 42964.42 47928.27 2018-04-13 19:59:38.000 103 21239.37 259.44 42964.46 47928.29 2018-04-13 19:59:39.000 103 21239.38 259.44 42964.43 47928.29 2018-04-13 19:59:40.000 103 21239.37 259.47 42964.43 47928.29 2018-04-13 19:59:41.000 103 21239.35 259.50 42964.42 47928.27 2018-04-13 19:59:42.000 103 21239.34 259.48 42964.42 47928.26 2018-04-13 19:59:43.000 103 21239.32 259.47 42964.40 47928.27 2018-04-13 19:59:44.000 103 21239.30 259.49 42964.37 47928.20 2018-04-13 19:59:45.000 103 21239.28 259.55 42964.36 47928.23 2018-04-13 19:59:46.000 103 21239.30 259.57 42964.34 47928.19 2018-04-13 19:59:47.000 103 21239.30 259.55 42964.34 47928.18 2018-04-13 19:59:48.000 103 21239.34 259.55 42964.37 47928.17 2018-04-13 19:59:49.000 103 21239.35 259.54 42964.36 47928.19 2018-04-13 19:59:50.000 103 21239.34 259.52 42964.36 47928.19 2018-04-13 19:59:51.000 103 21239.37 259.49 42964.38 47928.19 2018-04-13 19:59:52.000 103 21239.37 259.46 42964.42 47928.25 2018-04-13 19:59:53.000 103 21239.36 259.44 42964.44 47928.26 2018-04-13 19:59:54.000 103 21239.35 259.43 42964.46 47928.28 2018-04-13 19:59:55.000 103 21239.41 259.41 42964.46 47928.32 2018-04-13 19:59:56.000 103 21239.41 259.43 42964.48 47928.32 2018-04-13 19:59:57.000 103 21239.38 259.42 42964.51 47928.35 2018-04-13 19:59:58.000 103 21239.41 259.40 42964.51 47928.35 2018-04-13 19:59:59.000 103 21239.43 259.39 42964.52 47928.35 2018-04-13 20:00:00.000 103 21239.38 259.39 42964.50 47928.36 2018-04-13 20:00:01.000 103 21239.40 259.41 42964.52 47928.38 2018-04-13 20:00:02.000 103 21239.41 259.41 42964.52 47928.37 2018-04-13 20:00:03.000 103 21239.41 259.40 42964.53 47928.38 2018-04-13 20:00:04.000 103 21239.42 259.41 42964.58 47928.39 2018-04-13 20:00:05.000 103 21239.40 259.43 42964.58 47928.40 2018-04-13 20:00:06.000 103 21239.42 259.42 42964.55 47928.42 2018-04-13 20:00:07.000 103 21239.40 259.43 42964.58 47928.42 2018-04-13 20:00:08.000 103 21239.39 259.43 42964.59 47928.42 2018-04-13 20:00:09.000 103 21239.43 259.39 42964.62 47928.44 2018-04-13 20:00:10.000 103 21239.44 259.35 42964.68 47928.46 2018-04-13 20:00:11.000 103 21239.48 259.32 42964.69 47928.50 2018-04-13 20:00:12.000 103 21239.48 259.36 42964.70 47928.55 2018-04-13 20:00:13.000 103 21239.47 259.42 42964.70 47928.54 2018-04-13 20:00:14.000 103 21239.43 259.54 42964.64 47928.54 2018-04-13 20:00:15.000 103 21239.43 259.56 42964.59 47928.48 2018-04-13 20:00:16.000 103 21239.47 259.53 42964.60 47928.47 2018-04-13 20:00:17.000 103 21239.44 259.52 42964.61 47928.47 2018-04-13 20:00:18.000 103 21239.44 259.56 42964.64 47928.47 2018-04-13 20:00:19.000 103 21239.43 259.60 42964.59 47928.47 2018-04-13 20:00:20.000 103 21239.41 259.63 42964.61 47928.46 2018-04-13 20:00:21.000 103 21239.43 259.66 42964.57 47928.45 2018-04-13 20:00:22.000 103 21239.45 259.64 42964.57 47928.45 2018-04-13 20:00:23.000 103 21239.48 259.66 42964.57 47928.45 2018-04-13 20:00:24.000 103 21239.48 259.71 42964.57 47928.43 2018-04-13 20:00:25.000 103 21239.47 259.75 42964.58 47928.45 2018-04-13 20:00:26.000 103 21239.45 259.82 42964.54 47928.40 2018-04-13 20:00:27.000 103 21239.45 259.90 42964.46 47928.39 2018-04-13 20:00:28.000 103 21239.48 259.94 42964.43 47928.36 2018-04-13 20:00:29.000 103 21239.47 259.96 42964.42 47928.34 2018-04-13 20:00:30.000 103 21239.48 259.97 42964.41 47928.32 2018-04-13 20:00:31.000 103 21239.48 259.95 42964.38 47928.33 2018-04-13 20:00:32.000 103 21239.49 259.92 42964.39 47928.29 2018-04-13 20:00:33.000 103 21239.46 259.91 42964.39 47928.27 2018-04-13 20:00:34.000 103 21239.45 259.90 42964.42 47928.28 2018-04-13 20:00:35.000 103 21239.49 259.90 42964.40 47928.31 2018-04-13 20:00:36.000 103 21239.52 259.82 42964.42 47928.29 2018-04-13 20:00:37.000 103 21239.52 259.71 42964.46 47928.34 2018-04-13 20:00:38.000 103 21239.52 259.65 42964.51 47928.41 2018-04-13 20:00:39.000 103 21239.49 259.69 42964.54 47928.43 2018-04-13 20:00:40.000 103 21239.43 259.80 42964.53 47928.44 2018-04-13 20:00:41.000 103 21239.43 259.88 42964.53 47928.43 2018-04-13 20:00:42.000 103 21239.43 259.94 42964.46 47928.37 2018-04-13 20:00:43.000 103 21239.39 259.98 42964.42 47928.34 2018-04-13 20:00:44.000 103 21239.41 260.00 42964.39 47928.30 2018-04-13 20:00:45.000 103 21239.44 259.98 42964.39 47928.28 2018-04-13 20:00:46.000 103 21239.46 259.92 42964.37 47928.23 2018-04-13 20:00:47.000 103 21239.47 259.85 42964.38 47928.26 2018-04-13 20:00:48.000 103 21239.48 259.81 42964.43 47928.30 2018-04-13 20:00:49.000 103 21239.48 259.76 42964.45 47928.34 2018-04-13 20:00:50.000 103 21239.50 259.67 42964.54 47928.41 2018-04-13 20:00:51.000 103 21239.56 259.62 42964.60 47928.46 2018-04-13 20:00:52.000 103 21239.57 259.57 42964.67 47928.55 2018-04-13 20:00:53.000 103 21239.55 259.58 42964.68 47928.59 2018-04-13 20:00:54.000 103 21239.55 259.58 42964.73 47928.63 2018-04-13 20:00:55.000 103 21239.54 259.62 42964.73 47928.61 2018-04-13 20:00:56.000 103 21239.52 259.64 42964.74 47928.62 2018-04-13 20:00:57.000 103 21239.52 259.63 42964.74 47928.63 2018-04-13 20:00:58.000 103 21239.53 259.59 42964.75 47928.66 2018-04-13 20:00:59.000 103 21239.57 259.57 42964.76 47928.64 2018-04-13 20:01:00.000 103 21239.57 259.57 42964.76 47928.64 2018-04-13 20:01:01.000 103 21239.60 259.56 42964.78 47928.64 2018-04-13 20:01:02.000 103 21239.56 259.55 42964.79 47928.65 2018-04-13 20:01:03.000 103 21239.58 259.53 42964.77 47928.70 2018-04-13 20:01:04.000 103 21239.56 259.54 42964.79 47928.68 2018-04-13 20:01:05.000 103 21239.56 259.54 42964.79 47928.71 2018-04-13 20:01:06.000 103 21239.58 259.54 42964.77 47928.69 2018-04-13 20:01:07.000 103 21239.59 259.50 42964.81 47928.71 2018-04-13 20:01:08.000 103 21239.58 259.48 42964.81 47928.71 2018-04-13 20:01:09.000 103 21239.56 259.49 42964.80 47928.69 2018-04-13 20:01:10.000 103 21239.53 259.46 42964.80 47928.71 2018-04-13 20:01:11.000 103 21239.52 259.47 42964.78 47928.71 2018-04-13 20:01:12.000 103 21239.53 259.46 42964.79 47928.71 2018-04-13 20:01:13.000 103 21239.48 259.47 42964.79 47928.65 2018-04-13 20:01:14.000 103 21239.48 259.48 42964.75 47928.67 2018-04-13 20:01:15.000 103 21239.49 259.53 42964.75 47928.64 2018-04-13 20:01:16.000 103 21239.42 259.60 42964.74 47928.59 2018-04-13 20:01:17.000 103 21239.43 259.63 42964.67 47928.56 2018-04-13 20:01:18.000 103 21239.41 259.65 42964.63 47928.54 2018-04-13 20:01:19.000 103 21239.40 259.65 42964.61 47928.48 2018-04-13 20:01:20.000 103 21239.43 259.66 42964.61 47928.46 2018-04-13 20:01:21.000 103 21239.45 259.69 42964.58 47928.46 2018-04-13 20:01:22.000 103 21239.44 259.69 42964.59 47928.46 2018-04-13 20:01:23.000 103 21239.42 259.72 42964.55 47928.46 2018-04-13 20:01:24.000 103 21239.43 259.71 42964.58 47928.43 2018-04-13 20:01:25.000 103 21239.40 259.72 42964.58 47928.44 2018-04-13 20:01:26.000 103 21239.41 259.72 42964.57 47928.43 2018-04-13 20:01:27.000 103 21239.41 259.72 42964.55 47928.44 2018-04-13 20:01:28.000 103 21239.42 259.74 42964.57 47928.45 2018-04-13 20:01:29.000 103 21239.45 259.75 42964.56 47928.40 2018-04-13 20:01:30.000 103 21239.44 259.78 42964.58 47928.44 2018-04-13 20:01:31.000 103 21239.47 259.81 42964.56 47928.45 2018-04-13 20:01:32.000 103 21239.46 259.81 42964.58 47928.45 2018-04-13 20:01:33.000 103 21239.45 259.86 42964.60 47928.44 2018-04-13 20:01:34.000 103 21239.46 259.86 42964.58 47928.46 2018-04-13 20:01:35.000 103 21239.47 259.85 42964.58 47928.46 2018-04-13 20:01:36.000 103 21239.43 259.88 42964.58 47928.45 2018-04-13 20:01:37.000 103 21239.43 259.88 42964.58 47928.44 2018-04-13 20:01:38.000 103 21239.44 259.87 42964.59 47928.45 2018-04-13 20:01:39.000 103 21239.39 259.92 42964.57 47928.42 2018-04-13 20:01:40.000 103 21239.39 259.98 42964.59 47928.44 2018-04-13 20:01:41.000 103 21239.35 260.03 42964.56 47928.45 2018-04-13 20:01:42.000 103 21239.35 260.07 42964.51 47928.40 2018-04-13 20:01:43.000 103 21239.36 260.07 42964.47 47928.40 2018-04-13 20:01:44.000 103 21239.38 260.09 42964.49 47928.36 2018-04-13 20:01:45.000 103 21239.38 260.15 42964.47 47928.34 2018-04-13 20:01:46.000 103 21239.39 260.17 42964.47 47928.33 2018-04-13 20:01:47.000 103 21239.39 260.18 42964.45 47928.33 2018-04-13 20:01:48.000 103 21239.39 260.19 42964.47 47928.33 2018-04-13 20:01:49.000 103 21239.38 260.20 42964.45 47928.33 2018-04-13 20:01:50.000 103 21239.38 260.21 42964.44 47928.34 2018-04-13 20:01:51.000 103 21239.39 260.22 42964.48 47928.30 2018-04-13 20:01:52.000 103 21239.40 260.20 42964.49 47928.33 2018-04-13 20:01:53.000 103 21239.41 260.22 42964.46 47928.34 2018-04-13 20:01:54.000 103 21239.41 260.26 42964.45 47928.31 2018-04-13 20:01:55.000 103 21239.42 260.26 42964.43 47928.32 2018-04-13 20:01:56.000 103 21239.44 260.22 42964.44 47928.33 2018-04-13 20:01:57.000 103 21239.46 260.18 42964.44 47928.34 2018-04-13 20:01:58.000 103 21239.44 260.13 42964.43 47928.34 2018-04-13 20:01:59.000 103 21239.46 260.08 42964.53 47928.38 2018-04-13 20:02:00.000 103 21239.43 260.11 42964.57 47928.39 2018-04-13 20:02:01.000 103 21239.42 260.14 42964.55 47928.42 2018-04-13 20:02:02.000 103 21239.42 260.19 42964.52 47928.41 2018-04-13 20:02:03.000 103 21239.38 260.20 42964.52 47928.41 2018-04-13 20:02:04.000 103 21239.42 260.21 42964.52 47928.40 2018-04-13 20:02:05.000 103 21239.45 260.21 42964.53 47928.39 2018-04-13 20:02:06.000 103 21239.45 260.25 42964.48 47928.37 2018-04-13 20:02:07.000 103 21239.43 260.25 42964.44 47928.34 2018-04-13 20:02:08.000 103 21239.41 260.27 42964.44 47928.34 2018-04-13 20:02:09.000 103 21239.42 260.25 42964.44 47928.32 2018-04-13 20:02:10.000 103 21239.45 260.26 42964.43 47928.34 2018-04-13 20:02:11.000 103 21239.47 260.29 42964.40 47928.35 2018-04-13 20:02:12.000 103 21239.47 260.31 42964.39 47928.33 2018-04-13 20:02:13.000 103 21239.45 260.32 42964.41 47928.34 2018-04-13 20:02:14.000 103 21239.47 260.29 42964.41 47928.30 2018-04-13 20:02:15.000 103 21239.45 260.26 42964.42 47928.34 2018-04-13 20:02:16.000 103 21239.45 260.25 42964.47 47928.34 2018-04-13 20:02:17.000 103 21239.44 260.20 42964.47 47928.34 2018-04-13 20:02:18.000 103 21239.44 260.20 42964.51 47928.37 2018-04-13 20:02:19.000 103 21239.43 260.24 42964.48 47928.38 2018-04-13 20:02:20.000 103 21239.43 260.24 42964.47 47928.37 2018-04-13 20:02:21.000 103 21239.47 260.21 42964.50 47928.41 2018-04-13 20:02:22.000 103 21239.45 260.22 42964.53 47928.40 2018-04-13 20:02:23.000 103 21239.46 260.21 42964.54 47928.41 2018-04-13 20:02:24.000 103 21239.45 260.21 42964.52 47928.44 2018-04-13 20:02:25.000 103 21239.44 260.21 42964.56 47928.45 2018-04-13 20:02:26.000 103 21239.48 260.22 42964.56 47928.45 2018-04-13 20:02:27.000 103 21239.44 260.21 42964.56 47928.44 2018-04-13 20:02:28.000 103 21239.45 260.22 42964.56 47928.46 2018-04-13 20:02:29.000 103 21239.47 260.22 42964.56 47928.45 2018-04-13 20:02:30.000 103 21239.48 260.21 42964.55 47928.46 2018-04-13 20:02:31.000 103 21239.45 260.21 42964.55 47928.46 2018-04-13 20:02:32.000 103 21239.43 260.24 42964.56 47928.45 2018-04-13 20:02:33.000 103 21239.43 260.25 42964.54 47928.42 2018-04-13 20:02:34.000 103 21239.41 260.25 42964.55 47928.41 2018-04-13 20:02:35.000 103 21239.41 260.28 42964.52 47928.40 2018-04-13 20:02:36.000 103 21239.40 260.30 42964.52 47928.41 2018-04-13 20:02:37.000 103 21239.37 260.28 42964.52 47928.40 2018-04-13 20:02:38.000 103 21239.38 260.28 42964.52 47928.39 2018-04-13 20:02:39.000 103 21239.38 260.28 42964.50 47928.37 2018-04-13 20:02:40.000 103 21239.40 260.28 42964.51 47928.39 2018-04-13 20:02:41.000 103 21239.41 260.25 42964.55 47928.38 2018-04-13 20:02:42.000 103 21239.43 260.26 42964.54 47928.40 2018-04-13 20:02:43.000 103 21239.46 260.25 42964.54 47928.42 2018-04-13 20:02:44.000 103 21239.45 260.24 42964.54 47928.40 2018-04-13 20:02:45.000 103 21239.42 260.25 42964.53 47928.40 2018-04-13 20:02:46.000 103 21239.42 260.27 42964.54 47928.44 2018-04-13 20:02:47.000 103 21239.42 260.28 42964.55 47928.41 2018-04-13 20:02:48.000 103 21239.42 260.26 42964.56 47928.43 2018-04-13 20:02:49.000 103 21239.43 260.25 42964.58 47928.40 2018-04-13 20:02:50.000 103 21239.42 260.25 42964.58 47928.40 2018-04-13 20:02:51.000 103 21239.39 260.23 42964.55 47928.42 2018-04-13 20:02:52.000 103 21239.39 260.23 42964.56 47928.41 2018-04-13 20:02:53.000 103 21239.40 260.25 42964.54 47928.40 2018-04-13 20:02:54.000 103 21239.40 260.24 42964.53 47928.40 2018-04-13 20:02:55.000 103 21239.40 260.20 42964.53 47928.40 2018-04-13 20:02:56.000 103 21239.42 260.16 42964.55 47928.43 2018-04-13 20:02:57.000 103 21239.43 260.14 42964.58 47928.45 2018-04-13 20:02:58.000 103 21239.46 260.10 42964.59 47928.47 2018-04-13 20:02:59.000 103 21239.51 260.05 42964.60 47928.51 2018-04-13 20:03:00.000 103 21239.50 260.02 42964.64 47928.54 2018-04-13 20:03:01.000 103 21239.50 260.02 42964.66 47928.58 2018-04-13 20:03:02.000 103 21239.49 260.01 42964.71 47928.60 2018-04-13 20:03:03.000 103 21239.52 259.99 42964.76 47928.60 2018-04-13 20:03:04.000 103 21239.53 259.99 42964.74 47928.64 2018-04-13 20:03:05.000 103 21239.54 260.00 42964.76 47928.66 2018-04-13 20:03:06.000 103 21239.55 259.99 42964.74 47928.66 2018-04-13 20:03:07.000 103 21239.54 260.01 42964.77 47928.69 2018-04-13 20:03:08.000 103 21239.54 259.97 42964.78 47928.70 2018-04-13 20:03:09.000 103 21239.56 259.97 42964.85 47928.69 2018-04-13 20:03:10.000 103 21239.58 259.97 42964.85 47928.75 2018-04-13 20:03:11.000 103 21239.55 259.96 42964.86 47928.72 2018-04-13 20:03:12.000 103 21239.53 259.93 42964.87 47928.74 2018-04-13 20:03:13.000 103 21239.55 259.93 42964.87 47928.75 2018-04-13 20:03:14.000 103 21239.54 259.94 42964.84 47928.74 2018-04-13 20:03:15.000 103 21239.52 259.96 42964.83 47928.73 2018-04-13 20:03:16.000 103 21239.53 259.96 42964.85 47928.71 2018-04-13 20:03:17.000 103 21239.55 259.96 42964.84 47928.77 2018-04-13 20:03:18.000 103 21239.59 259.92 42964.84 47928.75 2018-04-13 20:03:19.000 103 21239.61 259.90 42964.87 47928.79 2018-04-13 20:03:20.000 103 21239.60 259.92 42964.88 47928.77 2018-04-13 20:03:21.000 103 21239.59 259.90 42964.91 47928.81 2018-04-13 20:03:22.000 103 21239.58 259.91 42964.91 47928.81 2018-04-13 20:03:23.000 103 21239.59 259.91 42964.93 47928.82 2018-04-13 20:03:24.000 103 21239.60 259.89 42964.94 47928.85 2018-04-13 20:03:25.000 103 21239.62 259.88 42964.94 47928.86 2018-04-13 20:03:26.000 103 21239.65 259.85 42964.98 47928.86 2018-04-13 20:03:27.000 103 21239.69 259.80 42964.99 47928.92 2018-04-13 20:03:28.000 103 21239.73 259.75 42965.05 47928.94 2018-04-13 20:03:29.000 103 21239.74 259.72 42965.10 47929.01 2018-04-13 20:03:30.000 103 21239.79 259.69 42965.13 47929.07 2018-04-13 20:03:31.000 103 21239.84 259.68 42965.19 47929.13 2018-04-13 20:03:32.000 103 21239.84 259.68 42965.24 47929.15 2018-04-13 20:03:33.000 103 21239.86 259.69 42965.27 47929.25 2018-04-13 20:03:34.000 103 21239.86 259.69 42965.32 47929.29 2018-04-13 20:03:35.000 103 21239.83 259.74 42965.34 47929.29 2018-04-13 20:03:36.000 103 21239.83 259.79 42965.34 47929.29 2018-04-13 20:03:37.000 103 21239.83 259.85 42965.30 47929.29 2018-04-13 20:03:38.000 103 21239.84 259.91 42965.28 47929.27 2018-04-13 20:03:39.000 103 21239.85 259.95 42965.27 47929.25 2018-04-13 20:03:40.000 103 21239.85 259.97 42965.23 47929.23 2018-04-13 20:03:41.000 103 21239.83 259.99 42965.25 47929.23 2018-04-13 20:03:42.000 103 21239.86 260.02 42965.23 47929.21 2018-04-13 20:03:43.000 103 21239.85 260.03 42965.24 47929.17 2018-04-13 20:03:44.000 103 21239.83 260.06 42965.19 47929.17 2018-04-13 20:03:45.000 103 21239.84 260.09 42965.15 47929.17 2018-04-13 20:03:46.000 103 21239.82 260.12 42965.09 47929.14 2018-04-13 20:03:47.000 103 21239.78 260.18 42965.11 47929.12 2018-04-13 20:03:48.000 103 21239.78 260.24 42965.08 47929.05 2018-04-13 20:03:49.000 103 21239.77 260.25 42965.05 47929.04 2018-04-13 20:03:50.000 103 21239.78 260.28 42965.05 47929.04 2018-04-13 20:03:51.000 103 21239.74 260.29 42965.01 47929.00 2018-04-13 20:03:52.000 103 21239.74 260.28 42964.99 47929.01 2018-04-13 20:03:53.000 103 21239.74 260.28 42965.00 47928.99 2018-04-13 20:03:54.000 103 21239.71 260.30 42965.01 47928.96 2018-04-13 20:03:55.000 103 21239.72 260.34 42965.01 47928.97 2018-04-13 20:03:56.000 103 21239.70 260.42 42964.96 47928.95 2018-04-13 20:03:57.000 103 21239.69 260.49 42964.94 47928.90 2018-04-13 20:03:58.000 103 21239.65 260.53 42964.89 47928.85 2018-04-13 20:03:59.000 103 21239.64 260.54 42964.86 47928.80 2018-04-13 20:04:00.000 103 21239.63 260.54 42964.83 47928.78 2018-04-13 20:04:01.000 103 21239.62 260.56 42964.82 47928.78 2018-04-13 20:04:02.000 103 21239.63 260.57 42964.79 47928.75 2018-04-13 20:04:03.000 103 21239.59 260.60 42964.80 47928.71 2018-04-13 20:04:04.000 103 21239.61 260.57 42964.84 47928.72 2018-04-13 20:04:05.000 103 21239.60 260.55 42964.84 47928.73 2018-04-13 20:04:06.000 103 21239.58 260.55 42964.86 47928.74 2018-04-13 20:04:07.000 103 21239.56 260.56 42964.87 47928.76 2018-04-13 20:04:08.000 103 21239.57 260.54 42964.94 47928.80 2018-04-13 20:04:09.000 103 21239.59 260.57 42964.93 47928.79 2018-04-13 20:04:10.000 103 21239.58 260.60 42964.92 47928.80 2018-04-13 20:04:11.000 103 21239.56 260.62 42964.90 47928.81 2018-04-13 20:04:12.000 103 21239.60 260.63 42964.91 47928.81 2018-04-13 20:04:13.000 103 21239.54 260.67 42964.89 47928.78 2018-04-13 20:04:14.000 103 21239.52 260.68 42964.90 47928.78 2018-04-13 20:04:15.000 103 21239.53 260.69 42964.87 47928.78 2018-04-13 20:04:16.000 103 21239.49 260.74 42964.84 47928.72 2018-04-13 20:04:17.000 103 21239.44 260.79 42964.83 47928.73 2018-04-13 20:04:18.000 103 21239.42 260.87 42964.82 47928.70 2018-04-13 20:04:19.000 103 21239.38 260.92 42964.73 47928.64 2018-04-13 20:04:20.000 103 21239.39 260.94 42964.71 47928.59 2018-04-13 20:04:21.000 103 21239.37 260.97 42964.71 47928.54 2018-04-13 20:04:22.000 103 21239.37 261.01 42964.68 47928.50 2018-04-13 20:04:23.000 103 21239.37 261.02 42964.67 47928.48 2018-04-13 20:04:24.000 103 21239.36 261.04 42964.64 47928.44 2018-04-13 20:04:25.000 103 21239.33 261.05 42964.62 47928.48 2018-04-13 20:04:26.000 103 21239.33 261.06 42964.59 47928.44 2018-04-13 20:04:27.000 103 21239.33 261.07 42964.62 47928.44 2018-04-13 20:04:28.000 103 21239.32 261.07 42964.61 47928.42 2018-04-13 20:04:29.000 103 21239.32 261.06 42964.59 47928.40 2018-04-13 20:04:30.000 103 21239.29 261.08 42964.60 47928.43 2018-04-13 20:04:31.000 103 21239.27 261.11 42964.62 47928.43 2018-04-13 20:04:32.000 103 21239.27 261.16 42964.61 47928.40 2018-04-13 20:04:33.000 103 21239.24 261.25 42964.57 47928.37 2018-04-13 20:04:34.000 103 21239.21 261.30 42964.52 47928.31 2018-04-13 20:04:35.000 103 21239.19 261.33 42964.50 47928.27 2018-04-13 20:04:36.000 103 21239.19 261.36 42964.45 47928.26 2018-04-13 20:04:37.000 103 21239.15 261.37 42964.43 47928.21 2018-04-13 20:04:38.000 103 21239.16 261.38 42964.43 47928.21 2018-04-13 20:04:39.000 103 21239.14 261.43 42964.43 47928.20 2018-04-13 20:04:40.000 103 21239.13 261.44 42964.43 47928.17 2018-04-13 20:04:41.000 103 21239.13 261.45 42964.43 47928.15 2018-04-13 20:04:42.000 103 21239.09 261.44 42964.42 47928.13 2018-04-13 20:04:43.000 103 21239.10 261.41 42964.41 47928.09 2018-04-13 20:04:44.000 103 21239.10 261.41 42964.42 47928.12 2018-04-13 20:04:45.000 103 21239.10 261.42 42964.45 47928.09 2018-04-13 20:04:46.000 103 21239.11 261.45 42964.43 47928.12 2018-04-13 20:04:47.000 103 21239.15 261.44 42964.44 47928.14 2018-04-13 20:04:48.000 103 21239.12 261.41 42964.44 47928.12 2018-04-13 20:04:49.000 103 21239.12 261.36 42964.47 47928.15 2018-04-13 20:04:50.000 103 21239.14 261.34 42964.48 47928.18 2018-04-13 20:04:51.000 103 21239.16 261.34 42964.53 47928.19 2018-04-13 20:04:52.000 103 21239.17 261.33 42964.53 47928.21 2018-04-13 20:04:53.000 103 21239.16 261.31 42964.57 47928.27 2018-04-13 20:04:54.000 103 21239.14 261.32 42964.61 47928.27 2018-04-13 20:04:55.000 103 21239.14 261.32 42964.62 47928.28 2018-04-13 20:04:56.000 103 21239.12 261.34 42964.63 47928.29 2018-04-13 20:04:57.000 103 21239.09 261.36 42964.64 47928.29 2018-04-13 20:04:58.000 103 21239.10 261.39 42964.65 47928.30 2018-04-13 20:04:59.000 103 21239.12 261.33 42964.63 47928.29 2018-04-13 20:05:00.000 103 21239.11 261.28 42964.69 47928.32 2018-04-13 20:05:01.000 103 21239.10 261.25 42964.74 47928.37 2018-04-13 20:05:02.000 103 21239.07 261.27 42964.76 47928.40 2018-04-13 20:05:03.000 103 21239.07 261.28 42964.81 47928.43 2018-04-13 20:05:04.000 103 21239.09 261.25 42964.87 47928.44 2018-04-13 20:05:05.000 103 21239.07 261.27 42964.85 47928.47 2018-04-13 20:05:06.000 103 21239.07 261.27 42964.85 47928.47 2018-04-13 20:05:07.000 103 21239.07 261.29 42964.82 47928.49 2018-04-13 20:05:08.000 103 21239.06 261.29 42964.86 47928.49 2018-04-13 20:05:09.000 103 21239.08 261.26 42964.91 47928.53 2018-04-13 20:05:10.000 103 21239.09 261.29 42964.90 47928.51 2018-04-13 20:05:11.000 103 21239.08 261.27 42964.88 47928.53 2018-04-13 20:05:12.000 103 21239.11 261.27 42964.91 47928.54 2018-04-13 20:05:13.000 103 21239.09 261.28 42964.90 47928.55 2018-04-13 20:05:14.000 103 21239.11 261.26 42964.92 47928.56 2018-04-13 20:05:15.000 103 21239.09 261.26 42964.93 47928.58 2018-04-13 20:05:16.000 103 21239.11 261.26 42964.93 47928.58 2018-04-13 20:05:17.000 103 21239.10 261.26 42964.90 47928.57 2018-04-13 20:05:18.000 103 21239.10 261.26 42964.92 47928.57 2018-04-13 20:05:19.000 103 21239.07 261.30 42964.91 47928.56 2018-04-13 20:05:20.000 103 21239.04 261.40 42964.87 47928.55 2018-04-13 20:05:21.000 103 21238.99 261.49 42964.79 47928.47 2018-04-13 20:05:22.000 103 21238.93 261.63 42964.73 47928.41 2018-04-13 20:05:23.000 103 21238.91 261.76 42964.66 47928.32 2018-04-13 20:05:24.000 103 21238.89 261.83 42964.53 47928.21 2018-04-13 20:05:25.000 103 21238.87 261.86 42964.47 47928.12 2018-04-13 20:05:26.000 103 21238.87 261.91 42964.40 47928.07 2018-04-13 20:05:27.000 103 21238.89 261.94 42964.36 47928.00 2018-04-13 20:05:28.000 103 21238.89 261.94 42964.32 47927.96 2018-04-13 20:05:29.000 103 21238.87 261.93 42964.30 47927.92 2018-04-13 20:05:30.000 103 21238.91 261.92 42964.28 47927.92 2018-04-13 20:05:31.000 103 21238.89 261.95 42964.27 47927.89 2018-04-13 20:05:32.000 103 21238.88 261.94 42964.24 47927.90 2018-04-13 20:05:33.000 103 21238.88 261.97 42964.25 47927.88 2018-04-13 20:05:34.000 103 21238.87 261.96 42964.27 47927.87 2018-04-13 20:05:35.000 103 21238.86 261.93 42964.29 47927.88 2018-04-13 20:05:36.000 103 21238.91 261.91 42964.25 47927.86 2018-04-13 20:05:37.000 103 21238.90 261.92 42964.23 47927.85 2018-04-13 20:05:38.000 103 21238.89 261.93 42964.24 47927.89 2018-04-13 20:05:39.000 103 21238.90 261.95 42964.23 47927.86 2018-04-13 20:05:40.000 103 21238.94 261.92 42964.23 47927.88 2018-04-13 20:05:41.000 103 21238.92 261.93 42964.23 47927.87 2018-04-13 20:05:42.000 103 21238.91 261.94 42964.24 47927.87 2018-04-13 20:05:43.000 103 21238.94 261.93 42964.26 47927.87 2018-04-13 20:05:44.000 103 21238.94 261.91 42964.27 47927.88 2018-04-13 20:05:45.000 103 21238.90 261.94 42964.24 47927.86 2018-04-13 20:05:46.000 103 21238.91 261.92 42964.24 47927.89 2018-04-13 20:05:47.000 103 21238.91 261.87 42964.26 47927.87 2018-04-13 20:05:48.000 103 21238.92 261.82 42964.30 47927.91 2018-04-13 20:05:49.000 103 21238.90 261.82 42964.33 47927.93 2018-04-13 20:05:50.000 103 21238.92 261.79 42964.34 47927.95 2018-04-13 20:05:51.000 103 21238.94 261.80 42964.34 47927.97 2018-04-13 20:05:52.000 103 21238.93 261.76 42964.35 47927.99 2018-04-13 20:05:53.000 103 21238.95 261.74 42964.37 47928.01 2018-04-13 20:05:54.000 103 21238.94 261.74 42964.42 47928.03 2018-04-13 20:05:55.000 103 21238.93 261.79 42964.41 47928.04 2018-04-13 20:05:56.000 103 21238.90 261.85 42964.38 47928.02 2018-04-13 20:05:57.000 103 21238.86 261.85 42964.39 47928.00 2018-04-13 20:05:58.000 103 21238.86 261.79 42964.40 47927.98 2018-04-13 20:05:59.000 103 21238.83 261.82 42964.39 47927.97 2018-04-13 20:06:00.000 103 21238.80 261.87 42964.37 47927.97 2018-04-13 20:06:01.000 103 21238.81 261.90 42964.36 47927.98 2018-04-13 20:06:02.000 103 21238.78 261.90 42964.33 47927.92 2018-04-13 20:06:03.000 103 21238.77 261.92 42964.31 47927.91 2018-04-13 20:06:04.000 103 21238.77 261.89 42964.29 47927.90 2018-04-13 20:06:05.000 103 21238.76 261.86 42964.29 47927.88 2018-04-13 20:06:06.000 103 21238.74 261.86 42964.28 47927.89 2018-04-13 20:06:07.000 103 21238.73 261.88 42964.28 47927.90 2018-04-13 20:06:08.000 103 21238.69 261.87 42964.29 47927.89 2018-04-13 20:06:09.000 103 21238.68 261.86 42964.32 47927.90 2018-04-13 20:06:10.000 103 21238.70 261.82 42964.35 47927.90 2018-04-13 20:06:11.000 103 21238.68 261.77 42964.34 47927.91 2018-04-13 20:06:12.000 103 21238.67 261.70 42964.41 47927.94 2018-04-13 20:06:13.000 103 21238.68 261.62 42964.47 47927.96 2018-04-13 20:06:14.000 103 21238.70 261.55 42964.55 47927.99 2018-04-13 20:06:15.000 103 21238.71 261.49 42964.64 47928.07 2018-04-13 20:06:16.000 103 21238.72 261.40 42964.67 47928.15 2018-04-13 20:06:17.000 103 21238.74 261.39 42964.73 47928.19 2018-04-13 20:06:18.000 103 21238.72 261.38 42964.76 47928.24 2018-04-13 20:06:19.000 103 21238.72 261.31 42964.84 47928.35 2018-04-13 20:06:20.000 103 21238.70 261.30 42964.88 47928.32 2018-04-13 20:06:21.000 103 21238.71 261.25 42964.94 47928.40 2018-04-13 20:06:22.000 103 21238.69 261.23 42964.98 47928.43 2018-04-13 20:06:23.000 103 21238.69 261.21 42965.02 47928.46 2018-04-13 20:06:24.000 103 21238.69 261.18 42965.08 47928.50 2018-04-13 20:06:25.000 103 21238.72 261.20 42965.09 47928.56 2018-04-13 20:06:26.000 103 21238.72 261.21 42965.10 47928.54 2018-04-13 20:06:27.000 103 21238.69 261.20 42965.08 47928.57 2018-04-13 20:06:28.000 103 21238.65 261.21 42965.09 47928.56 2018-04-13 20:06:29.000 103 21238.65 261.19 42965.10 47928.55 2018-04-13 20:06:30.000 103 21238.65 261.23 42965.08 47928.56 2018-04-13 20:06:31.000 103 21238.62 261.23 42965.08 47928.56 2018-04-13 20:06:32.000 103 21238.60 261.25 42965.08 47928.54 2018-04-13 20:06:33.000 103 21238.61 261.27 42965.13 47928.54 2018-04-13 20:06:34.000 103 21238.62 261.26 42965.11 47928.55 2018-04-13 20:06:35.000 103 21238.56 261.28 42965.09 47928.52 2018-04-13 20:06:36.000 103 21238.56 261.30 42965.08 47928.54 2018-04-13 20:06:37.000 103 21238.53 261.31 42965.07 47928.53 2018-04-13 20:06:38.000 103 21238.54 261.32 42965.11 47928.52 2018-04-13 20:06:39.000 103 21238.52 261.34 42965.11 47928.50 2018-04-13 20:06:40.000 103 21238.50 261.37 42965.13 47928.51 2018-04-13 20:06:41.000 103 21238.51 261.37 42965.15 47928.49 2018-04-13 20:06:42.000 103 21238.50 261.36 42965.13 47928.50 2018-04-13 20:06:43.000 103 21238.47 261.37 42965.12 47928.48 2018-04-13 20:06:44.000 103 21238.46 261.43 42965.12 47928.51 2018-04-13 20:06:45.000 103 21238.41 261.55 42965.08 47928.47 2018-04-13 20:06:46.000 103 21238.37 261.63 42965.00 47928.37 2018-04-13 20:06:47.000 103 21238.33 261.66 42964.91 47928.32 2018-04-13 20:06:48.000 103 21238.29 261.67 42964.85 47928.25 2018-04-13 20:06:49.000 103 21238.29 261.69 42964.84 47928.19 2018-04-13 20:06:50.000 103 21238.27 261.72 42964.78 47928.13 2018-04-13 20:06:51.000 103 21238.28 261.74 42964.76 47928.14 2018-04-13 20:06:52.000 103 21238.29 261.73 42964.76 47928.07 2018-04-13 20:06:53.000 103 21238.28 261.73 42964.77 47928.08 2018-04-13 20:06:54.000 103 21238.28 261.72 42964.77 47928.08 2018-04-13 20:06:55.000 103 21238.29 261.69 42964.79 47928.09 2018-04-13 20:06:56.000 103 21238.32 261.68 42964.79 47928.06 2018-04-13 20:06:57.000 103 21238.29 261.71 42964.73 47928.06 2018-04-13 20:06:58.000 103 21238.28 261.73 42964.71 47928.05 2018-04-13 20:06:59.000 103 21238.27 261.75 42964.73 47928.02 2018-04-13 20:07:00.000 103 21238.25 261.79 42964.69 47928.01 2018-04-13 20:07:01.000 103 21238.25 261.79 42964.64 47928.00 2018-04-13 20:07:02.000 103 21238.21 261.79 42964.64 47927.97 2018-04-13 20:07:03.000 103 21238.20 261.77 42964.62 47927.96 2018-04-13 20:07:04.000 103 21238.22 261.78 42964.63 47927.98 2018-04-13 20:07:05.000 103 21238.23 261.78 42964.66 47927.98 2018-04-13 20:07:06.000 103 21238.23 261.78 42964.64 47927.96 2018-04-13 20:07:07.000 103 21238.19 261.74 42964.65 47927.95 2018-04-13 20:07:08.000 103 21238.20 261.74 42964.62 47927.93 2018-04-13 20:07:09.000 103 21238.18 261.76 42964.61 47927.93 2018-04-13 20:07:10.000 103 21238.11 261.79 42964.60 47927.92 2018-04-13 20:07:11.000 103 21238.09 261.79 42964.60 47927.91 2018-04-13 20:07:12.000 103 21238.12 261.77 42964.60 47927.88 2018-04-13 20:07:13.000 103 21238.12 261.77 42964.60 47927.90 2018-04-13 20:07:14.000 103 21238.12 261.79 42964.60 47927.89 2018-04-13 20:07:15.000 103 21238.14 261.83 42964.58 47927.90 2018-04-13 20:07:16.000 103 21238.18 261.83 42964.60 47927.88 2018-04-13 20:07:17.000 103 21238.16 261.85 42964.60 47927.87 2018-04-13 20:07:18.000 103 21238.16 261.85 42964.60 47927.90 2018-04-13 20:07:19.000 103 21238.18 261.87 42964.57 47927.89 2018-04-13 20:07:20.000 103 21238.17 261.86 42964.58 47927.86 2018-04-13 20:07:21.000 103 21238.16 261.88 42964.60 47927.89 2018-04-13 20:07:22.000 103 21238.15 261.88 42964.61 47927.90 2018-04-13 20:07:23.000 103 21238.13 261.88 42964.59 47927.90 2018-04-13 20:07:24.000 103 21238.15 261.88 42964.61 47927.91 2018-04-13 20:07:25.000 103 21238.14 261.84 42964.61 47927.91 2018-04-13 20:07:26.000 103 21238.13 261.87 42964.60 47927.92 2018-04-13 20:07:27.000 103 21238.18 261.84 42964.62 47927.96 2018-04-13 20:07:28.000 103 21238.23 261.79 42964.69 47927.96 2018-04-13 20:07:29.000 103 21238.22 261.77 42964.72 47928.00 2018-04-13 20:07:30.000 103 21238.24 261.76 42964.74 47928.02 2018-04-13 20:07:31.000 103 21238.23 261.74 42964.78 47928.04 2018-04-13 20:07:32.000 103 21238.23 261.73 42964.82 47928.09 2018-04-13 20:07:33.000 103 21238.21 261.72 42964.85 47928.13 2018-04-13 20:07:34.000 103 21238.20 261.71 42964.89 47928.14 2018-04-13 20:07:35.000 103 21238.22 261.69 42964.96 47928.19 2018-04-13 20:07:36.000 103 21238.23 261.65 42964.95 47928.19 2018-04-13 20:07:37.000 103 21238.24 261.64 42964.98 47928.25 2018-04-13 20:07:38.000 103 21238.26 261.61 42965.02 47928.27 2018-04-13 20:07:39.000 103 21238.28 261.57 42965.04 47928.28 2018-04-13 20:07:40.000 103 21238.24 261.53 42965.05 47928.32 2018-04-13 20:07:41.000 103 21238.23 261.49 42965.12 47928.33 2018-04-13 20:07:42.000 103 21238.23 261.48 42965.16 47928.38 2018-04-13 20:07:43.000 103 21238.22 261.46 42965.19 47928.41 2018-04-13 20:07:44.000 103 21238.24 261.45 42965.21 47928.43 2018-04-13 20:07:45.000 103 21238.23 261.44 42965.22 47928.45 2018-04-13 20:07:46.000 103 21238.21 261.41 42965.19 47928.44 2018-04-13 20:07:47.000 103 21238.19 261.39 42965.20 47928.46 2018-04-13 20:07:48.000 103 21238.20 261.36 42965.22 47928.44 2018-04-13 20:07:49.000 103 21238.17 261.36 42965.21 47928.45 2018-04-13 20:07:50.000 103 21238.19 261.35 42965.22 47928.46 2018-04-13 20:07:51.000 103 21238.19 261.35 42965.20 47928.45 2018-04-13 20:07:52.000 103 21238.20 261.36 42965.21 47928.46 2018-04-13 20:07:53.000 103 21238.20 261.35 42965.22 47928.42 2018-04-13 20:07:54.000 103 21238.18 261.34 42965.23 47928.44 2018-04-13 20:07:55.000 103 21238.20 261.33 42965.19 47928.46 2018-04-13 20:07:56.000 103 21238.20 261.32 42965.20 47928.42 2018-04-13 20:07:57.000 103 21238.19 261.31 42965.21 47928.42 2018-04-13 20:07:58.000 103 21238.15 261.26 42965.20 47928.43 2018-04-13 20:07:59.000 103 21238.11 261.25 42965.19 47928.41 2018-04-13 20:08:00.000 103 21238.13 261.22 42965.21 47928.41 2018-04-13 20:08:01.000 103 21238.11 261.18 42965.19 47928.42 2018-04-13 20:08:02.000 103 21238.08 261.16 42965.19 47928.42 2018-04-13 20:08:03.000 103 21238.09 261.17 42965.20 47928.43 2018-04-13 20:08:04.000 103 21238.08 261.20 42965.20 47928.39 2018-04-13 20:08:05.000 103 21238.07 261.21 42965.19 47928.43 2018-04-13 20:08:06.000 103 21238.08 261.21 42965.17 47928.42 2018-04-13 20:08:07.000 103 21238.06 261.21 42965.21 47928.41 2018-04-13 20:08:08.000 103 21238.05 261.21 42965.23 47928.42 2018-04-13 20:08:09.000 103 21238.04 261.22 42965.18 47928.40 2018-04-13 20:08:10.000 103 21238.05 261.20 42965.19 47928.36 2018-04-13 20:08:11.000 103 21238.04 261.17 42965.19 47928.39 2018-04-13 20:08:12.000 103 21238.03 261.15 42965.20 47928.38 2018-04-13 20:08:13.000 103 21238.01 261.10 42965.19 47928.38 2018-04-13 20:08:14.000 103 21238.01 261.06 42965.22 47928.40 2018-04-13 20:08:15.000 103 21238.03 261.01 42965.23 47928.43 2018-04-13 20:08:16.000 103 21238.03 260.97 42965.26 47928.45 2018-04-13 20:08:17.000 103 21238.05 260.97 42965.31 47928.47 2018-04-13 20:08:18.000 103 21238.06 260.94 42965.35 47928.50 2018-04-13 20:08:19.000 103 21238.08 260.91 42965.38 47928.52 2018-04-13 20:08:20.000 103 21238.04 260.89 42965.40 47928.55 2018-04-13 20:08:21.000 103 21238.03 260.88 42965.40 47928.53 2018-04-13 20:08:22.000 103 21238.01 260.89 42965.40 47928.54 2018-04-13 20:08:23.000 103 21237.98 260.88 42965.41 47928.54 2018-04-13 20:08:24.000 103 21237.97 260.86 42965.41 47928.56 2018-04-13 20:08:25.000 103 21237.96 260.85 42965.42 47928.55 2018-04-13 20:08:26.000 103 21237.93 260.83 42965.44 47928.57 2018-04-13 20:08:27.000 103 21237.89 260.81 42965.44 47928.54 2018-04-13 20:08:28.000 103 21237.91 260.81 42965.47 47928.53 2018-04-13 20:08:29.000 103 21237.90 260.85 42965.48 47928.54 2018-04-13 20:08:30.000 103 21237.84 260.85 42965.48 47928.53 2018-04-13 20:08:31.000 103 21237.85 260.84 42965.48 47928.57 2018-04-13 20:08:32.000 103 21237.85 260.85 42965.48 47928.55 2018-04-13 20:08:33.000 103 21237.80 260.85 42965.49 47928.54 2018-04-13 20:08:34.000 103 21237.78 260.89 42965.49 47928.53 2018-04-13 20:08:35.000 103 21237.77 260.91 42965.48 47928.55 2018-04-13 20:08:36.000 103 21237.76 260.92 42965.48 47928.51 2018-04-13 20:08:37.000 103 21237.77 260.92 42965.46 47928.52 2018-04-13 20:08:38.000 103 21237.78 260.95 42965.45 47928.53 2018-04-13 20:08:39.000 103 21237.76 260.95 42965.44 47928.49 2018-04-13 20:08:40.000 103 21237.73 260.94 42965.46 47928.50 2018-04-13 20:08:41.000 103 21237.74 260.96 42965.50 47928.50 2018-04-13 20:08:42.000 103 21237.74 260.98 42965.46 47928.47 2018-04-13 20:08:43.000 103 21237.71 260.98 42965.46 47928.47 2018-04-13 20:08:44.000 103 21237.67 260.99 42965.48 47928.48 2018-04-13 20:08:45.000 103 21237.65 260.96 42965.46 47928.43 2018-04-13 20:08:46.000 103 21237.65 260.98 42965.44 47928.40 2018-04-13 20:08:47.000 103 21237.64 260.98 42965.44 47928.43 2018-04-13 20:08:48.000 103 21237.63 260.94 42965.46 47928.42 2018-04-13 20:08:49.000 103 21237.62 260.93 42965.44 47928.40 2018-04-13 20:08:50.000 103 21237.61 260.95 42965.43 47928.38 2018-04-13 20:08:51.000 103 21237.59 260.95 42965.43 47928.40 2018-04-13 20:08:52.000 103 21237.54 260.98 42965.43 47928.38 2018-04-13 20:08:53.000 103 21237.54 260.98 42965.44 47928.37 2018-04-13 20:08:54.000 103 21237.57 261.02 42965.39 47928.36 2018-04-13 20:08:55.000 103 21237.60 261.00 42965.41 47928.38 2018-04-13 20:08:56.000 103 21237.58 260.99 42965.41 47928.36 2018-04-13 20:08:57.000 103 21237.54 261.01 42965.40 47928.32 2018-04-13 20:08:58.000 103 21237.51 261.02 42965.43 47928.33 2018-04-13 20:08:59.000 103 21237.50 260.98 42965.39 47928.32 2018-04-13 20:09:00.000 103 21237.47 260.97 42965.40 47928.29 2018-04-13 20:09:01.000 103 21237.45 261.00 42965.37 47928.28 2018-04-13 20:09:02.000 103 21237.38 261.08 42965.31 47928.26 2018-04-13 20:09:03.000 103 21237.37 261.15 42965.25 47928.15 2018-04-13 20:09:04.000 103 21237.34 261.22 42965.19 47928.10 2018-04-13 20:09:05.000 103 21237.29 261.33 42965.10 47928.01 2018-04-13 20:09:06.000 103 21237.28 261.43 42965.01 47927.95 2018-04-13 20:09:07.000 103 21237.25 261.50 42964.91 47927.83 2018-04-13 20:09:08.000 103 21237.27 261.56 42964.85 47927.73 2018-04-13 20:09:09.000 103 21237.29 261.56 42964.75 47927.67 2018-04-13 20:09:10.000 103 21237.28 261.56 42964.71 47927.60 2018-04-13 20:09:11.000 103 21237.26 261.58 42964.69 47927.59 2018-04-13 20:09:12.000 103 21237.27 261.60 42964.62 47927.55 2018-04-13 20:09:13.000 103 21237.29 261.61 42964.62 47927.51 2018-04-13 20:09:14.000 103 21237.31 261.64 42964.61 47927.53 2018-04-13 20:09:15.000 103 21237.31 261.65 42964.59 47927.50 2018-04-13 20:09:16.000 103 21237.32 261.69 42964.60 47927.50 2018-04-13 20:09:17.000 103 21237.41 261.69 42964.56 47927.50 2018-04-13 20:09:18.000 103 21237.42 261.71 42964.54 47927.51 2018-04-13 20:09:19.000 103 21237.41 261.78 42964.55 47927.51 2018-04-13 20:09:20.000 103 21237.42 261.78 42964.53 47927.48 2018-04-13 20:09:21.000 103 21237.41 261.79 42964.54 47927.47 2018-04-13 20:09:22.000 103 21237.41 261.82 42964.49 47927.49 2018-04-13 20:09:23.000 103 21237.41 261.85 42964.46 47927.47 2018-04-13 20:09:24.000 103 21237.41 261.84 42964.46 47927.45 2018-04-13 20:09:25.000 103 21237.40 261.85 42964.45 47927.45 2018-04-13 20:09:26.000 103 21237.39 261.84 42964.46 47927.45 2018-04-13 20:09:27.000 103 21237.41 261.85 42964.47 47927.41 2018-04-13 20:09:28.000 103 21237.39 261.83 42964.46 47927.44 2018-04-13 20:09:29.000 103 21237.39 261.79 42964.48 47927.45 2018-04-13 20:09:30.000 103 21237.40 261.77 42964.49 47927.45 2018-04-13 20:09:31.000 103 21237.39 261.74 42964.51 47927.48 2018-04-13 20:09:32.000 103 21237.39 261.71 42964.53 47927.47 2018-04-13 20:09:33.000 103 21237.37 261.73 42964.53 47927.51 2018-04-13 20:09:34.000 103 21237.37 261.74 42964.53 47927.46 2018-04-13 20:09:35.000 103 21237.35 261.76 42964.54 47927.52 2018-04-13 20:09:36.000 103 21237.35 261.75 42964.53 47927.50 2018-04-13 20:09:37.000 103 21237.36 261.77 42964.50 47927.49 2018-04-13 20:09:38.000 103 21237.38 261.76 42964.54 47927.48 2018-04-13 20:09:39.000 103 21237.35 261.76 42964.51 47927.44 2018-04-13 20:09:40.000 103 21237.35 261.75 42964.49 47927.46 2018-04-13 20:09:41.000 103 21237.32 261.75 42964.54 47927.46 2018-04-13 20:09:42.000 103 21237.32 261.73 42964.52 47927.46 2018-04-13 20:09:43.000 103 21237.32 261.73 42964.53 47927.46 2018-04-13 20:09:44.000 103 21237.34 261.70 42964.52 47927.46 2018-04-13 20:09:45.000 103 21237.33 261.67 42964.51 47927.46 2018-04-13 20:09:46.000 103 21237.32 261.64 42964.58 47927.48 2018-04-13 20:09:47.000 103 21237.32 261.63 42964.59 47927.46 2018-04-13 20:09:48.000 103 21237.26 261.60 42964.61 47927.52 2018-04-13 20:09:49.000 103 21237.21 261.58 42964.64 47927.50 2018-04-13 20:09:50.000 103 21237.21 261.56 42964.66 47927.47 2018-04-13 20:09:51.000 103 21237.17 261.58 42964.67 47927.49 2018-04-13 20:09:52.000 103 21237.17 261.58 42964.69 47927.50 2018-04-13 20:09:53.000 103 21237.17 261.57 42964.69 47927.49 2018-04-13 20:09:54.000 103 21237.19 261.54 42964.68 47927.50 2018-04-13 20:09:55.000 103 21237.16 261.57 42964.69 47927.51 2018-04-13 20:09:56.000 103 21237.16 261.58 42964.71 47927.51 2018-04-13 20:09:57.000 103 21237.13 261.58 42964.71 47927.53 2018-04-13 20:09:58.000 103 21237.10 261.57 42964.69 47927.51 2018-04-13 20:09:59.000 103 21237.09 261.55 42964.68 47927.48 2018-04-13 20:10:00.000 103 21237.08 261.50 42964.70 47927.49 2018-04-13 20:10:01.000 103 21237.05 261.47 42964.73 47927.53 2018-04-13 20:10:02.000 103 21237.05 261.43 42964.76 47927.55 2018-04-13 20:10:03.000 103 21237.07 261.40 42964.80 47927.56 2018-04-13 20:10:04.000 103 21237.08 261.40 42964.83 47927.61 2018-04-13 20:10:05.000 103 21237.05 261.40 42964.89 47927.61 2018-04-13 20:10:06.000 103 21237.03 261.44 42964.91 47927.61 2018-04-13 20:10:07.000 103 21237.00 261.45 42964.89 47927.63 2018-04-13 20:10:08.000 103 21236.98 261.44 42964.87 47927.63 2018-04-13 20:10:09.000 103 21236.93 261.47 42964.90 47927.63 2018-04-13 20:10:10.000 103 21236.90 261.48 42964.89 47927.59 2018-04-13 20:10:11.000 103 21236.90 261.46 42964.91 47927.63 2018-04-13 20:10:12.000 103 21236.87 261.47 42964.90 47927.61 2018-04-13 20:10:13.000 103 21236.86 261.50 42964.88 47927.59 2018-04-13 20:10:14.000 103 21236.88 261.50 42964.92 47927.61 2018-04-13 20:10:15.000 103 21236.86 261.51 42964.92 47927.59 2018-04-13 20:10:16.000 103 21236.87 261.53 42964.90 47927.58 2018-04-13 20:10:17.000 103 21236.79 261.56 42964.90 47927.55 2018-04-13 20:10:18.000 103 21236.79 261.57 42964.87 47927.55 2018-04-13 20:10:19.000 103 21236.81 261.56 42964.87 47927.55 2018-04-13 20:10:20.000 103 21236.77 261.57 42964.87 47927.54 2018-04-13 20:10:21.000 103 21236.76 261.57 42964.91 47927.56 2018-04-13 20:10:22.000 103 21236.76 261.57 42964.92 47927.55 2018-04-13 20:10:23.000 103 21236.74 261.55 42964.94 47927.54 2018-04-13 20:10:24.000 103 21236.72 261.54 42964.92 47927.55 2018-04-13 20:10:25.000 103 21236.74 261.55 42964.95 47927.55 2018-04-13 20:10:26.000 103 21236.76 261.56 42964.95 47927.55 2018-04-13 20:10:27.000 103 21236.78 261.57 42964.95 47927.58 2018-04-13 20:10:28.000 103 21236.73 261.59 42964.97 47927.56 2018-04-13 20:10:29.000 103 21236.72 261.58 42964.98 47927.55 2018-04-13 20:10:30.000 103 21236.69 261.61 42964.98 47927.53 2018-04-13 20:10:31.000 103 21236.63 261.64 42964.96 47927.54 2018-04-13 20:10:32.000 103 21236.63 261.64 42964.99 47927.55 2018-04-13 20:10:33.000 103 21236.57 261.66 42964.99 47927.50 2018-04-13 20:10:34.000 103 21236.57 261.65 42965.00 47927.50 2018-04-13 20:10:35.000 103 21236.59 261.65 42964.99 47927.50 2018-04-13 20:10:36.000 103 21236.59 261.65 42965.00 47927.50 2018-04-13 20:10:37.000 103 21236.55 261.67 42964.95 47927.52 2018-04-13 20:10:38.000 103 21236.54 261.68 42964.97 47927.50 2018-04-13 20:10:39.000 103 21236.50 261.67 42964.97 47927.47 2018-04-13 20:10:40.000 103 21236.50 261.67 42964.98 47927.48 2018-04-13 20:10:41.000 103 21236.51 261.70 42964.96 47927.46 2018-04-13 20:10:42.000 103 21236.50 261.69 42964.93 47927.47 2018-04-13 20:10:43.000 103 21236.47 261.71 42964.96 47927.45 2018-04-13 20:10:44.000 103 21236.44 261.73 42965.00 47927.47 2018-04-13 20:10:45.000 103 21236.43 261.73 42964.95 47927.43 2018-04-13 20:10:46.000 103 21236.41 261.76 42964.97 47927.44 2018-04-13 20:10:47.000 103 21236.36 261.78 42964.94 47927.40 2018-04-13 20:10:48.000 103 21236.36 261.77 42964.93 47927.41 2018-04-13 20:10:49.000 103 21236.36 261.77 42964.91 47927.41 2018-04-13 20:10:50.000 103 21236.36 261.77 42964.93 47927.41 2018-04-13 20:10:51.000 103 21236.35 261.77 42964.94 47927.36 2018-04-13 20:10:52.000 103 21236.34 261.75 42964.94 47927.39 2018-04-13 20:10:53.000 103 21236.35 261.74 42964.96 47927.41 2018-04-13 20:10:54.000 103 21236.38 261.71 42964.98 47927.42 2018-04-13 20:10:55.000 103 21236.39 261.70 42965.05 47927.46 2018-04-13 20:10:56.000 103 21236.44 261.68 42965.07 47927.49 2018-04-13 20:10:57.000 103 21236.46 261.66 42965.09 47927.52 2018-04-13 20:10:58.000 103 21236.47 261.64 42965.14 47927.56 2018-04-13 20:10:59.000 103 21236.48 261.63 42965.18 47927.63 2018-04-13 20:11:00.000 103 21236.51 261.59 42965.20 47927.64 2018-04-13 20:11:01.000 103 21236.51 261.60 42965.22 47927.66 2018-04-13 20:11:02.000 103 21236.48 261.63 42965.23 47927.70 2018-04-13 20:11:03.000 103 21236.48 261.62 42965.26 47927.72 2018-04-13 20:11:04.000 103 21236.47 261.64 42965.27 47927.73 2018-04-13 20:11:05.000 103 21236.48 261.64 42965.28 47927.73 2018-04-13 20:11:06.000 103 21236.47 261.64 42965.31 47927.74 2018-04-13 20:11:07.000 103 21236.46 261.67 42965.30 47927.74 2018-04-13 20:11:08.000 103 21236.43 261.70 42965.28 47927.75 2018-04-13 20:11:09.000 103 21236.41 261.71 42965.30 47927.73 2018-04-13 20:11:10.000 103 21236.42 261.73 42965.30 47927.74 2018-04-13 20:11:11.000 103 21236.39 261.79 42965.31 47927.72 2018-04-13 20:11:12.000 103 21236.41 261.79 42965.29 47927.73 2018-04-13 20:11:13.000 103 21236.40 261.79 42965.28 47927.71 2018-04-13 20:11:14.000 103 21236.39 261.79 42965.30 47927.74 2018-04-13 20:11:15.000 103 21236.36 261.80 42965.27 47927.70 2018-04-13 20:11:16.000 103 21236.30 261.81 42965.25 47927.70 2018-04-13 20:11:17.000 103 21236.29 261.82 42965.26 47927.70 2018-04-13 20:11:18.000 103 21236.32 261.82 42965.29 47927.66 2018-04-13 20:11:19.000 103 21236.33 261.82 42965.27 47927.67 2018-04-13 20:11:20.000 103 21236.32 261.82 42965.24 47927.67 2018-04-13 20:11:21.000 103 21236.28 261.83 42965.23 47927.66 2018-04-13 20:11:22.000 103 21236.25 261.82 42965.24 47927.64 2018-04-13 20:11:23.000 103 21236.23 261.81 42965.24 47927.62 2018-04-13 20:11:24.000 103 21236.25 261.80 42965.26 47927.64 2018-04-13 20:11:25.000 103 21236.25 261.79 42965.24 47927.63 2018-04-13 20:11:26.000 103 21236.24 261.80 42965.22 47927.62 2018-04-13 20:11:27.000 103 21236.23 261.81 42965.26 47927.62 2018-04-13 20:11:28.000 103 21236.24 261.83 42965.29 47927.64 2018-04-13 20:11:29.000 103 21236.21 261.86 42965.28 47927.63 2018-04-13 20:11:30.000 103 21236.19 261.87 42965.29 47927.62 2018-04-13 20:11:31.000 103 21236.16 261.88 42965.29 47927.63 2018-04-13 20:11:32.000 103 21236.13 261.89 42965.29 47927.63 2018-04-13 20:11:33.000 103 21236.10 261.89 42965.31 47927.61 2018-04-13 20:11:34.000 103 21236.07 261.91 42965.29 47927.60 2018-04-13 20:11:35.000 103 21236.06 261.90 42965.32 47927.62 2018-04-13 20:11:36.000 103 21236.06 261.91 42965.32 47927.61 2018-04-13 20:11:37.000 103 21236.03 261.91 42965.33 47927.61 2018-04-13 20:11:38.000 103 21236.06 261.90 42965.35 47927.62 2018-04-13 20:11:39.000 103 21236.04 261.92 42965.34 47927.65 2018-04-13 20:11:40.000 103 21236.05 261.93 42965.32 47927.63 2018-04-13 20:11:41.000 103 21236.05 261.97 42965.34 47927.64 2018-04-13 20:11:42.000 103 21236.07 261.99 42965.33 47927.65 2018-04-13 20:11:43.000 103 21236.10 262.00 42965.33 47927.64 2018-04-13 20:11:44.000 103 21236.03 262.01 42965.33 47927.63 2018-04-13 20:11:45.000 103 21235.98 262.01 42965.32 47927.63 2018-04-13 20:11:46.000 103 21236.01 262.01 42965.33 47927.61 2018-04-13 20:11:47.000 103 21236.00 262.01 42965.36 47927.61 2018-04-13 20:11:48.000 103 21235.99 262.00 42965.34 47927.62 2018-04-13 20:11:49.000 103 21235.97 261.99 42965.35 47927.59 2018-04-13 20:11:50.000 103 21235.93 262.01 42965.34 47927.58 2018-04-13 20:11:51.000 103 21235.96 262.00 42965.34 47927.59 2018-04-13 20:11:52.000 103 21235.92 262.01 42965.34 47927.58 2018-04-13 20:11:53.000 103 21235.88 261.97 42965.34 47927.56 2018-04-13 20:11:54.000 103 21235.90 261.98 42965.35 47927.55 2018-04-13 20:11:55.000 103 21235.90 261.98 42965.34 47927.58 2018-04-13 20:11:56.000 103 21235.88 262.00 42965.36 47927.55 2018-04-13 20:11:57.000 103 21235.87 262.02 42965.34 47927.56 2018-04-13 20:11:58.000 103 21235.87 262.02 42965.35 47927.55 2018-04-13 20:11:59.000 103 21235.86 262.04 42965.32 47927.54 2018-04-13 20:12:00.000 103 21235.87 262.02 42965.32 47927.54 2018-04-13 20:12:01.000 103 21235.89 262.03 42965.30 47927.49 2018-04-13 20:12:02.000 103 21235.87 262.05 42965.32 47927.51 2018-04-13 20:12:03.000 103 21235.86 262.06 42965.31 47927.50 2018-04-13 20:12:04.000 103 21235.84 262.09 42965.28 47927.50 2018-04-13 20:12:05.000 103 21235.83 262.12 42965.30 47927.50 2018-04-13 20:12:06.000 103 21235.85 262.14 42965.26 47927.45 2018-04-13 20:12:07.000 103 21235.85 262.18 42965.23 47927.45 2018-04-13 20:12:08.000 103 21235.84 262.22 42965.25 47927.45 2018-04-13 20:12:09.000 103 21235.86 262.26 42965.24 47927.44 2018-04-13 20:12:10.000 103 21235.87 262.29 42965.20 47927.43 2018-04-13 20:12:11.000 103 21235.86 262.30 42965.19 47927.42 2018-04-13 20:12:12.000 103 21235.90 262.33 42965.19 47927.39 2018-04-13 20:12:13.000 103 21235.89 262.36 42965.15 47927.42 2018-04-13 20:12:14.000 103 21235.88 262.36 42965.14 47927.37 2018-04-13 20:12:15.000 103 21235.89 262.35 42965.12 47927.37 2018-04-13 20:12:16.000 103 21235.87 262.36 42965.10 47927.32 2018-04-13 20:12:17.000 103 21235.86 262.37 42965.12 47927.33 2018-04-13 20:12:18.000 103 21235.84 262.33 42965.12 47927.35 2018-04-13 20:12:19.000 103 21235.81 262.32 42965.15 47927.32 2018-04-13 20:12:20.000 103 21235.74 262.33 42965.14 47927.33 2018-04-13 20:12:21.000 103 21235.76 262.34 42965.17 47927.32 2018-04-13 20:12:22.000 103 21235.74 262.36 42965.22 47927.35 2018-04-13 20:12:23.000 103 21235.72 262.39 42965.19 47927.36 2018-04-13 20:12:24.000 103 21235.72 262.40 42965.22 47927.33 2018-04-13 20:12:25.000 103 21235.73 262.41 42965.20 47927.36 2018-04-13 20:12:26.000 103 21235.70 262.38 42965.22 47927.33 2018-04-13 20:12:27.000 103 21235.71 262.38 42965.25 47927.37 2018-04-13 20:12:28.000 103 21235.69 262.41 42965.26 47927.38 2018-04-13 20:12:29.000 103 21235.67 262.52 42965.24 47927.36 2018-04-13 20:12:30.000 103 21235.65 262.60 42965.17 47927.32 2018-04-13 20:12:31.000 103 21235.66 262.66 42965.10 47927.30 2018-04-13 20:12:32.000 103 21235.63 262.70 42965.09 47927.24 2018-04-13 20:12:33.000 103 21235.61 262.72 42965.07 47927.22 2018-04-13 20:12:34.000 103 21235.60 262.75 42965.04 47927.18 2018-04-13 20:12:35.000 103 21235.61 262.76 42965.02 47927.12 2018-04-13 20:12:36.000 103 21235.57 262.82 42964.99 47927.10 2018-04-13 20:12:37.000 103 21235.55 262.82 42964.92 47927.05 2018-04-13 20:12:38.000 103 21235.53 262.81 42964.92 47927.03 2018-04-13 20:12:39.000 103 21235.48 262.83 42964.89 47927.02 2018-04-13 20:12:40.000 103 21235.46 262.86 42964.89 47927.00 2018-04-13 20:12:41.000 103 21235.47 262.85 42964.91 47926.96 2018-04-13 20:12:42.000 103 21235.46 262.84 42964.90 47926.96 2018-04-13 20:12:43.000 103 21235.44 262.86 42964.85 47926.94 2018-04-13 20:12:44.000 103 21235.44 262.84 42964.87 47926.92 2018-04-13 20:12:45.000 103 21235.42 262.82 42964.84 47926.92 2018-04-13 20:12:46.000 103 21235.40 262.83 42964.88 47926.90 2018-04-13 20:12:47.000 103 21235.39 262.83 42964.89 47926.89 2018-04-13 20:12:48.000 103 21235.40 262.86 42964.87 47926.89 2018-04-13 20:12:49.000 103 21235.39 262.84 42964.86 47926.90 2018-04-13 20:12:50.000 103 21235.37 262.83 42964.87 47926.87 2018-04-13 20:12:51.000 103 21235.39 262.80 42964.85 47926.92 2018-04-13 20:12:52.000 103 21235.39 262.80 42964.89 47926.91 2018-04-13 20:12:53.000 103 21235.37 262.80 42964.90 47926.91 2018-04-13 20:12:54.000 103 21235.39 262.81 42964.88 47926.92 2018-04-13 20:12:55.000 103 21235.39 262.83 42964.86 47926.93 2018-04-13 20:12:56.000 103 21235.41 262.86 42964.88 47926.92 2018-04-13 20:12:57.000 103 21235.46 262.88 42964.91 47926.95 2018-04-13 20:12:58.000 103 21235.42 262.92 42964.87 47926.94 2018-04-13 20:12:59.000 103 21235.43 263.00 42964.85 47926.94 2018-04-13 20:13:00.000 103 21235.45 263.08 42964.81 47926.90 2018-04-13 20:13:01.000 103 21235.47 263.19 42964.76 47926.88 2018-04-13 20:13:02.000 103 21235.50 263.23 42964.67 47926.80 2018-04-13 20:13:03.000 103 21235.53 263.24 42964.63 47926.82 2018-04-13 20:13:04.000 103 21235.54 263.24 42964.62 47926.76 2018-04-13 20:13:05.000 103 21235.55 263.23 42964.61 47926.74 2018-04-13 20:13:06.000 103 21235.56 263.26 42964.60 47926.74 2018-04-13 20:13:07.000 103 21235.57 263.26 42964.59 47926.75 2018-04-13 20:13:08.000 103 21235.56 263.27 42964.59 47926.76 2018-04-13 20:13:09.000 103 21235.55 263.27 42964.62 47926.76 2018-04-13 20:13:10.000 103 21235.56 263.27 42964.65 47926.77 2018-04-13 20:13:11.000 103 21235.56 263.32 42964.61 47926.78 2018-04-13 20:13:12.000 103 21235.59 263.33 42964.59 47926.76 2018-04-13 20:13:13.000 103 21235.58 263.35 42964.60 47926.78 2018-04-13 20:13:14.000 103 21235.59 263.38 42964.62 47926.77 2018-04-13 20:13:15.000 103 21235.59 263.35 42964.60 47926.77 2018-04-13 20:13:16.000 103 21235.61 263.38 42964.60 47926.78 2018-04-13 20:13:17.000 103 21235.59 263.39 42964.59 47926.78 2018-04-13 20:13:18.000 103 21235.57 263.38 42964.58 47926.77 2018-04-13 20:13:19.000 103 21235.58 263.39 42964.61 47926.73 2018-04-13 20:13:20.000 103 21235.59 263.38 42964.60 47926.77 2018-04-13 20:13:21.000 103 21235.57 263.41 42964.61 47926.79 2018-04-13 20:13:22.000 103 21235.59 263.41 42964.64 47926.78 2018-04-13 20:13:23.000 103 21235.61 263.42 42964.62 47926.79 2018-04-13 20:13:24.000 103 21235.62 263.42 42964.59 47926.80 2018-04-13 20:13:25.000 103 21235.62 263.39 42964.63 47926.79 2018-04-13 20:13:26.000 103 21235.59 263.35 42964.66 47926.80 2018-04-13 20:13:27.000 103 21235.58 263.31 42964.68 47926.82 2018-04-13 20:13:28.000 103 21235.57 263.29 42964.72 47926.87 2018-04-13 20:13:29.000 103 21235.56 263.23 42964.76 47926.85 2018-04-13 20:13:30.000 103 21235.53 263.22 42964.77 47926.88 2018-04-13 20:13:31.000 103 21235.50 263.32 42964.78 47926.92 2018-04-13 20:13:32.000 103 21235.49 263.38 42964.77 47926.90 2018-04-13 20:13:33.000 103 21235.51 263.44 42964.69 47926.86 2018-04-13 20:13:34.000 103 21235.50 263.45 42964.65 47926.83 2018-04-13 20:13:35.000 103 21235.57 263.39 42964.65 47926.84 2018-04-13 20:13:36.000 103 21235.59 263.36 42964.68 47926.80 2018-04-13 20:13:37.000 103 21235.61 263.33 42964.65 47926.84 2018-04-13 20:13:38.000 103 21235.62 263.29 42964.71 47926.87 2018-04-13 20:13:39.000 103 21235.59 263.26 42964.75 47926.88 2018-04-13 20:13:40.000 103 21235.62 263.20 42964.78 47926.93 2018-04-13 20:13:41.000 103 21235.62 263.14 42964.80 47926.95 2018-04-13 20:13:42.000 103 21235.62 263.09 42964.86 47926.98 2018-04-13 20:13:43.000 103 21235.64 263.04 42964.91 47927.03 2018-04-13 20:13:44.000 103 21235.62 262.98 42964.98 47927.06 2018-04-13 20:13:45.000 103 21235.58 262.92 42965.01 47927.11 2018-04-13 20:13:46.000 103 21235.57 262.86 42965.08 47927.17 2018-04-13 20:13:47.000 103 21235.58 262.82 42965.10 47927.18 2018-04-13 20:13:48.000 103 21235.59 262.80 42965.13 47927.22 2018-04-13 20:13:49.000 103 21235.55 262.78 42965.16 47927.25 2018-04-13 20:13:50.000 103 21235.50 262.73 42965.16 47927.28 2018-04-13 20:13:51.000 103 21235.50 262.69 42965.21 47927.30 2018-04-13 20:13:52.000 103 21235.48 262.68 42965.25 47927.30 2018-04-13 20:13:53.000 103 21235.46 262.71 42965.25 47927.32 2018-04-13 20:13:54.000 103 21235.46 262.70 42965.23 47927.30 2018-04-13 20:13:55.000 103 21235.44 262.69 42965.25 47927.31 2018-04-13 20:13:56.000 103 21235.44 262.69 42965.25 47927.33 2018-04-13 20:13:57.000 103 21235.47 262.69 42965.26 47927.32 2018-04-13 20:13:58.000 103 21235.45 262.65 42965.27 47927.31 2018-04-13 20:13:59.000 103 21235.48 262.64 42965.29 47927.34 2018-04-13 20:14:00.000 103 21235.48 262.64 42965.31 47927.33 2018-04-13 20:14:01.000 103 21235.49 262.65 42965.31 47927.32 2018-04-13 20:14:02.000 103 21235.46 262.66 42965.28 47927.32 2018-04-13 20:14:03.000 103 21235.42 262.69 42965.26 47927.32 2018-04-13 20:14:04.000 103 21235.42 262.71 42965.26 47927.30 2018-04-13 20:14:05.000 103 21235.46 262.67 42965.26 47927.32 2018-04-13 20:14:06.000 103 21235.45 262.66 42965.26 47927.26 2018-04-13 20:14:07.000 103 21235.48 262.64 42965.24 47927.30 2018-04-13 20:14:08.000 103 21235.53 262.67 42965.24 47927.28 2018-04-13 20:14:09.000 103 21235.54 262.70 42965.23 47927.31 2018-04-13 20:14:10.000 103 21235.50 262.71 42965.23 47927.31 2018-04-13 20:14:11.000 103 21235.52 262.74 42965.22 47927.29 2018-04-13 20:14:12.000 103 21235.53 262.72 42965.19 47927.27 2018-04-13 20:14:13.000 103 21235.53 262.70 42965.14 47927.26 2018-04-13 20:14:14.000 103 21235.53 262.70 42965.15 47927.25 2018-04-13 20:14:15.000 103 21235.54 262.72 42965.17 47927.26 2018-04-13 20:14:16.000 103 21235.51 262.73 42965.15 47927.23 2018-04-13 20:14:17.000 103 21235.51 262.73 42965.18 47927.26 2018-04-13 20:14:18.000 103 21235.50 262.72 42965.19 47927.26 2018-04-13 20:14:19.000 103 21235.51 262.72 42965.22 47927.27 2018-04-13 20:14:20.000 103 21235.52 262.70 42965.22 47927.30 2018-04-13 20:14:21.000 103 21235.52 262.68 42965.22 47927.31 2018-04-13 20:14:22.000 103 21235.50 262.72 42965.22 47927.28 2018-04-13 20:14:23.000 103 21235.49 262.74 42965.26 47927.30 2018-04-13 20:14:24.000 103 21235.50 262.72 42965.25 47927.28 2018-04-13 20:14:25.000 103 21235.49 262.72 42965.23 47927.31 2018-04-13 20:14:26.000 103 21235.52 262.70 42965.22 47927.28 2018-04-13 20:14:27.000 103 21235.52 262.67 42965.27 47927.29 2018-04-13 20:14:28.000 103 21235.55 262.67 42965.30 47927.32 2018-04-13 20:14:29.000 103 21235.54 262.69 42965.25 47927.34 2018-04-13 20:14:30.000 103 21235.57 262.70 42965.26 47927.33 2018-04-13 20:14:31.000 103 21235.56 262.70 42965.24 47927.34 2018-04-13 20:14:32.000 103 21235.56 262.70 42965.24 47927.32 2018-04-13 20:14:33.000 103 21235.54 262.68 42965.22 47927.30 2018-04-13 20:14:34.000 103 21235.56 262.72 42965.23 47927.30 2018-04-13 20:14:35.000 103 21235.58 262.72 42965.24 47927.28 2018-04-13 20:14:36.000 103 21235.56 262.72 42965.19 47927.30 2018-04-13 20:14:37.000 103 21235.56 262.73 42965.18 47927.29 2018-04-13 20:14:38.000 103 21235.57 262.76 42965.20 47927.26 2018-04-13 20:14:39.000 103 21235.58 262.78 42965.17 47927.26 2018-04-13 20:14:40.000 103 21235.59 262.77 42965.17 47927.27 2018-04-13 20:14:41.000 103 21235.57 262.77 42965.14 47927.22 2018-04-13 20:14:42.000 103 21235.59 262.77 42965.12 47927.24 2018-04-13 20:14:43.000 103 21235.62 262.75 42965.14 47927.25 2018-04-13 20:14:44.000 103 21235.64 262.75 42965.13 47927.24 2018-04-13 20:14:45.000 103 21235.68 262.73 42965.12 47927.25 2018-04-13 20:14:46.000 103 21235.67 262.73 42965.13 47927.25 2018-04-13 20:14:47.000 103 21235.66 262.72 42965.16 47927.27 2018-04-13 20:14:48.000 103 21235.67 262.73 42965.15 47927.29 2018-04-13 20:14:49.000 103 21235.70 262.71 42965.14 47927.27 2018-04-13 20:14:50.000 103 21235.69 262.71 42965.10 47927.28 2018-04-13 20:14:51.000 103 21235.67 262.72 42965.11 47927.26 2018-04-13 20:14:52.000 103 21235.64 262.71 42965.14 47927.28 2018-04-13 20:14:53.000 103 21235.62 262.70 42965.15 47927.27 2018-04-13 20:14:54.000 103 21235.63 262.66 42965.19 47927.29 2018-04-13 20:14:55.000 103 21235.63 262.68 42965.18 47927.30 2018-04-13 20:14:56.000 103 21235.65 262.66 42965.15 47927.29 2018-04-13 20:14:57.000 103 21235.62 262.65 42965.15 47927.30 2018-04-13 20:14:58.000 103 21235.62 262.64 42965.16 47927.33 2018-04-13 20:14:59.000 103 21235.63 262.61 42965.19 47927.33 2018-04-13 20:15:00.000 103 21235.68 262.57 42965.21 47927.33 2018-04-13 20:15:01.000 103 21235.70 262.57 42965.24 47927.35 2018-04-13 20:15:02.000 103 21235.71 262.57 42965.25 47927.40 2018-04-13 20:15:03.000 103 21235.69 262.56 42965.26 47927.40 2018-04-13 20:15:04.000 103 21235.71 262.55 42965.31 47927.43 2018-04-13 20:15:05.000 103 21235.73 262.55 42965.30 47927.43 2018-04-13 20:15:06.000 103 21235.73 262.51 42965.31 47927.44 2018-04-13 20:15:07.000 103 21235.73 262.49 42965.31 47927.46 2018-04-13 20:15:08.000 103 21235.75 262.50 42965.34 47927.46 2018-04-13 20:15:09.000 103 21235.79 262.47 42965.39 47927.50 2018-04-13 20:15:10.000 103 21235.79 262.44 42965.37 47927.53 2018-04-13 20:15:11.000 103 21235.76 262.43 42965.37 47927.53 2018-04-13 20:15:12.000 103 21235.76 262.41 42965.40 47927.54 2018-04-13 20:15:13.000 103 21235.76 262.39 42965.44 47927.56 2018-04-13 20:15:14.000 103 21235.76 262.38 42965.48 47927.59 2018-04-13 20:15:15.000 103 21235.75 262.40 42965.49 47927.61 2018-04-13 20:15:16.000 103 21235.73 262.40 42965.50 47927.61 2018-04-13 20:15:17.000 103 21235.70 262.39 42965.51 47927.63 2018-04-13 20:15:18.000 103 21235.68 262.41 42965.54 47927.64 2018-04-13 20:15:19.000 103 21235.69 262.42 42965.55 47927.65 2018-04-13 20:15:20.000 103 21235.69 262.43 42965.52 47927.64 2018-04-13 20:15:21.000 103 21235.68 262.45 42965.53 47927.65 2018-04-13 20:15:22.000 103 21235.68 262.45 42965.55 47927.64 2018-04-13 20:15:23.000 103 21235.67 262.44 42965.56 47927.65 2018-04-13 20:15:24.000 103 21235.65 262.45 42965.54 47927.65 2018-04-13 20:15:25.000 103 21235.67 262.44 42965.50 47927.63 2018-04-13 20:15:26.000 103 21235.70 262.46 42965.51 47927.63 2018-04-13 20:15:27.000 103 21235.71 262.49 42965.51 47927.63 2018-04-13 20:15:28.000 103 21235.71 262.49 42965.48 47927.61 2018-04-13 20:15:29.000 103 21235.69 262.45 42965.46 47927.61 2018-04-13 20:15:30.000 103 21235.71 262.43 42965.47 47927.58 2018-04-13 20:15:31.000 103 21235.71 262.42 42965.46 47927.58 2018-04-13 20:15:32.000 103 21235.73 262.42 42965.44 47927.56 2018-04-13 20:15:33.000 103 21235.75 262.41 42965.42 47927.56 2018-04-13 20:15:34.000 103 21235.75 262.40 42965.39 47927.54 2018-04-13 20:15:35.000 103 21235.77 262.39 42965.38 47927.56 2018-04-13 20:15:36.000 103 21235.75 262.36 42965.38 47927.55 2018-04-13 20:15:37.000 103 21235.72 262.32 42965.42 47927.52 2018-04-13 20:15:38.000 103 21235.71 262.33 42965.40 47927.54 2018-04-13 20:15:39.000 103 21235.73 262.31 42965.39 47927.54 2018-04-13 20:15:40.000 103 21235.75 262.31 42965.39 47927.56 2018-04-13 20:15:41.000 103 21235.70 262.30 42965.39 47927.54 2018-04-13 20:15:42.000 103 21235.69 262.30 42965.40 47927.55 2018-04-13 20:15:43.000 103 21235.68 262.29 42965.39 47927.53 2018-04-13 20:15:44.000 103 21235.67 262.27 42965.39 47927.53 2018-04-13 20:15:45.000 103 21235.65 262.27 42965.42 47927.54 2018-04-13 20:15:46.000 103 21235.60 262.29 42965.44 47927.54 2018-04-13 20:15:47.000 103 21235.57 262.36 42965.43 47927.53 2018-04-13 20:15:48.000 103 21235.58 262.40 42965.43 47927.53 2018-04-13 20:15:49.000 103 21235.53 262.40 42965.40 47927.49 2018-04-13 20:15:50.000 103 21235.54 262.41 42965.38 47927.48 2018-04-13 20:15:51.000 103 21235.53 262.40 42965.37 47927.47 2018-04-13 20:15:52.000 103 21235.53 262.39 42965.39 47927.43 2018-04-13 20:15:53.000 103 21235.55 262.39 42965.37 47927.43 2018-04-13 20:15:54.000 103 21235.58 262.34 42965.38 47927.41 2018-04-13 20:15:55.000 103 21235.58 262.33 42965.38 47927.44 2018-04-13 20:15:56.000 103 21235.57 262.31 42965.40 47927.44 2018-04-13 20:15:57.000 103 21235.58 262.31 42965.38 47927.45 2018-04-13 20:15:58.000 103 21235.57 262.31 42965.39 47927.44 2018-04-13 20:15:59.000 103 21235.55 262.31 42965.38 47927.43 2018-04-13 20:16:00.000 103 21235.56 262.29 42965.39 47927.46 2018-04-13 20:16:01.000 103 21235.53 262.30 42965.39 47927.41 2018-04-13 20:16:02.000 103 21235.50 262.28 42965.38 47927.44 2018-04-13 20:16:03.000 103 21235.46 262.30 42965.40 47927.42 2018-04-13 20:16:04.000 103 21235.44 262.34 42965.40 47927.43 2018-04-13 20:16:05.000 103 21235.47 262.33 42965.39 47927.41 2018-04-13 20:16:06.000 103 21235.42 262.35 42965.37 47927.40 2018-04-13 20:16:07.000 103 21235.42 262.38 42965.37 47927.39 2018-04-13 20:16:08.000 103 21235.41 262.39 42965.37 47927.39 2018-04-13 20:16:09.000 103 21235.42 262.46 42965.38 47927.36 2018-04-13 20:16:10.000 103 21235.43 262.54 42965.34 47927.37 2018-04-13 20:16:11.000 103 21235.41 262.57 42965.28 47927.32 2018-04-13 20:16:12.000 103 21235.44 262.56 42965.24 47927.28 2018-04-13 20:16:13.000 103 21235.40 262.60 42965.20 47927.24 2018-04-13 20:16:14.000 103 21235.38 262.62 42965.18 47927.24 2018-04-13 20:16:15.000 103 21235.38 262.63 42965.19 47927.20 2018-04-13 20:16:16.000 103 21235.34 262.67 42965.16 47927.18 2018-04-13 20:16:17.000 103 21235.29 262.65 42965.16 47927.15 2018-04-13 20:16:18.000 103 21235.33 262.67 42965.12 47927.16 2018-04-13 20:16:19.000 103 21235.34 262.67 42965.11 47927.12 2018-04-13 20:16:20.000 103 21235.32 262.69 42965.15 47927.12 2018-04-13 20:16:21.000 103 21235.32 262.70 42965.14 47927.14 2018-04-13 20:16:22.000 103 21235.33 262.68 42965.15 47927.12 2018-04-13 20:16:23.000 103 21235.35 262.67 42965.17 47927.12 2018-04-13 20:16:24.000 103 21235.35 262.67 42965.15 47927.12 2018-04-13 20:16:25.000 103 21235.31 262.67 42965.14 47927.13 2018-04-13 20:16:26.000 103 21235.30 262.67 42965.13 47927.14 2018-04-13 20:16:27.000 103 21235.33 262.69 42965.12 47927.12 2018-04-13 20:16:28.000 103 21235.31 262.72 42965.16 47927.12 2018-04-13 20:16:29.000 103 21235.30 262.82 42965.12 47927.13 2018-04-13 20:16:30.000 103 21235.33 262.92 42965.11 47927.11 2018-04-13 20:16:31.000 103 21235.32 262.98 42965.01 47927.07 2018-04-13 20:16:32.000 103 21235.33 263.00 42964.98 47927.03 2018-04-13 20:16:33.000 103 21235.34 263.05 42964.94 47926.99 2018-04-13 20:16:34.000 103 21235.38 263.05 42964.94 47926.97 2018-04-13 20:16:35.000 103 21235.37 263.04 42964.94 47926.95 2018-04-13 20:16:36.000 103 21235.38 263.05 42964.88 47926.93 2018-04-13 20:16:37.000 103 21235.41 263.04 42964.88 47926.96 2018-04-13 20:16:38.000 103 21235.39 263.06 42964.90 47926.94 2018-04-13 20:16:39.000 103 21235.42 263.08 42964.90 47926.93 2018-04-13 20:16:40.000 103 21235.45 263.07 42964.86 47926.96 2018-04-13 20:16:41.000 103 21235.45 263.09 42964.85 47926.93 2018-04-13 20:16:42.000 103 21235.46 263.09 42964.87 47926.95 2018-04-13 20:16:43.000 103 21235.46 263.09 42964.89 47926.96 2018-04-13 20:16:44.000 103 21235.53 263.11 42964.89 47926.92 2018-04-13 20:16:45.000 103 21235.50 263.10 42964.90 47926.97 2018-04-13 20:16:46.000 103 21235.49 263.08 42964.93 47926.97 2018-04-13 20:16:47.000 103 21235.50 263.09 42964.89 47926.98 2018-04-13 20:16:48.000 103 21235.53 263.10 42964.90 47927.00 2018-04-13 20:16:49.000 103 21235.50 263.08 42964.89 47926.98 2018-04-13 20:16:50.000 103 21235.53 263.03 42964.92 47927.00 2018-04-13 20:16:51.000 103 21235.53 263.05 42964.91 47927.02 2018-04-13 20:16:52.000 103 21235.50 263.05 42964.94 47927.06 2018-04-13 20:16:53.000 103 21235.55 263.04 42964.94 47927.03 2018-04-13 20:16:54.000 103 21235.57 263.05 42964.94 47927.07 2018-04-13 20:16:55.000 103 21235.59 263.06 42964.96 47927.09 2018-04-13 20:16:56.000 103 21235.61 263.06 42964.96 47927.05 2018-04-13 20:16:57.000 103 21235.58 263.07 42964.97 47927.09 2018-04-13 20:16:58.000 103 21235.60 263.02 42965.00 47927.10 2018-04-13 20:16:59.000 103 21235.63 262.98 42965.04 47927.11 2018-04-13 20:17:00.000 103 21235.63 262.92 42965.06 47927.13 2018-04-13 20:17:01.000 103 21235.61 262.92 42965.09 47927.16 2018-04-13 20:17:02.000 103 21235.61 262.92 42965.14 47927.20 2018-04-13 20:17:03.000 103 21235.61 262.94 42965.13 47927.25 2018-04-13 20:17:04.000 103 21235.64 262.97 42965.12 47927.27 2018-04-13 20:17:05.000 103 21235.65 263.01 42965.09 47927.24 2018-04-13 20:17:06.000 103 21235.66 263.04 42965.10 47927.25 2018-04-13 20:17:07.000 103 21235.65 263.04 42965.07 47927.24 2018-04-13 20:17:08.000 103 21235.68 263.05 42965.06 47927.21 2018-04-13 20:17:09.000 103 21235.68 263.07 42965.07 47927.21 2018-04-13 20:17:10.000 103 21235.67 263.07 42965.09 47927.19 2018-04-13 20:17:11.000 103 21235.64 263.08 42965.06 47927.22 2018-04-13 20:17:12.000 103 21235.62 263.08 42965.06 47927.21 2018-04-13 20:17:13.000 103 21235.65 263.06 42965.09 47927.21 2018-04-13 20:17:14.000 103 21235.65 263.05 42965.08 47927.21 2018-04-13 20:17:15.000 103 21235.62 263.05 42965.09 47927.21 2018-04-13 20:17:16.000 103 21235.61 263.04 42965.09 47927.23 2018-04-13 20:17:17.000 103 21235.61 263.02 42965.10 47927.20 2018-04-13 20:17:18.000 103 21235.60 262.94 42965.15 47927.26 2018-04-13 20:17:19.000 103 21235.57 262.92 42965.16 47927.24 2018-04-13 20:17:20.000 103 21235.58 262.90 42965.19 47927.26 2018-04-13 20:17:21.000 103 21235.57 262.89 42965.21 47927.28 2018-04-13 20:17:22.000 103 21235.53 262.91 42965.22 47927.32 2018-04-13 20:17:23.000 103 21235.50 262.90 42965.24 47927.31 2018-04-13 20:17:24.000 103 21235.52 262.91 42965.24 47927.30 2018-04-13 20:17:25.000 103 21235.48 262.92 42965.25 47927.31 2018-04-13 20:17:26.000 103 21235.50 262.91 42965.27 47927.32 2018-04-13 20:17:27.000 103 21235.49 262.91 42965.26 47927.32 2018-04-13 20:17:28.000 103 21235.47 262.92 42965.26 47927.31 2018-04-13 20:17:29.000 103 21235.44 262.94 42965.23 47927.32 2018-04-13 20:17:30.000 103 21235.46 262.97 42965.23 47927.29 2018-04-13 20:17:31.000 103 21235.45 262.98 42965.23 47927.31 2018-04-13 20:17:32.000 103 21235.45 262.96 42965.25 47927.30 2018-04-13 20:17:33.000 103 21235.44 262.95 42965.24 47927.29 2018-04-13 20:17:34.000 103 21235.41 262.99 42965.25 47927.28 2018-04-13 20:17:35.000 103 21235.38 262.98 42965.23 47927.28 2018-04-13 20:17:36.000 103 21235.39 262.96 42965.26 47927.24 2018-04-13 20:17:37.000 103 21235.37 263.00 42965.28 47927.28 2018-04-13 20:17:38.000 103 21235.36 262.99 42965.25 47927.28 2018-04-13 20:17:39.000 103 21235.38 262.97 42965.28 47927.26 2018-04-13 20:17:40.000 103 21235.39 262.96 42965.27 47927.27 2018-04-13 20:17:41.000 103 21235.34 262.98 42965.32 47927.28 2018-04-13 20:17:42.000 103 21235.34 262.97 42965.32 47927.28 2018-04-13 20:17:43.000 103 21235.34 262.95 42965.31 47927.29 2018-04-13 20:17:44.000 103 21235.32 262.92 42965.30 47927.30 2018-04-13 20:17:45.000 103 21235.33 262.92 42965.32 47927.29 2018-04-13 20:17:46.000 103 21235.30 262.90 42965.33 47927.34 2018-04-13 20:17:47.000 103 21235.30 262.90 42965.35 47927.32 2018-04-13 20:17:48.000 103 21235.27 262.94 42965.38 47927.34 2018-04-13 20:17:49.000 103 21235.26 262.96 42965.39 47927.34 2018-04-13 20:17:50.000 103 21235.29 262.95 42965.39 47927.35 2018-04-13 20:17:51.000 103 21235.26 262.96 42965.39 47927.38 2018-04-13 20:17:52.000 103 21235.28 262.97 42965.35 47927.35 2018-04-13 20:17:53.000 103 21235.28 263.00 42965.36 47927.34 2018-04-13 20:17:54.000 103 21235.29 263.04 42965.37 47927.37 2018-04-13 20:17:55.000 103 21235.29 263.02 42965.36 47927.35 2018-04-13 20:17:56.000 103 21235.31 263.02 42965.36 47927.35 2018-04-13 20:17:57.000 103 21235.32 263.03 42965.36 47927.34 2018-04-13 20:17:58.000 103 21235.33 263.05 42965.37 47927.35 2018-04-13 20:17:59.000 103 21235.30 263.06 42965.36 47927.33 2018-04-13 20:18:00.000 103 21235.32 263.07 42965.36 47927.35 2018-04-13 20:18:01.000 103 21235.35 263.05 42965.37 47927.33 2018-04-13 20:18:02.000 103 21235.39 263.10 42965.36 47927.33 2018-04-13 20:18:03.000 103 21235.38 263.12 42965.31 47927.33 2018-04-13 20:18:04.000 103 21235.41 263.12 42965.29 47927.32 2018-04-13 20:18:05.000 103 21235.43 263.13 42965.31 47927.31 2018-04-13 20:18:06.000 103 21235.41 263.14 42965.31 47927.30 2018-04-13 20:18:07.000 103 21235.39 263.18 42965.28 47927.28 2018-04-13 20:18:08.000 103 21235.37 263.20 42965.24 47927.27 2018-04-13 20:18:09.000 103 21235.38 263.22 42965.24 47927.27 2018-04-13 20:18:10.000 103 21235.38 263.19 42965.24 47927.24 2018-04-13 20:18:11.000 103 21235.39 263.20 42965.25 47927.23 2018-04-13 20:18:12.000 103 21235.39 263.21 42965.27 47927.27 2018-04-13 20:18:13.000 103 21235.37 263.19 42965.27 47927.22 2018-04-13 20:18:14.000 103 21235.36 263.20 42965.28 47927.24 2018-04-13 20:18:15.000 103 21235.38 263.20 42965.30 47927.25 2018-04-13 20:18:16.000 103 21235.39 263.20 42965.31 47927.26 2018-04-13 20:18:17.000 103 21235.39 263.22 42965.32 47927.27 2018-04-13 20:18:18.000 103 21235.40 263.24 42965.29 47927.30 2018-04-13 20:18:19.000 103 21235.40 263.25 42965.28 47927.29 2018-04-13 20:18:20.000 103 21235.42 263.25 42965.27 47927.29 2018-04-13 20:18:21.000 103 21235.45 263.24 42965.31 47927.30 2018-04-13 20:18:22.000 103 21235.46 263.22 42965.31 47927.33 2018-04-13 20:18:23.000 103 21235.46 263.24 42965.32 47927.31 2018-04-13 20:18:24.000 103 21235.50 263.24 42965.31 47927.34 2018-04-13 20:18:25.000 103 21235.50 263.23 42965.31 47927.33 2018-04-13 20:18:26.000 103 21235.49 263.25 42965.32 47927.35 2018-04-13 20:18:27.000 103 21235.49 263.27 42965.32 47927.33 2018-04-13 20:18:28.000 103 21235.50 263.27 42965.31 47927.35 2018-04-13 20:18:29.000 103 21235.52 263.28 42965.28 47927.36 2018-04-13 20:18:30.000 103 21235.53 263.26 42965.29 47927.36 2018-04-13 20:18:31.000 103 21235.53 263.27 42965.33 47927.37 2018-04-13 20:18:32.000 103 21235.54 263.25 42965.32 47927.41 2018-04-13 20:18:33.000 103 21235.53 263.29 42965.33 47927.39 2018-04-13 20:18:34.000 103 21235.56 263.29 42965.35 47927.38 2018-04-13 20:18:35.000 103 21235.55 263.30 42965.34 47927.39 2018-04-13 20:18:36.000 103 21235.56 263.31 42965.31 47927.40 2018-04-13 20:18:37.000 103 21235.57 263.30 42965.36 47927.45 2018-04-13 20:18:38.000 103 21235.64 263.31 42965.35 47927.40 2018-04-13 20:18:39.000 103 21235.68 263.33 42965.33 47927.43 2018-04-13 20:18:40.000 103 21235.66 263.33 42965.35 47927.43 2018-04-13 20:18:41.000 103 21235.65 263.34 42965.33 47927.44 2018-04-13 20:18:42.000 103 21235.69 263.29 42965.32 47927.43 2018-04-13 20:18:43.000 103 21235.73 263.28 42965.37 47927.44 2018-04-13 20:18:44.000 103 21235.72 263.31 42965.40 47927.49 2018-04-13 20:18:45.000 103 21235.72 263.31 42965.40 47927.50 2018-04-13 20:18:46.000 103 21235.74 263.32 42965.42 47927.52 2018-04-13 20:18:47.000 103 21235.77 263.32 42965.41 47927.50 2018-04-13 20:18:48.000 103 21235.74 263.30 42965.44 47927.55 2018-04-13 20:18:49.000 103 21235.74 263.31 42965.45 47927.52 2018-04-13 20:18:50.000 103 21235.77 263.30 42965.45 47927.57 2018-04-13 20:18:51.000 103 21235.74 263.31 42965.45 47927.55 2018-04-13 20:18:52.000 103 21235.73 263.31 42965.42 47927.55 2018-04-13 20:18:53.000 103 21235.72 263.32 42965.44 47927.55 2018-04-13 20:18:54.000 103 21235.78 263.33 42965.44 47927.56 2018-04-13 20:18:55.000 103 21235.76 263.33 42965.43 47927.56 2018-04-13 20:18:56.000 103 21235.73 263.35 42965.40 47927.54 2018-04-13 20:18:57.000 103 21235.75 263.33 42965.41 47927.54 2018-04-13 20:18:58.000 103 21235.72 263.35 42965.43 47927.54 2018-04-13 20:18:59.000 103 21235.70 263.36 42965.41 47927.54 2018-04-13 20:19:00.000 103 21235.71 263.32 42965.41 47927.53 2018-04-13 20:19:01.000 103 21235.71 263.33 42965.41 47927.52 2018-04-13 20:19:02.000 103 21235.74 263.31 42965.42 47927.56 2018-04-13 20:19:03.000 103 21235.72 263.31 42965.43 47927.51 2018-04-13 20:19:04.000 103 21235.69 263.30 42965.43 47927.55 2018-04-13 20:19:05.000 103 21235.68 263.28 42965.45 47927.54 2018-04-13 20:19:06.000 103 21235.70 263.26 42965.47 47927.54 2018-04-13 20:19:07.000 103 21235.68 263.25 42965.48 47927.55 2018-04-13 20:19:08.000 103 21235.68 263.22 42965.48 47927.59 2018-04-13 20:19:09.000 103 21235.66 263.22 42965.49 47927.56 2018-04-13 20:19:10.000 103 21235.63 263.20 42965.52 47927.59 2018-04-13 20:19:11.000 103 21235.64 263.21 42965.51 47927.60 2018-04-13 20:19:12.000 103 21235.67 263.20 42965.50 47927.58 2018-04-13 20:19:13.000 103 21235.65 263.20 42965.50 47927.57 2018-04-13 20:19:14.000 103 21235.63 263.24 42965.48 47927.58 2018-04-13 20:19:15.000 103 21235.64 263.24 42965.48 47927.60 2018-04-13 20:19:16.000 103 21235.61 263.25 42965.48 47927.56 2018-04-13 20:19:17.000 103 21235.61 263.25 42965.47 47927.57 2018-04-13 20:19:18.000 103 21235.59 263.26 42965.46 47927.57 2018-04-13 20:19:19.000 103 21235.61 263.27 42965.49 47927.56 2018-04-13 20:19:20.000 103 21235.61 263.28 42965.48 47927.55 2018-04-13 20:19:21.000 103 21235.63 263.30 42965.47 47927.55 2018-04-13 20:19:22.000 103 21235.61 263.31 42965.48 47927.56 2018-04-13 20:19:23.000 103 21235.62 263.31 42965.47 47927.53 2018-04-13 20:19:24.000 103 21235.63 263.30 42965.45 47927.57 2018-04-13 20:19:25.000 103 21235.61 263.31 42965.49 47927.57 2018-04-13 20:19:26.000 103 21235.63 263.33 42965.48 47927.54 2018-04-13 20:19:27.000 103 21235.63 263.36 42965.45 47927.55 2018-04-13 20:19:28.000 103 21235.63 263.37 42965.46 47927.53 2018-04-13 20:19:29.000 103 21235.64 263.37 42965.47 47927.55 2018-04-13 20:19:30.000 103 21235.66 263.40 42965.44 47927.56 2018-04-13 20:19:31.000 103 21235.65 263.42 42965.45 47927.54 2018-04-13 20:19:32.000 103 21235.67 263.42 42965.43 47927.55 2018-04-13 20:19:33.000 103 21235.66 263.45 42965.45 47927.54 2018-04-13 20:19:34.000 103 21235.66 263.45 42965.44 47927.53 2018-04-13 20:19:35.000 103 21235.66 263.47 42965.42 47927.51 2018-04-13 20:19:36.000 103 21235.65 263.49 42965.40 47927.52 2018-04-13 20:19:37.000 103 21235.65 263.49 42965.40 47927.50 2018-04-13 20:19:38.000 103 21235.65 263.51 42965.36 47927.51 2018-04-13 20:19:39.000 103 21235.65 263.53 42965.41 47927.53 2018-04-13 20:19:40.000 103 21235.66 263.54 42965.41 47927.52 2018-04-13 20:19:41.000 103 21235.66 263.53 42965.39 47927.50 2018-04-13 20:19:42.000 103 21235.65 263.50 42965.37 47927.47 2018-04-13 20:19:43.000 103 21235.62 263.50 42965.37 47927.53 2018-04-13 20:19:44.000 103 21235.59 263.49 42965.38 47927.52 2018-04-13 20:19:45.000 103 21235.62 263.48 42965.40 47927.51 2018-04-13 20:19:46.000 103 21235.64 263.48 42965.40 47927.52 2018-04-13 20:19:47.000 103 21235.62 263.52 42965.43 47927.55 2018-04-13 20:19:48.000 103 21235.63 263.55 42965.43 47927.54 2018-04-13 20:19:49.000 103 21235.64 263.61 42965.43 47927.52 2018-04-13 20:19:50.000 103 21235.64 263.62 42965.41 47927.51 2018-04-13 20:19:51.000 103 21235.62 263.65 42965.36 47927.49 2018-04-13 20:19:52.000 103 21235.63 263.68 42965.34 47927.47 2018-04-13 20:19:53.000 103 21235.63 263.69 42965.34 47927.48 2018-04-13 20:19:54.000 103 21235.61 263.68 42965.32 47927.48 2018-04-13 20:19:55.000 103 21235.65 263.67 42965.33 47927.44 2018-04-13 20:19:56.000 103 21235.61 263.70 42965.35 47927.46 2018-04-13 20:19:57.000 103 21235.60 263.69 42965.38 47927.45 2018-04-13 20:19:58.000 103 21235.62 263.69 42965.34 47927.46 2018-04-13 20:19:59.000 103 21235.64 263.68 42965.36 47927.46 2018-04-13 20:20:00.000 103 21235.66 263.66 42965.36 47927.48 2018-04-13 20:20:01.000 103 21235.63 263.65 42965.34 47927.45 2018-04-13 20:20:02.000 103 21235.64 263.64 42965.39 47927.48 2018-04-13 20:20:03.000 103 21235.64 263.63 42965.42 47927.48 2018-04-13 20:20:04.000 103 21235.66 263.66 42965.41 47927.49 2018-04-13 20:20:05.000 103 21235.64 263.64 42965.37 47927.50 2018-04-13 20:20:06.000 103 21235.64 263.65 42965.38 47927.53 2018-04-13 20:20:07.000 103 21235.64 263.66 42965.40 47927.46 2018-04-13 20:20:08.000 103 21235.66 263.65 42965.41 47927.51 2018-04-13 20:20:09.000 103 21235.69 263.64 42965.43 47927.53 2018-04-13 20:20:10.000 103 21235.70 263.64 42965.43 47927.52 2018-04-13 20:20:11.000 103 21235.69 263.64 42965.43 47927.53 2018-04-13 20:20:12.000 103 21235.70 263.66 42965.41 47927.54 2018-04-13 20:20:13.000 103 21235.73 263.65 42965.42 47927.56 2018-04-13 20:20:14.000 103 21235.74 263.67 42965.40 47927.53 2018-04-13 20:20:15.000 103 21235.77 263.73 42965.40 47927.52 2018-04-13 20:20:16.000 103 21235.78 263.82 42965.34 47927.53 2018-04-13 20:20:17.000 103 21235.79 263.87 42965.27 47927.50 2018-04-13 20:20:18.000 103 21235.82 263.92 42965.21 47927.46 2018-04-13 20:20:19.000 103 21235.84 263.92 42965.20 47927.43 2018-04-13 20:20:20.000 103 21235.86 263.91 42965.19 47927.41 2018-04-13 20:20:21.000 103 21235.89 263.92 42965.15 47927.43 2018-04-13 20:20:22.000 103 21235.88 263.91 42965.16 47927.41 2018-04-13 20:20:23.000 103 21235.88 263.90 42965.16 47927.42 2018-04-13 20:20:24.000 103 21235.90 263.89 42965.16 47927.39 2018-04-13 20:20:25.000 103 21235.88 263.89 42965.21 47927.43 2018-04-13 20:20:26.000 103 21235.87 263.86 42965.21 47927.43 2018-04-13 20:20:27.000 103 21235.88 263.86 42965.24 47927.44 2018-04-13 20:20:28.000 103 21235.89 263.88 42965.21 47927.42 2018-04-13 20:20:29.000 103 21235.87 263.85 42965.22 47927.42 2018-04-13 20:20:30.000 103 21235.87 263.89 42965.22 47927.42 2018-04-13 20:20:31.000 103 21235.88 263.88 42965.25 47927.41 2018-04-13 20:20:32.000 103 21235.87 263.87 42965.23 47927.42 2018-04-13 20:20:33.000 103 21235.86 263.89 42965.26 47927.41 2018-04-13 20:20:34.000 103 21235.90 263.88 42965.23 47927.41 2018-04-13 20:20:35.000 103 21235.86 263.87 42965.22 47927.43 2018-04-13 20:20:36.000 103 21235.86 263.90 42965.21 47927.43 2018-04-13 20:20:37.000 103 21235.88 263.89 42965.22 47927.43 2018-04-13 20:20:38.000 103 21235.88 263.88 42965.19 47927.42 2018-04-13 20:20:39.000 103 21235.88 263.85 42965.18 47927.44 2018-04-13 20:20:40.000 103 21235.89 263.85 42965.22 47927.44 2018-04-13 20:20:41.000 103 21235.88 263.85 42965.22 47927.45 2018-04-13 20:20:42.000 103 21235.89 263.85 42965.19 47927.43 2018-04-13 20:20:43.000 103 21235.89 263.83 42965.17 47927.43 2018-04-13 20:20:44.000 103 21235.90 263.82 42965.20 47927.46 2018-04-13 20:20:45.000 103 21235.92 263.82 42965.23 47927.44 2018-04-13 20:20:46.000 103 21235.89 263.81 42965.22 47927.44 2018-04-13 20:20:47.000 103 21235.89 263.81 42965.17 47927.43 2018-04-13 20:20:48.000 103 21235.88 263.82 42965.21 47927.44 2018-04-13 20:20:49.000 103 21235.89 263.82 42965.23 47927.41 2018-04-13 20:20:50.000 103 21235.91 263.80 42965.24 47927.43 2018-04-13 20:20:51.000 103 21235.92 263.82 42965.25 47927.41 2018-04-13 20:20:52.000 103 21235.90 263.80 42965.23 47927.44 2018-04-13 20:20:53.000 103 21235.91 263.77 42965.25 47927.45 2018-04-13 20:20:54.000 103 21235.93 263.75 42965.23 47927.43 2018-04-13 20:20:55.000 103 21235.95 263.71 42965.25 47927.44 2018-04-13 20:20:56.000 103 21235.99 263.64 42965.26 47927.46 2018-04-13 20:20:57.000 103 21235.96 263.60 42965.29 47927.49 2018-04-13 20:20:58.000 103 21235.95 263.55 42965.36 47927.53 2018-04-13 20:20:59.000 103 21235.91 263.49 42965.40 47927.56 2018-04-13 20:21:00.000 103 21235.90 263.46 42965.41 47927.59 2018-04-13 20:21:01.000 103 21235.90 263.43 42965.42 47927.61 2018-04-13 20:21:02.000 103 21235.88 263.39 42965.47 47927.65 2018-04-13 20:21:03.000 103 21235.86 263.41 42965.49 47927.66 2018-04-13 20:21:04.000 103 21235.88 263.40 42965.49 47927.67 2018-04-13 20:21:05.000 103 21235.87 263.41 42965.49 47927.69 2018-04-13 20:21:06.000 103 21235.88 263.41 42965.50 47927.69 2018-04-13 20:21:07.000 103 21235.86 263.40 42965.50 47927.66 2018-04-13 20:21:08.000 103 21235.87 263.36 42965.51 47927.68 2018-04-13 20:21:09.000 103 21235.89 263.31 42965.53 47927.70 2018-04-13 20:21:10.000 103 21235.88 263.29 42965.55 47927.71 2018-04-13 20:21:11.000 103 21235.87 263.30 42965.55 47927.71 2018-04-13 20:21:12.000 103 21235.88 263.30 42965.57 47927.73 2018-04-13 20:21:13.000 103 21235.85 263.32 42965.57 47927.73 2018-04-13 20:21:14.000 103 21235.87 263.29 42965.57 47927.75 2018-04-13 20:21:15.000 103 21235.86 263.26 42965.60 47927.73 2018-04-13 20:21:16.000 103 21235.86 263.25 42965.58 47927.72 2018-04-13 20:21:17.000 103 21235.85 263.25 42965.56 47927.73 2018-04-13 20:21:18.000 103 21235.84 263.22 42965.58 47927.75 2018-04-13 20:21:19.000 103 21235.83 263.24 42965.60 47927.72 2018-04-13 20:21:20.000 103 21235.83 263.23 42965.60 47927.74 2018-04-13 20:21:21.000 103 21235.79 263.23 42965.62 47927.73 2018-04-13 20:21:22.000 103 21235.77 263.21 42965.60 47927.74 2018-04-13 20:21:23.000 103 21235.78 263.20 42965.58 47927.74 2018-04-13 20:21:24.000 103 21235.78 263.20 42965.63 47927.74 2018-04-13 20:21:25.000 103 21235.78 263.19 42965.64 47927.75 2018-04-13 20:21:26.000 103 21235.79 263.18 42965.64 47927.75 2018-04-13 20:21:27.000 103 21235.80 263.17 42965.62 47927.73 2018-04-13 20:21:28.000 103 21235.82 263.19 42965.66 47927.75 2018-04-13 20:21:29.000 103 21235.83 263.17 42965.64 47927.79 2018-04-13 20:21:30.000 103 21235.84 263.15 42965.66 47927.76 2018-04-13 20:21:31.000 103 21235.83 263.16 42965.67 47927.77 2018-04-13 20:21:32.000 103 21235.83 263.17 42965.63 47927.76 2018-04-13 20:21:33.000 103 21235.86 263.14 42965.66 47927.76 2018-04-13 20:21:34.000 103 21235.84 263.12 42965.69 47927.78 2018-04-13 20:21:35.000 103 21235.83 263.13 42965.65 47927.79 2018-04-13 20:21:36.000 103 21235.83 263.14 42965.67 47927.78 2018-04-13 20:21:37.000 103 21235.82 263.15 42965.65 47927.78 2018-04-13 20:21:38.000 103 21235.82 263.15 42965.64 47927.78 2018-04-13 20:21:39.000 103 21235.82 263.15 42965.67 47927.75 2018-04-13 20:21:40.000 103 21235.80 263.13 42965.65 47927.77 2018-04-13 20:21:41.000 103 21235.78 263.13 42965.65 47927.77 2018-04-13 20:21:42.000 103 21235.75 263.12 42965.62 47927.77 2018-04-13 20:21:43.000 103 21235.77 263.09 42965.64 47927.76 2018-04-13 20:21:44.000 103 21235.76 263.08 42965.62 47927.75 2018-04-13 20:21:45.000 103 21235.74 263.07 42965.64 47927.75 2018-04-13 20:21:46.000 103 21235.77 263.08 42965.66 47927.73 2018-04-13 20:21:47.000 103 21235.77 263.07 42965.67 47927.75 2018-04-13 20:21:48.000 103 21235.78 263.02 42965.65 47927.75 2018-04-13 20:21:49.000 103 21235.80 263.03 42965.64 47927.76 2018-04-13 20:21:50.000 103 21235.79 263.01 42965.64 47927.77 2018-04-13 20:21:51.000 103 21235.79 263.00 42965.64 47927.76 2018-04-13 20:21:52.000 103 21235.78 263.02 42965.67 47927.75 2018-04-13 20:21:53.000 103 21235.79 263.00 42965.70 47927.77 2018-04-13 20:21:54.000 103 21235.82 262.97 42965.68 47927.75 2018-04-13 20:21:55.000 103 21235.81 262.99 42965.64 47927.76 2018-04-13 20:21:56.000 103 21235.82 262.97 42965.66 47927.77 2018-04-13 20:21:57.000 103 21235.80 262.94 42965.68 47927.78 2018-04-13 20:21:58.000 103 21235.82 262.94 42965.67 47927.79 2018-04-13 20:21:59.000 103 21235.82 262.94 42965.67 47927.81 2018-04-13 20:22:00.000 103 21235.82 262.95 42965.67 47927.79 2018-04-13 20:22:01.000 103 21235.83 262.93 42965.66 47927.79 2018-04-13 20:22:02.000 103 21235.82 262.94 42965.67 47927.82 2018-04-13 20:22:03.000 103 21235.84 262.93 42965.69 47927.83 2018-04-13 20:22:04.000 103 21235.86 262.90 42965.68 47927.81 2018-04-13 20:22:05.000 103 21235.87 262.91 42965.70 47927.83 2018-04-13 20:22:06.000 103 21235.87 262.94 42965.71 47927.82 2018-04-13 20:22:07.000 103 21235.87 262.94 42965.66 47927.83 2018-04-13 20:22:08.000 103 21235.88 262.92 42965.68 47927.82 2018-04-13 20:22:09.000 103 21235.88 262.89 42965.65 47927.81 2018-04-13 20:22:10.000 103 21235.87 262.91 42965.66 47927.80 2018-04-13 20:22:11.000 103 21235.86 262.91 42965.67 47927.82 2018-04-13 20:22:12.000 103 21235.88 262.91 42965.64 47927.82 2018-04-13 20:22:13.000 103 21235.90 262.91 42965.65 47927.84 2018-04-13 20:22:14.000 103 21235.89 262.95 42965.65 47927.81 2018-04-13 20:22:15.000 103 21235.87 262.93 42965.63 47927.80 2018-04-13 20:22:16.000 103 21235.90 262.92 42965.63 47927.80 2018-04-13 20:22:17.000 103 21235.92 262.89 42965.63 47927.82 2018-04-13 20:22:18.000 103 21235.91 262.85 42965.61 47927.82 2018-04-13 20:22:19.000 103 21235.89 262.82 42965.66 47927.80 2018-04-13 20:22:20.000 103 21235.89 262.80 42965.68 47927.83 2018-04-13 20:22:21.000 103 21235.86 262.76 42965.69 47927.82 2018-04-13 20:22:22.000 103 21235.85 262.77 42965.70 47927.84 2018-04-13 20:22:23.000 103 21235.84 262.76 42965.71 47927.82 2018-04-13 20:22:24.000 103 21235.85 262.75 42965.70 47927.84 2018-04-13 20:22:25.000 103 21235.88 262.75 42965.64 47927.82 2018-04-13 20:22:26.000 103 21235.85 262.77 42965.63 47927.83 2018-04-13 20:22:27.000 103 21235.84 262.75 42965.71 47927.84 2018-04-13 20:22:28.000 103 21235.81 262.71 42965.74 47927.82 2018-04-13 20:22:29.000 103 21235.78 262.68 42965.77 47927.84 2018-04-13 20:22:30.000 103 21235.80 262.65 42965.77 47927.84 2018-04-13 20:22:31.000 103 21235.78 262.67 42965.77 47927.87 2018-04-13 20:22:32.000 103 21235.76 262.65 42965.77 47927.85 2018-04-13 20:22:33.000 103 21235.78 262.65 42965.75 47927.83 2018-04-13 20:22:34.000 103 21235.79 262.64 42965.75 47927.86 2018-04-13 20:22:35.000 103 21235.79 262.64 42965.77 47927.87 2018-04-13 20:22:36.000 103 21235.78 262.61 42965.78 47927.87 2018-04-13 20:22:37.000 103 21235.78 262.58 42965.76 47927.87 2018-04-13 20:22:38.000 103 21235.79 262.57 42965.79 47927.86 2018-04-13 20:22:39.000 103 21235.72 262.57 42965.79 47927.84 2018-04-13 20:22:40.000 103 21235.66 262.54 42965.78 47927.87 2018-04-13 20:22:41.000 103 21235.67 262.49 42965.80 47927.87 2018-04-13 20:22:42.000 103 21235.63 262.44 42965.82 47927.86 2018-04-13 20:22:43.000 103 21235.59 262.44 42965.83 47927.82 2018-04-13 20:22:44.000 103 21235.60 262.43 42965.82 47927.86 2018-04-13 20:22:45.000 103 21235.61 262.40 42965.87 47927.89 2018-04-13 20:22:46.000 103 21235.61 262.39 42965.87 47927.86 2018-04-13 20:22:47.000 103 21235.60 262.36 42965.86 47927.88 2018-04-13 20:22:48.000 103 21235.60 262.35 42965.90 47927.88 2018-04-13 20:22:49.000 103 21235.62 262.35 42965.87 47927.89 2018-04-13 20:22:50.000 103 21235.65 262.32 42965.89 47927.88 2018-04-13 20:22:51.000 103 21235.66 262.31 42965.88 47927.90 2018-04-13 20:22:52.000 103 21235.65 262.31 42965.90 47927.90 2018-04-13 20:22:53.000 103 21235.64 262.33 42965.86 47927.88 2018-04-13 20:22:54.000 103 21235.69 262.32 42965.85 47927.90 2018-04-13 20:22:55.000 103 21235.68 262.34 42965.85 47927.87 2018-04-13 20:22:56.000 103 21235.72 262.33 42965.89 47927.92 2018-04-13 20:22:57.000 103 21235.71 262.31 42965.88 47927.90 2018-04-13 20:22:58.000 103 21235.71 262.31 42965.82 47927.89 2018-04-13 20:22:59.000 103 21235.69 262.32 42965.83 47927.91 2018-04-13 20:23:00.000 103 21235.65 262.35 42965.84 47927.89 2018-04-13 20:23:01.000 103 21235.67 262.33 42965.85 47927.90 2018-04-13 20:23:02.000 103 21235.67 262.34 42965.86 47927.89 2018-04-13 20:23:03.000 103 21235.68 262.35 42965.83 47927.87 2018-04-13 20:23:04.000 103 21235.64 262.34 42965.83 47927.85 2018-04-13 20:23:05.000 103 21235.63 262.33 42965.83 47927.86 2018-04-13 20:23:06.000 103 21235.64 262.34 42965.81 47927.86 2018-04-13 20:23:07.000 103 21235.62 262.34 42965.84 47927.87 2018-04-13 20:23:08.000 103 21235.60 262.35 42965.82 47927.84 2018-04-13 20:23:09.000 103 21235.59 262.34 42965.80 47927.85 2018-04-13 20:23:10.000 103 21235.60 262.35 42965.81 47927.84 2018-04-13 20:23:11.000 103 21235.57 262.36 42965.79 47927.84 2018-04-13 20:23:12.000 103 21235.58 262.34 42965.80 47927.81 2018-04-13 20:23:13.000 103 21235.59 262.32 42965.81 47927.82 2018-04-13 20:23:14.000 103 21235.55 262.32 42965.81 47927.82 2018-04-13 20:23:15.000 103 21235.54 262.30 42965.84 47927.83 2018-04-13 20:23:16.000 103 21235.52 262.30 42965.82 47927.85 2018-04-13 20:23:17.000 103 21235.53 262.28 42965.84 47927.81 2018-04-13 20:23:18.000 103 21235.54 262.28 42965.82 47927.83 2018-04-13 20:23:19.000 103 21235.52 262.28 42965.82 47927.84 2018-04-13 20:23:20.000 103 21235.57 262.24 42965.86 47927.84 2018-04-13 20:23:21.000 103 21235.58 262.25 42965.83 47927.83 2018-04-13 20:23:22.000 103 21235.57 262.26 42965.85 47927.82 2018-04-13 20:23:23.000 103 21235.55 262.29 42965.80 47927.82 2018-04-13 20:23:24.000 103 21235.55 262.28 42965.81 47927.83 2018-04-13 20:23:25.000 103 21235.52 262.28 42965.80 47927.83 2018-04-13 20:23:26.000 103 21235.53 262.31 42965.80 47927.82 2018-04-13 20:23:27.000 103 21235.52 262.30 42965.83 47927.82 2018-04-13 20:23:28.000 103 21235.51 262.29 42965.83 47927.82 2018-04-13 20:23:29.000 103 21235.51 262.31 42965.83 47927.82 2018-04-13 20:23:30.000 103 21235.53 262.33 42965.80 47927.80 2018-04-13 20:23:31.000 103 21235.55 262.35 42965.82 47927.79 2018-04-13 20:23:32.000 103 21235.51 262.35 42965.80 47927.82 2018-04-13 20:23:33.000 103 21235.52 262.35 42965.77 47927.78 2018-04-13 20:23:34.000 103 21235.52 262.33 42965.74 47927.77 2018-04-13 20:23:35.000 103 21235.50 262.35 42965.75 47927.78 2018-04-13 20:23:36.000 103 21235.52 262.33 42965.79 47927.80 2018-04-13 20:23:37.000 103 21235.53 262.29 42965.79 47927.81 2018-04-13 20:23:38.000 103 21235.53 262.26 42965.79 47927.78 2018-04-13 20:23:39.000 103 21235.49 262.27 42965.79 47927.80 2018-04-13 20:23:40.000 103 21235.49 262.25 42965.79 47927.81 2018-04-13 20:23:41.000 103 21235.48 262.26 42965.81 47927.79 2018-04-13 20:23:42.000 103 21235.49 262.25 42965.83 47927.82 2018-04-13 20:23:43.000 103 21235.49 262.22 42965.80 47927.81 2018-04-13 20:23:44.000 103 21235.50 262.20 42965.80 47927.79 2018-04-13 20:23:45.000 103 21235.47 262.22 42965.84 47927.80 2018-04-13 20:23:46.000 103 21235.46 262.20 42965.82 47927.79 2018-04-13 20:23:47.000 103 21235.46 262.19 42965.83 47927.82 2018-04-13 20:23:48.000 103 21235.42 262.19 42965.83 47927.79 2018-04-13 20:23:49.000 103 21235.45 262.17 42965.82 47927.77 2018-04-13 20:23:50.000 103 21235.42 262.15 42965.80 47927.79 2018-04-13 20:23:51.000 103 21235.42 262.19 42965.82 47927.76 2018-04-13 20:23:52.000 103 21235.38 262.19 42965.83 47927.76 2018-04-13 20:23:53.000 103 21235.35 262.18 42965.81 47927.77 2018-04-13 20:23:54.000 103 21235.35 262.20 42965.83 47927.75 2018-04-13 20:23:55.000 103 21235.39 262.19 42965.80 47927.73 2018-04-13 20:23:56.000 103 21235.37 262.20 42965.78 47927.75 2018-04-13 20:23:57.000 103 21235.37 262.23 42965.79 47927.76 2018-04-13 20:23:58.000 103 21235.39 262.22 42965.77 47927.74 2018-04-13 20:23:59.000 103 21235.40 262.26 42965.76 47927.71 2018-04-13 20:24:00.000 103 21235.43 262.30 42965.74 47927.74 2018-04-13 20:24:01.000 103 21235.41 262.33 42965.76 47927.72 2018-04-13 20:24:02.000 103 21235.46 262.31 42965.77 47927.70 2018-04-13 20:24:03.000 103 21235.46 262.32 42965.76 47927.71 2018-04-13 20:24:04.000 103 21235.44 262.30 42965.76 47927.72 2018-04-13 20:24:05.000 103 21235.47 262.29 42965.75 47927.72 2018-04-13 20:24:06.000 103 21235.48 262.30 42965.75 47927.72 2018-04-13 20:24:07.000 103 21235.48 262.30 42965.76 47927.72 2018-04-13 20:24:08.000 103 21235.46 262.31 42965.73 47927.74 2018-04-13 20:24:09.000 103 21235.46 262.29 42965.67 47927.70 2018-04-13 20:24:10.000 103 21235.45 262.25 42965.73 47927.72 2018-04-13 20:24:11.000 103 21235.43 262.26 42965.72 47927.70 2018-04-13 20:24:12.000 103 21235.44 262.21 42965.73 47927.74 2018-04-13 20:24:13.000 103 21235.43 262.17 42965.74 47927.74 2018-04-13 20:24:14.000 103 21235.45 262.15 42965.74 47927.72 2018-04-13 20:24:15.000 103 21235.41 262.16 42965.77 47927.72 2018-04-13 20:24:16.000 103 21235.41 262.17 42965.76 47927.73 2018-04-13 20:24:17.000 103 21235.42 262.15 42965.75 47927.74 2018-04-13 20:24:18.000 103 21235.43 262.16 42965.75 47927.73 2018-04-13 20:24:19.000 103 21235.40 262.14 42965.76 47927.73 2018-04-13 20:24:20.000 103 21235.38 262.13 42965.80 47927.74 2018-04-13 20:24:21.000 103 21235.38 262.11 42965.81 47927.72 2018-04-13 20:24:22.000 103 21235.40 262.11 42965.84 47927.79 2018-04-13 20:24:23.000 103 21235.40 262.12 42965.84 47927.75 2018-04-13 20:24:24.000 103 21235.41 262.13 42965.80 47927.79 2018-04-13 20:24:25.000 103 21235.43 262.12 42965.80 47927.80 2018-04-13 20:24:26.000 103 21235.47 262.14 42965.78 47927.77 2018-04-13 20:24:27.000 103 21235.48 262.14 42965.77 47927.76 2018-04-13 20:24:28.000 103 21235.48 262.16 42965.76 47927.77 2018-04-13 20:24:29.000 103 21235.51 262.15 42965.77 47927.77 2018-04-13 20:24:30.000 103 21235.54 262.16 42965.75 47927.77 2018-04-13 20:24:31.000 103 21235.56 262.18 42965.76 47927.77 2018-04-13 20:24:32.000 103 21235.59 262.17 42965.76 47927.78 2018-04-13 20:24:33.000 103 21235.59 262.15 42965.75 47927.79 2018-04-13 20:24:34.000 103 21235.61 262.17 42965.71 47927.83 2018-04-13 20:24:35.000 103 21235.60 262.18 42965.73 47927.80 2018-04-13 20:24:36.000 103 21235.61 262.20 42965.76 47927.83 2018-04-13 20:24:37.000 103 21235.63 262.19 42965.76 47927.81 2018-04-13 20:24:38.000 103 21235.65 262.16 42965.76 47927.80 2018-04-13 20:24:39.000 103 21235.62 262.18 42965.77 47927.83 2018-04-13 20:24:40.000 103 21235.60 262.18 42965.79 47927.82 2018-04-13 20:24:41.000 103 21235.59 262.23 42965.77 47927.79 2018-04-13 20:24:42.000 103 21235.59 262.24 42965.78 47927.82 2018-04-13 20:24:43.000 103 21235.57 262.24 42965.74 47927.78 2018-04-13 20:24:44.000 103 21235.55 262.25 42965.73 47927.77 2018-04-13 20:24:45.000 103 21235.54 262.24 42965.73 47927.77 2018-04-13 20:24:46.000 103 21235.54 262.23 42965.72 47927.75 2018-04-13 20:24:47.000 103 21235.53 262.20 42965.72 47927.75 2018-04-13 20:24:48.000 103 21235.51 262.18 42965.75 47927.72 2018-04-13 20:24:49.000 103 21235.50 262.20 42965.73 47927.75 2018-04-13 20:24:50.000 103 21235.47 262.18 42965.73 47927.76 2018-04-13 20:24:51.000 103 21235.45 262.15 42965.75 47927.75 2018-04-13 20:24:52.000 103 21235.51 262.15 42965.76 47927.76 2018-04-13 20:24:53.000 103 21235.50 262.17 42965.76 47927.77 2018-04-13 20:24:54.000 103 21235.48 262.17 42965.72 47927.74 2018-04-13 20:24:55.000 103 21235.50 262.13 42965.75 47927.75 2018-04-13 20:24:56.000 103 21235.46 262.12 42965.72 47927.75 2018-04-13 20:24:57.000 103 21235.46 262.13 42965.70 47927.75 2018-04-13 20:24:58.000 103 21235.46 262.12 42965.73 47927.73 2018-04-13 20:24:59.000 103 21235.49 262.09 42965.75 47927.74 2018-04-13 20:25:00.000 103 21235.50 262.08 42965.73 47927.73 2018-04-13 20:25:01.000 103 21235.51 262.09 42965.75 47927.75 2018-04-13 20:25:02.000 103 21235.52 262.08 42965.75 47927.74 2018-04-13 20:25:03.000 103 21235.51 262.08 42965.78 47927.76 2018-04-13 20:25:04.000 103 21235.49 262.08 42965.75 47927.74 2018-04-13 20:25:05.000 103 21235.50 262.07 42965.75 47927.75 2018-04-13 20:25:06.000 103 21235.52 262.08 42965.75 47927.76 2018-04-13 20:25:07.000 103 21235.51 262.06 42965.75 47927.75 2018-04-13 20:25:08.000 103 21235.50 262.04 42965.77 47927.78 2018-04-13 20:25:09.000 103 21235.53 262.02 42965.76 47927.76 2018-04-13 20:25:10.000 103 21235.50 262.02 42965.79 47927.80 2018-04-13 20:25:11.000 103 21235.46 262.02 42965.82 47927.78 2018-04-13 20:25:12.000 103 21235.48 262.02 42965.81 47927.81 2018-04-13 20:25:13.000 103 21235.49 261.98 42965.80 47927.80 2018-04-13 20:25:14.000 103 21235.52 261.95 42965.82 47927.82 2018-04-13 20:25:15.000 103 21235.52 261.94 42965.82 47927.80 2018-04-13 20:25:16.000 103 21235.52 261.92 42965.84 47927.82 2018-04-13 20:25:17.000 103 21235.52 261.91 42965.87 47927.86 2018-04-13 20:25:18.000 103 21235.54 262.01 42965.86 47927.86 2018-04-13 20:25:19.000 103 21235.58 262.13 42965.84 47927.89 2018-04-13 20:25:20.000 103 21235.60 262.23 42965.77 47927.87 2018-04-13 20:25:21.000 103 21235.61 262.28 42965.73 47927.81 2018-04-13 20:25:22.000 103 21235.64 262.27 42965.66 47927.78 2018-04-13 20:25:23.000 103 21235.66 262.31 42965.62 47927.74 2018-04-13 20:25:24.000 103 21235.67 262.32 42965.59 47927.70 2018-04-13 20:25:25.000 103 21235.66 262.36 42965.61 47927.72 2018-04-13 20:25:26.000 103 21235.65 262.38 42965.57 47927.69 2018-04-13 20:25:27.000 103 21235.65 262.39 42965.56 47927.68 2018-04-13 20:25:28.000 103 21235.67 262.40 42965.54 47927.69 2018-04-13 20:25:29.000 103 21235.66 262.38 42965.58 47927.69 2018-04-13 20:25:30.000 103 21235.62 262.41 42965.57 47927.66 2018-04-13 20:25:31.000 103 21235.65 262.44 42965.54 47927.65 2018-04-13 20:25:32.000 103 21235.64 262.44 42965.53 47927.64 2018-04-13 20:25:33.000 103 21235.59 262.43 42965.51 47927.62 2018-04-13 20:25:34.000 103 21235.57 262.45 42965.52 47927.59 2018-04-13 20:25:35.000 103 21235.57 262.47 42965.55 47927.60 2018-04-13 20:25:36.000 103 21235.56 262.48 42965.56 47927.59 2018-04-13 20:25:37.000 103 21235.56 262.48 42965.53 47927.60 2018-04-13 20:25:38.000 103 21235.54 262.48 42965.55 47927.56 2018-04-13 20:25:39.000 103 21235.48 262.51 42965.51 47927.57 2018-04-13 20:25:40.000 103 21235.44 262.49 42965.54 47927.54 2018-04-13 20:25:41.000 103 21235.43 262.48 42965.54 47927.54 2018-04-13 20:25:42.000 103 21235.43 262.47 42965.54 47927.51 2018-04-13 20:25:43.000 103 21235.38 262.48 42965.56 47927.50 2018-04-13 20:25:44.000 103 21235.37 262.46 42965.54 47927.50 2018-04-13 20:25:45.000 103 21235.34 262.48 42965.54 47927.46 2018-04-13 20:25:46.000 103 21235.32 262.48 42965.51 47927.45 2018-04-13 20:25:47.000 103 21235.27 262.46 42965.51 47927.44 2018-04-13 20:25:48.000 103 21235.28 262.46 42965.52 47927.42 2018-04-13 20:25:49.000 103 21235.27 262.42 42965.50 47927.39 2018-04-13 20:25:50.000 103 21235.25 262.38 42965.52 47927.43 2018-04-13 20:25:51.000 103 21235.24 262.37 42965.53 47927.39 2018-04-13 20:25:52.000 103 21235.23 262.34 42965.53 47927.40 2018-04-13 20:25:53.000 103 21235.23 262.32 42965.52 47927.43 2018-04-13 20:25:54.000 103 21235.20 262.32 42965.55 47927.41 2018-04-13 20:25:55.000 103 21235.20 262.29 42965.56 47927.45 2018-04-13 20:25:56.000 103 21235.23 262.27 42965.55 47927.44 2018-04-13 20:25:57.000 103 21235.22 262.25 42965.58 47927.47 2018-04-13 20:25:58.000 103 21235.24 262.20 42965.61 47927.48 2018-04-13 20:25:59.000 103 21235.23 262.21 42965.62 47927.50 2018-04-13 20:26:00.000 103 21235.24 262.16 42965.63 47927.53 2018-04-13 20:26:01.000 103 21235.22 262.06 42965.66 47927.54 2018-04-13 20:26:02.000 103 21235.22 262.02 42965.69 47927.53 2018-04-13 20:26:03.000 103 21235.18 262.02 42965.71 47927.60 2018-04-13 20:26:04.000 103 21235.15 262.02 42965.72 47927.61 2018-04-13 20:26:05.000 103 21235.16 261.98 42965.78 47927.62 2018-04-13 20:26:06.000 103 21235.15 261.95 42965.78 47927.60 2018-04-13 20:26:07.000 103 21235.16 261.97 42965.81 47927.62 2018-04-13 20:26:08.000 103 21235.13 261.94 42965.82 47927.63 2018-04-13 20:26:09.000 103 21235.12 261.96 42965.85 47927.62 2018-04-13 20:26:10.000 103 21235.10 261.95 42965.82 47927.63 2018-04-13 20:26:11.000 103 21235.08 261.99 42965.80 47927.62 2018-04-13 20:26:12.000 103 21235.09 262.05 42965.81 47927.58 2018-04-13 20:26:13.000 103 21235.10 262.16 42965.78 47927.59 2018-04-13 20:26:14.000 103 21235.15 262.27 42965.71 47927.58 2018-04-13 20:26:15.000 103 21235.19 262.33 42965.63 47927.56 2018-04-13 20:26:16.000 103 21235.23 262.33 42965.58 47927.49 2018-04-13 20:26:17.000 103 21235.22 262.32 42965.54 47927.49 2018-04-13 20:26:18.000 103 21235.20 262.33 42965.54 47927.45 2018-04-13 20:26:19.000 103 21235.22 262.32 42965.55 47927.43 2018-04-13 20:26:20.000 103 21235.23 262.35 42965.53 47927.44 2018-04-13 20:26:21.000 103 21235.25 262.37 42965.54 47927.45 2018-04-13 20:26:22.000 103 21235.26 262.38 42965.50 47927.45 2018-04-13 20:26:23.000 103 21235.29 262.40 42965.49 47927.45 2018-04-13 20:26:24.000 103 21235.28 262.41 42965.52 47927.45 2018-04-13 20:26:25.000 103 21235.29 262.39 42965.53 47927.46 2018-04-13 20:26:26.000 103 21235.29 262.38 42965.52 47927.43 2018-04-13 20:26:27.000 103 21235.27 262.35 42965.55 47927.43 2018-04-13 20:26:28.000 103 21235.24 262.30 42965.55 47927.47 2018-04-13 20:26:29.000 103 21235.19 262.24 42965.61 47927.48 2018-04-13 20:26:30.000 103 21235.14 262.19 42965.63 47927.47 2018-04-13 20:26:31.000 103 21235.10 262.18 42965.69 47927.53 2018-04-13 20:26:32.000 103 21235.07 262.19 42965.73 47927.50 2018-04-13 20:26:33.000 103 21235.05 262.18 42965.72 47927.54 2018-04-13 20:26:34.000 103 21235.02 262.17 42965.75 47927.53 2018-04-13 20:26:35.000 103 21234.97 262.17 42965.78 47927.51 2018-04-13 20:26:36.000 103 21234.92 262.17 42965.74 47927.50 2018-04-13 20:26:37.000 103 21234.91 262.17 42965.73 47927.49 2018-04-13 20:26:38.000 103 21234.87 262.18 42965.73 47927.48 2018-04-13 20:26:39.000 103 21234.86 262.10 42965.72 47927.44 2018-04-13 20:26:40.000 103 21234.85 262.05 42965.75 47927.44 2018-04-13 20:26:41.000 103 21234.83 262.05 42965.77 47927.44 2018-04-13 20:26:42.000 103 21234.75 262.04 42965.77 47927.47 2018-04-13 20:26:43.000 103 21234.76 262.02 42965.82 47927.47 2018-04-13 20:26:44.000 103 21234.77 262.02 42965.81 47927.49 2018-04-13 20:26:45.000 103 21234.75 262.02 42965.87 47927.49 2018-04-13 20:26:46.000 103 21234.76 262.02 42965.84 47927.48 2018-04-13 20:26:47.000 103 21234.76 261.97 42965.84 47927.53 2018-04-13 20:26:48.000 103 21234.76 261.96 42965.87 47927.50 2018-04-13 20:26:49.000 103 21234.78 262.00 42965.84 47927.51 2018-04-13 20:26:50.000 103 21234.79 262.00 42965.86 47927.53 2018-04-13 20:26:51.000 103 21234.77 261.98 42965.86 47927.53 2018-04-13 20:26:52.000 103 21234.77 261.98 42965.85 47927.53 2018-04-13 20:26:53.000 103 21234.79 261.98 42965.84 47927.51 2018-04-13 20:26:54.000 103 21234.77 262.00 42965.83 47927.54 2018-04-13 20:26:55.000 103 21234.77 262.00 42965.83 47927.55 2018-04-13 20:26:56.000 103 21234.77 262.01 42965.82 47927.52 2018-04-13 20:26:57.000 103 21234.80 261.99 42965.81 47927.50 2018-04-13 20:26:58.000 103 21234.77 262.02 42965.83 47927.52 2018-04-13 20:26:59.000 103 21234.74 262.03 42965.81 47927.52 2018-04-13 20:27:00.000 103 21234.73 262.05 42965.81 47927.49 2018-04-13 20:27:01.000 103 21234.70 262.05 42965.83 47927.49 2018-04-13 20:27:02.000 103 21234.71 262.05 42965.83 47927.45 2018-04-13 20:27:03.000 103 21234.69 262.07 42965.81 47927.47 2018-04-13 20:27:04.000 103 21234.71 262.05 42965.78 47927.42 2018-04-13 20:27:05.000 103 21234.68 262.09 42965.79 47927.43 2018-04-13 20:27:06.000 103 21234.65 262.10 42965.78 47927.44 2018-04-13 20:27:07.000 103 21234.64 262.09 42965.80 47927.41 2018-04-13 20:27:08.000 103 21234.61 262.08 42965.82 47927.39 2018-04-13 20:27:09.000 103 21234.58 262.09 42965.83 47927.40 2018-04-13 20:27:10.000 103 21234.54 262.09 42965.85 47927.40 2018-04-13 20:27:11.000 103 21234.52 262.09 42965.86 47927.38 2018-04-13 20:27:12.000 103 21234.52 262.10 42965.82 47927.39 2018-04-13 20:27:13.000 103 21234.49 262.07 42965.82 47927.38 2018-04-13 20:27:14.000 103 21234.49 262.04 42965.81 47927.38 2018-04-13 20:27:15.000 103 21234.47 262.05 42965.82 47927.38 2018-04-13 20:27:16.000 103 21234.47 262.04 42965.83 47927.36 2018-04-13 20:27:17.000 103 21234.44 262.02 42965.85 47927.37 2018-04-13 20:27:18.000 103 21234.42 262.01 42965.83 47927.37 2018-04-13 20:27:19.000 103 21234.41 262.05 42965.84 47927.34 2018-04-13 20:27:20.000 103 21234.41 262.04 42965.84 47927.35 2018-04-13 20:27:21.000 103 21234.44 262.00 42965.84 47927.35 2018-04-13 20:27:22.000 103 21234.42 262.00 42965.84 47927.35 2018-04-13 20:27:23.000 103 21234.43 261.98 42965.82 47927.35 2018-04-13 20:27:24.000 103 21234.39 261.97 42965.80 47927.35 2018-04-13 20:27:25.000 103 21234.35 261.99 42965.81 47927.37 2018-04-13 20:27:26.000 103 21234.41 262.03 42965.84 47927.33 2018-04-13 20:27:27.000 103 21234.42 262.04 42965.80 47927.36 2018-04-13 20:27:28.000 103 21234.41 262.02 42965.77 47927.33 2018-04-13 20:27:29.000 103 21234.41 262.02 42965.79 47927.31 2018-04-13 20:27:30.000 103 21234.42 262.03 42965.83 47927.32 2018-04-13 20:27:31.000 103 21234.39 262.03 42965.81 47927.30 2018-04-13 20:27:32.000 103 21234.41 262.02 42965.80 47927.31 2018-04-13 20:27:33.000 103 21234.37 262.03 42965.79 47927.31 2018-04-13 20:27:34.000 103 21234.37 262.03 42965.79 47927.30 2018-04-13 20:27:35.000 103 21234.35 262.02 42965.81 47927.30 2018-04-13 20:27:36.000 103 21234.31 262.06 42965.81 47927.28 2018-04-13 20:27:37.000 103 21234.31 262.07 42965.86 47927.26 2018-04-13 20:27:38.000 103 21234.28 262.10 42965.84 47927.32 2018-04-13 20:27:39.000 103 21234.31 262.09 42965.79 47927.29 2018-04-13 20:27:40.000 103 21234.30 262.07 42965.80 47927.27 2018-04-13 20:27:41.000 103 21234.25 262.08 42965.83 47927.28 2018-04-13 20:27:42.000 103 21234.25 262.08 42965.87 47927.27 2018-04-13 20:27:43.000 103 21234.27 262.09 42965.85 47927.27 2018-04-13 20:27:44.000 103 21234.26 262.10 42965.83 47927.26 2018-04-13 20:27:45.000 103 21234.25 262.12 42965.80 47927.24 2018-04-13 20:27:46.000 103 21234.25 262.12 42965.81 47927.27 2018-04-13 20:27:47.000 103 21234.26 262.09 42965.82 47927.26 2018-04-13 20:27:48.000 103 21234.26 262.06 42965.84 47927.25 2018-04-13 20:27:49.000 103 21234.25 262.08 42965.83 47927.26 2018-04-13 20:27:50.000 103 21234.28 262.06 42965.83 47927.26 2018-04-13 20:27:51.000 103 21234.22 262.05 42965.85 47927.26 2018-04-13 20:27:52.000 103 21234.22 262.07 42965.86 47927.28 2018-04-13 20:27:53.000 103 21234.23 262.05 42965.86 47927.27 2018-04-13 20:27:54.000 103 21234.26 262.06 42965.87 47927.25 2018-04-13 20:27:55.000 103 21234.26 262.05 42965.87 47927.28 2018-04-13 20:27:56.000 103 21234.25 262.07 42965.84 47927.29 2018-04-13 20:27:57.000 103 21234.21 262.08 42965.86 47927.30 2018-04-13 20:27:58.000 103 21234.21 262.09 42965.84 47927.29 2018-04-13 20:27:59.000 103 21234.21 262.07 42965.87 47927.29 2018-04-13 20:28:00.000 103 21234.18 262.07 42965.85 47927.24 2018-04-13 20:28:01.000 103 21234.18 262.02 42965.86 47927.28 2018-04-13 20:28:02.000 103 21234.16 262.02 42965.89 47927.28 2018-04-13 20:28:03.000 103 21234.16 262.02 42965.92 47927.26 2018-04-13 20:28:04.000 103 21234.15 262.02 42965.94 47927.26 2018-04-13 20:28:05.000 103 21234.16 261.99 42965.91 47927.26 2018-04-13 20:28:06.000 103 21234.17 261.98 42965.88 47927.29 2018-04-13 20:28:07.000 103 21234.16 262.00 42965.89 47927.30 2018-04-13 20:28:08.000 103 21234.15 262.00 42965.91 47927.29 2018-04-13 20:28:09.000 103 21234.14 262.02 42965.88 47927.28 2018-04-13 20:28:10.000 103 21234.13 262.04 42965.85 47927.28 2018-04-13 20:28:11.000 103 21234.14 262.00 42965.87 47927.29 2018-04-13 20:28:12.000 103 21234.16 261.98 42965.88 47927.27 2018-04-13 20:28:13.000 103 21234.15 262.01 42965.86 47927.29 2018-04-13 20:28:14.000 103 21234.15 262.01 42965.87 47927.26 2018-04-13 20:28:15.000 103 21234.14 262.02 42965.87 47927.27 2018-04-13 20:28:16.000 103 21234.15 262.00 42965.86 47927.28 2018-04-13 20:28:17.000 103 21234.15 261.98 42965.90 47927.28 2018-04-13 20:28:18.000 103 21234.12 261.98 42965.88 47927.28 2018-04-13 20:28:19.000 103 21234.10 261.95 42965.89 47927.28 2018-04-13 20:28:20.000 103 21234.08 261.95 42965.91 47927.28 2018-04-13 20:28:21.000 103 21234.06 261.92 42965.96 47927.27 2018-04-13 20:28:22.000 103 21234.04 261.87 42965.97 47927.31 2018-04-13 20:28:23.000 103 21233.97 261.84 42965.96 47927.30 2018-04-13 20:28:24.000 103 21233.95 261.83 42965.99 47927.30 2018-04-13 20:28:25.000 103 21233.93 261.81 42966.04 47927.30 2018-04-13 20:28:26.000 103 21233.89 261.75 42966.07 47927.32 2018-04-13 20:28:27.000 103 21233.87 261.73 42966.07 47927.32 2018-04-13 20:28:28.000 103 21233.86 261.70 42966.09 47927.31 2018-04-13 20:28:29.000 103 21233.84 261.66 42966.11 47927.35 2018-04-13 20:28:30.000 103 21233.83 261.60 42966.12 47927.35 2018-04-13 20:28:31.000 103 21233.86 261.56 42966.14 47927.36 2018-04-13 20:28:32.000 103 21233.85 261.55 42966.20 47927.39 2018-04-13 20:28:33.000 103 21233.80 261.53 42966.24 47927.40 2018-04-13 20:28:34.000 103 21233.77 261.51 42966.23 47927.40 2018-04-13 20:28:35.000 103 21233.77 261.48 42966.18 47927.40 2018-04-13 20:28:36.000 103 21233.79 261.47 42966.23 47927.43 2018-04-13 20:28:37.000 103 21233.76 261.48 42966.25 47927.44 2018-04-13 20:28:38.000 103 21233.75 261.52 42966.25 47927.41 2018-04-13 20:28:39.000 103 21233.71 261.62 42966.18 47927.39 2018-04-13 20:28:40.000 103 21233.74 261.72 42966.10 47927.37 2018-04-13 20:28:41.000 103 21233.79 261.76 42966.08 47927.34 2018-04-13 20:28:42.000 103 21233.77 261.75 42966.07 47927.27 2018-04-13 20:28:43.000 103 21233.75 261.69 42966.06 47927.26 2018-04-13 20:28:44.000 103 21233.74 261.65 42966.08 47927.28 2018-04-13 20:28:45.000 103 21233.72 261.66 42966.09 47927.23 2018-04-13 20:28:46.000 103 21233.71 261.67 42966.08 47927.27 2018-04-13 20:28:47.000 103 21233.76 261.72 42966.05 47927.24 2018-04-13 20:28:48.000 103 21233.79 261.77 42966.03 47927.27 2018-04-13 20:28:49.000 103 21233.85 261.79 42966.02 47927.25 2018-04-13 20:28:50.000 103 21233.85 261.77 42966.02 47927.23 2018-04-13 20:28:51.000 103 21233.86 261.75 42966.03 47927.25 2018-04-13 20:28:52.000 103 21233.86 261.76 42965.98 47927.24 2018-04-13 20:28:53.000 103 21233.87 261.74 42966.01 47927.26 2018-04-13 20:28:54.000 103 21233.91 261.75 42966.03 47927.26 2018-04-13 20:28:55.000 103 21233.94 261.78 42966.00 47927.29 2018-04-13 20:28:56.000 103 21233.98 261.77 42965.99 47927.28 2018-04-13 20:28:57.000 103 21233.96 261.80 42965.97 47927.28 2018-04-13 20:28:58.000 103 21233.98 261.80 42965.97 47927.28 2018-04-13 20:28:59.000 103 21233.99 261.80 42965.95 47927.26 2018-04-13 20:29:00.000 103 21234.00 261.75 42966.00 47927.26 2018-04-13 20:29:01.000 103 21234.00 261.73 42966.00 47927.29 2018-04-13 20:29:02.000 103 21233.98 261.74 42966.01 47927.28 2018-04-13 20:29:03.000 103 21234.00 261.75 42965.98 47927.30 2018-04-13 20:29:04.000 103 21234.05 261.76 42966.00 47927.33 2018-04-13 20:29:05.000 103 21234.07 261.77 42965.99 47927.31 2018-04-13 20:29:06.000 103 21234.06 261.77 42966.00 47927.34 2018-04-13 20:29:07.000 103 21234.09 261.79 42966.02 47927.31 2018-04-13 20:29:08.000 103 21234.09 261.80 42966.00 47927.32 2018-04-13 20:29:09.000 103 21234.10 261.82 42965.96 47927.32 2018-04-13 20:29:10.000 103 21234.12 261.80 42965.98 47927.33 2018-04-13 20:29:11.000 103 21234.13 261.81 42966.00 47927.34 2018-04-13 20:29:12.000 103 21234.12 261.81 42965.99 47927.31 2018-04-13 20:29:13.000 103 21234.15 261.83 42965.97 47927.36 2018-04-13 20:29:14.000 103 21234.12 261.80 42965.97 47927.33 2018-04-13 20:29:15.000 103 21234.13 261.82 42965.98 47927.34 2018-04-13 20:29:16.000 103 21234.13 261.82 42965.96 47927.31 2018-04-13 20:29:17.000 103 21234.11 261.76 42965.97 47927.34 2018-04-13 20:29:18.000 103 21234.08 261.73 42966.01 47927.34 2018-04-13 20:29:19.000 103 21234.08 261.75 42966.02 47927.33 2018-04-13 20:29:20.000 103 21234.11 261.79 42966.02 47927.39 2018-04-13 20:29:21.000 103 21234.09 261.79 42966.01 47927.37 2018-04-13 20:29:22.000 103 21234.07 261.80 42965.98 47927.38 2018-04-13 20:29:23.000 103 21234.09 261.79 42965.98 47927.34 2018-04-13 20:29:24.000 103 21234.07 261.82 42965.98 47927.33 2018-04-13 20:29:25.000 103 21234.08 261.82 42965.98 47927.36 2018-04-13 20:29:26.000 103 21234.09 261.80 42965.98 47927.33 2018-04-13 20:29:27.000 103 21234.08 261.77 42965.99 47927.34 2018-04-13 20:29:28.000 103 21234.09 261.75 42965.99 47927.33 2018-04-13 20:29:29.000 103 21234.09 261.69 42965.96 47927.30 2018-04-13 20:29:30.000 103 21234.06 261.64 42965.99 47927.32 2018-04-13 20:29:31.000 103 21234.03 261.63 42966.02 47927.31 2018-04-13 20:29:32.000 103 21234.03 261.61 42966.04 47927.37 2018-04-13 20:29:33.000 103 21234.05 261.63 42966.03 47927.35 2018-04-13 20:29:34.000 103 21234.04 261.67 42966.05 47927.32 2018-04-13 20:29:35.000 103 21234.02 261.68 42965.99 47927.35 2018-04-13 20:29:36.000 103 21234.02 261.68 42965.98 47927.32 2018-04-13 20:29:37.000 103 21234.04 261.67 42965.98 47927.30 2018-04-13 20:29:38.000 103 21234.03 261.71 42965.94 47927.31 2018-04-13 20:29:39.000 103 21234.02 261.79 42965.94 47927.30 2018-04-13 20:29:40.000 103 21234.04 261.95 42965.87 47927.26 2018-04-13 20:29:41.000 103 21234.05 262.01 42965.80 47927.23 2018-04-13 20:29:42.000 103 21234.08 262.03 42965.71 47927.14 2018-04-13 20:29:43.000 103 21234.08 262.05 42965.67 47927.10 2018-04-13 20:29:44.000 103 21234.07 262.02 42965.66 47927.05 2018-04-13 20:29:45.000 103 21234.06 262.01 42965.65 47927.04 2018-04-13 20:29:46.000 103 21234.10 262.00 42965.65 47927.06 2018-04-13 20:29:47.000 103 21234.10 261.99 42965.61 47927.01 2018-04-13 20:29:48.000 103 21234.08 261.97 42965.63 47927.02 2018-04-13 20:29:49.000 103 21234.05 261.95 42965.66 47927.02 2018-04-13 20:29:50.000 103 21234.07 261.91 42965.67 47927.01 2018-04-13 20:29:51.000 103 21234.07 261.88 42965.65 47927.01 2018-04-13 20:29:52.000 103 21234.05 261.84 42965.68 47927.04 2018-04-13 20:29:53.000 103 21234.03 261.84 42965.68 47927.04 2018-04-13 20:29:54.000 103 21234.02 261.83 42965.69 47927.05 2018-04-13 20:29:55.000 103 21234.02 261.81 42965.72 47927.08 2018-04-13 20:29:56.000 103 21234.04 261.80 42965.74 47927.05 2018-04-13 20:29:57.000 103 21234.00 261.80 42965.70 47927.06 2018-04-13 20:29:58.000 103 21233.97 261.79 42965.71 47927.08 2018-04-13 20:29:59.000 103 21234.00 261.78 42965.73 47927.06 2018-04-13 20:30:00.000 103 21234.02 261.79 42965.72 47927.04 2018-04-13 20:30:01.000 103 21234.00 261.79 42965.71 47927.06 2018-04-13 20:30:02.000 103 21234.00 261.75 42965.70 47927.05 2018-04-13 20:30:03.000 103 21234.00 261.74 42965.73 47927.03 2018-04-13 20:30:04.000 103 21233.96 261.70 42965.73 47927.06 2018-04-13 20:30:05.000 103 21233.97 261.58 42965.76 47927.08 2018-04-13 20:30:06.000 103 21233.94 261.49 42965.82 47927.06 2018-04-13 20:30:07.000 103 21233.90 261.40 42965.89 47927.12 2018-04-13 20:30:08.000 103 21233.88 261.37 42965.94 47927.15 2018-04-13 20:30:09.000 103 21233.84 261.31 42965.99 47927.18 2018-04-13 20:30:10.000 103 21233.81 261.31 42966.01 47927.19 2018-04-13 20:30:11.000 103 21233.82 261.28 42966.06 47927.23 2018-04-13 20:30:12.000 103 21233.81 261.26 42966.06 47927.23 2018-04-13 20:30:13.000 103 21233.79 261.26 42966.06 47927.25 2018-04-13 20:30:14.000 103 21233.79 261.26 42966.09 47927.25 2018-04-13 20:30:15.000 103 21233.79 261.24 42966.10 47927.25 2018-04-13 20:30:16.000 103 21233.79 261.26 42966.10 47927.27 2018-04-13 20:30:17.000 103 21233.74 261.26 42966.09 47927.25 2018-04-13 20:30:18.000 103 21233.77 261.27 42966.07 47927.27 2018-04-13 20:30:19.000 103 21233.81 261.31 42966.06 47927.26 2018-04-13 20:30:20.000 103 21233.81 261.33 42966.03 47927.24 2018-04-13 20:30:21.000 103 21233.82 261.29 42966.04 47927.26 2018-04-13 20:30:22.000 103 21233.81 261.30 42966.05 47927.24 2018-04-13 20:30:23.000 103 21233.81 261.30 42966.05 47927.26 2018-04-13 20:30:24.000 103 21233.80 261.32 42966.05 47927.23 2018-04-13 20:30:25.000 103 21233.80 261.29 42966.02 47927.25 2018-04-13 20:30:26.000 103 21233.81 261.28 42966.02 47927.26 2018-04-13 20:30:27.000 103 21233.77 261.28 42966.05 47927.21 2018-04-13 20:30:28.000 103 21233.75 261.27 42966.05 47927.23 2018-04-13 20:30:29.000 103 21233.72 261.23 42966.05 47927.24 2018-04-13 20:30:30.000 103 21233.72 261.22 42966.06 47927.23 2018-04-13 20:30:31.000 103 21233.73 261.22 42966.06 47927.25 2018-04-13 20:30:32.000 103 21233.70 261.20 42966.08 47927.18 2018-04-13 20:30:33.000 103 21233.68 261.17 42966.06 47927.23 2018-04-13 20:30:34.000 103 21233.70 261.16 42966.08 47927.22 2018-04-13 20:30:35.000 103 21233.65 261.15 42966.06 47927.21 2018-04-13 20:30:36.000 103 21233.60 261.12 42966.07 47927.20 2018-04-13 20:30:37.000 103 21233.57 261.10 42966.06 47927.20 2018-04-13 20:30:38.000 103 21233.57 261.09 42966.06 47927.15 2018-04-13 20:30:39.000 103 21233.59 261.08 42966.06 47927.13 2018-04-13 20:30:40.000 103 21233.56 261.08 42966.05 47927.18 2018-04-13 20:30:41.000 103 21233.52 261.08 42966.08 47927.15 2018-04-13 20:30:42.000 103 21233.54 261.05 42966.08 47927.14 2018-04-13 20:30:43.000 103 21233.53 261.05 42966.07 47927.13 2018-04-13 20:30:44.000 103 21233.50 261.04 42966.07 47927.12 2018-04-13 20:30:45.000 103 21233.50 261.00 42966.09 47927.16 2018-04-13 20:30:46.000 103 21233.51 260.97 42966.08 47927.14 2018-04-13 20:30:47.000 103 21233.55 260.95 42966.06 47927.13 2018-04-13 20:30:48.000 103 21233.53 260.96 42966.05 47927.16 2018-04-13 20:30:49.000 103 21233.56 260.93 42966.08 47927.16 2018-04-13 20:30:50.000 103 21233.58 260.94 42966.06 47927.16 2018-04-13 20:30:51.000 103 21233.58 260.92 42966.08 47927.18 2018-04-13 20:30:52.000 103 21233.61 260.91 42966.08 47927.21 2018-04-13 20:30:53.000 103 21233.67 260.89 42966.09 47927.21 2018-04-13 20:30:54.000 103 21233.69 260.88 42966.09 47927.19 2018-04-13 20:30:55.000 103 21233.69 260.88 42966.11 47927.27 2018-04-13 20:30:56.000 103 21233.72 260.88 42966.10 47927.28 2018-04-13 20:30:57.000 103 21233.73 260.87 42966.09 47927.30 2018-04-13 20:30:58.000 103 21233.78 260.88 42966.07 47927.28 2018-04-13 20:30:59.000 103 21233.82 260.85 42966.06 47927.30 2018-04-13 20:31:00.000 103 21233.82 260.85 42966.04 47927.29 2018-04-13 20:31:01.000 103 21233.83 260.81 42966.09 47927.32 2018-04-13 20:31:02.000 103 21233.81 260.82 42966.11 47927.31 2018-04-13 20:31:03.000 103 21233.85 260.81 42966.11 47927.31 2018-04-13 20:31:04.000 103 21233.83 260.81 42966.10 47927.31 2018-04-13 20:31:05.000 103 21233.82 260.82 42966.11 47927.32 2018-04-13 20:31:06.000 103 21233.80 260.79 42966.12 47927.33 2018-04-13 20:31:07.000 103 21233.78 260.78 42966.11 47927.30 2018-04-13 20:31:08.000 103 21233.79 260.79 42966.08 47927.29 2018-04-13 20:31:09.000 103 21233.77 260.80 42966.08 47927.29 2018-04-13 20:31:10.000 103 21233.75 260.80 42966.10 47927.29 2018-04-13 20:31:11.000 103 21233.77 260.76 42966.12 47927.26 2018-04-13 20:31:12.000 103 21233.77 260.73 42966.14 47927.29 2018-04-13 20:31:13.000 103 21233.76 260.71 42966.10 47927.28 2018-04-13 20:31:14.000 103 21233.71 260.67 42966.11 47927.28 2018-04-13 20:31:15.000 103 21233.73 260.65 42966.11 47927.27 2018-04-13 20:31:16.000 103 21233.72 260.64 42966.12 47927.25 2018-04-13 20:31:17.000 103 21233.70 260.61 42966.14 47927.30 2018-04-13 20:31:18.000 103 21233.71 260.59 42966.13 47927.27 2018-04-13 20:31:19.000 103 21233.69 260.58 42966.15 47927.31 2018-04-13 20:31:20.000 103 21233.70 260.57 42966.16 47927.29 2018-04-13 20:31:21.000 103 21233.67 260.57 42966.15 47927.27 2018-04-13 20:31:22.000 103 21233.68 260.53 42966.13 47927.29 2018-04-13 20:31:23.000 103 21233.70 260.50 42966.15 47927.28 2018-04-13 20:31:24.000 103 21233.71 260.51 42966.15 47927.30 2018-04-13 20:31:25.000 103 21233.71 260.47 42966.18 47927.29 2018-04-13 20:31:26.000 103 21233.72 260.44 42966.18 47927.33 2018-04-13 20:31:27.000 103 21233.69 260.45 42966.14 47927.33 2018-04-13 20:31:28.000 103 21233.67 260.44 42966.14 47927.31 2018-04-13 20:31:29.000 103 21233.69 260.40 42966.16 47927.33 2018-04-13 20:31:30.000 103 21233.67 260.37 42966.16 47927.34 2018-04-13 20:31:31.000 103 21233.67 260.37 42966.17 47927.32 2018-04-13 20:31:32.000 103 21233.67 260.34 42966.22 47927.34 2018-04-13 20:31:33.000 103 21233.67 260.30 42966.23 47927.36 2018-04-13 20:31:34.000 103 21233.70 260.29 42966.21 47927.32 2018-04-13 20:31:35.000 103 21233.70 260.29 42966.22 47927.35 2018-04-13 20:31:36.000 103 21233.70 260.29 42966.22 47927.36 2018-04-13 20:31:37.000 103 21233.73 260.27 42966.22 47927.37 2018-04-13 20:31:38.000 103 21233.73 260.26 42966.23 47927.32 2018-04-13 20:31:39.000 103 21233.74 260.25 42966.22 47927.36 2018-04-13 20:31:40.000 103 21233.76 260.24 42966.21 47927.38 2018-04-13 20:31:41.000 103 21233.78 260.23 42966.18 47927.42 2018-04-13 20:31:42.000 103 21233.79 260.25 42966.16 47927.40 2018-04-13 20:31:43.000 103 21233.82 260.26 42966.14 47927.41 2018-04-13 20:31:44.000 103 21233.83 260.27 42966.13 47927.40 2018-04-13 20:31:45.000 103 21233.82 260.22 42966.13 47927.41 2018-04-13 20:31:46.000 103 21233.82 260.22 42966.15 47927.37 2018-04-13 20:31:47.000 103 21233.81 260.21 42966.17 47927.40 2018-04-13 20:31:48.000 103 21233.81 260.19 42966.18 47927.39 2018-04-13 20:31:49.000 103 21233.81 260.18 42966.16 47927.41 2018-04-13 20:31:50.000 103 21233.80 260.18 42966.17 47927.39 2018-04-13 20:31:51.000 103 21233.81 260.16 42966.19 47927.42 2018-04-13 20:31:52.000 103 21233.80 260.17 42966.18 47927.42 2018-04-13 20:31:53.000 103 21233.78 260.16 42966.18 47927.42 2018-04-13 20:31:54.000 103 21233.74 260.15 42966.22 47927.40 2018-04-13 20:31:55.000 103 21233.74 260.10 42966.24 47927.42 2018-04-13 20:31:56.000 103 21233.70 260.11 42966.26 47927.40 2018-04-13 20:31:57.000 103 21233.72 260.13 42966.29 47927.41 2018-04-13 20:31:58.000 103 21233.72 260.10 42966.28 47927.37 2018-04-13 20:31:59.000 103 21233.71 260.10 42966.25 47927.39 2018-04-13 20:32:00.000 103 21233.71 260.05 42966.23 47927.39 2018-04-13 20:32:01.000 103 21233.71 260.04 42966.24 47927.39 2018-04-13 20:32:02.000 103 21233.71 260.02 42966.28 47927.41 2018-04-13 20:32:03.000 103 21233.74 260.00 42966.32 47927.41 2018-04-13 20:32:04.000 103 21233.73 259.98 42966.33 47927.43 2018-04-13 20:32:05.000 103 21233.74 259.99 42966.33 47927.46 2018-04-13 20:32:06.000 103 21233.76 259.99 42966.36 47927.47 2018-04-13 20:32:07.000 103 21233.80 259.97 42966.35 47927.48 2018-04-13 20:32:08.000 103 21233.75 259.96 42966.33 47927.50 2018-04-13 20:32:09.000 103 21233.76 259.96 42966.33 47927.52 2018-04-13 20:32:10.000 103 21233.81 259.92 42966.33 47927.53 2018-04-13 20:32:11.000 103 21233.81 259.92 42966.31 47927.53 2018-04-13 20:32:12.000 103 21233.80 259.92 42966.31 47927.53 2018-04-13 20:32:13.000 103 21233.81 259.94 42966.33 47927.55 2018-04-13 20:32:14.000 103 21233.80 259.94 42966.32 47927.53 2018-04-13 20:32:15.000 103 21233.79 259.92 42966.33 47927.54 2018-04-13 20:32:16.000 103 21233.82 259.93 42966.32 47927.52 2018-04-13 20:32:17.000 103 21233.81 259.93 42966.34 47927.55 2018-04-13 20:32:18.000 103 21233.81 259.93 42966.36 47927.54 2018-04-13 20:32:19.000 103 21233.82 259.92 42966.33 47927.54 2018-04-13 20:32:20.000 103 21233.82 259.87 42966.35 47927.54 2018-04-13 20:32:21.000 103 21233.84 259.88 42966.33 47927.56 2018-04-13 20:32:22.000 103 21233.82 259.89 42966.32 47927.54 2018-04-13 20:32:23.000 103 21233.86 259.88 42966.36 47927.57 2018-04-13 20:32:24.000 103 21233.88 259.88 42966.37 47927.57 2018-04-13 20:32:25.000 103 21233.86 259.86 42966.33 47927.54 2018-04-13 20:32:26.000 103 21233.85 259.85 42966.29 47927.56 2018-04-13 20:32:27.000 103 21233.84 259.86 42966.29 47927.56 2018-04-13 20:32:28.000 103 21233.85 259.84 42966.28 47927.54 2018-04-13 20:32:29.000 103 21233.89 259.82 42966.28 47927.54 2018-04-13 20:32:30.000 103 21233.86 259.82 42966.29 47927.55 2018-04-13 20:32:31.000 103 21233.87 259.85 42966.27 47927.53 2018-04-13 20:32:32.000 103 21233.88 259.86 42966.30 47927.53 2018-04-13 20:32:33.000 103 21233.89 259.86 42966.27 47927.52 2018-04-13 20:32:34.000 103 21233.88 259.85 42966.25 47927.50 2018-04-13 20:32:35.000 103 21233.89 259.81 42966.25 47927.54 2018-04-13 20:32:36.000 103 21233.91 259.81 42966.25 47927.51 2018-04-13 20:32:37.000 103 21233.92 259.79 42966.26 47927.51 2018-04-13 20:32:38.000 103 21233.90 259.80 42966.27 47927.52 2018-04-13 20:32:39.000 103 21233.91 259.83 42966.22 47927.50 2018-04-13 20:32:40.000 103 21233.92 259.83 42966.25 47927.51 2018-04-13 20:32:41.000 103 21233.90 259.84 42966.25 47927.54 2018-04-13 20:32:42.000 103 21233.91 259.85 42966.26 47927.49 2018-04-13 20:32:43.000 103 21233.90 259.89 42966.22 47927.52 2018-04-13 20:32:44.000 103 21233.90 259.87 42966.22 47927.50 2018-04-13 20:32:45.000 103 21233.92 259.86 42966.19 47927.46 2018-04-13 20:32:46.000 103 21233.90 259.87 42966.19 47927.45 2018-04-13 20:32:47.000 103 21233.89 259.89 42966.22 47927.50 2018-04-13 20:32:48.000 103 21233.84 259.90 42966.20 47927.42 2018-04-13 20:32:49.000 103 21233.80 259.89 42966.16 47927.41 2018-04-13 20:32:50.000 103 21233.79 259.90 42966.14 47927.36 2018-04-13 20:32:51.000 103 21233.79 259.90 42966.13 47927.37 2018-04-13 20:32:52.000 103 21233.76 259.88 42966.12 47927.35 2018-04-13 20:32:53.000 103 21233.77 259.85 42966.13 47927.33 2018-04-13 20:32:54.000 103 21233.78 259.84 42966.13 47927.29 2018-04-13 20:32:55.000 103 21233.78 259.83 42966.11 47927.33 2018-04-13 20:32:56.000 103 21233.78 259.83 42966.12 47927.30 2018-04-13 20:32:57.000 103 21233.77 259.84 42966.08 47927.31 2018-04-13 20:32:58.000 103 21233.73 259.81 42966.08 47927.26 2018-04-13 20:32:59.000 103 21233.74 259.81 42966.09 47927.29 2018-04-13 20:33:00.000 103 21233.74 259.80 42966.08 47927.30 2018-04-13 20:33:01.000 103 21233.76 259.76 42966.07 47927.29 2018-04-13 20:33:02.000 103 21233.78 259.76 42966.09 47927.26 2018-04-13 20:33:03.000 103 21233.79 259.74 42966.08 47927.34 2018-04-13 20:33:04.000 103 21233.80 259.72 42966.08 47927.31 2018-04-13 20:33:05.000 103 21233.81 259.70 42966.09 47927.33 2018-04-13 20:33:06.000 103 21233.82 259.68 42966.10 47927.31 2018-04-13 20:33:07.000 103 21233.78 259.64 42966.13 47927.34 2018-04-13 20:33:08.000 103 21233.77 259.61 42966.15 47927.36 2018-04-13 20:33:09.000 103 21233.76 259.59 42966.17 47927.38 2018-04-13 20:33:10.000 103 21233.79 259.58 42966.21 47927.38 2018-04-13 20:33:11.000 103 21233.82 259.57 42966.20 47927.41 2018-04-13 20:33:12.000 103 21233.82 259.57 42966.20 47927.43 2018-04-13 20:33:13.000 103 21233.83 259.59 42966.24 47927.44 2018-04-13 20:33:14.000 103 21233.84 259.61 42966.21 47927.43 2018-04-13 20:33:15.000 103 21233.85 259.60 42966.22 47927.45 2018-04-13 20:33:16.000 103 21233.88 259.60 42966.25 47927.47 2018-04-13 20:33:17.000 103 21233.89 259.60 42966.23 47927.45 2018-04-13 20:33:18.000 103 21233.88 259.58 42966.22 47927.47 2018-04-13 20:33:19.000 103 21233.90 259.59 42966.21 47927.49 2018-04-13 20:33:20.000 103 21233.91 259.55 42966.22 47927.47 2018-04-13 20:33:21.000 103 21233.87 259.58 42966.23 47927.47 2018-04-13 20:33:22.000 103 21233.86 259.59 42966.18 47927.48 2018-04-13 20:33:23.000 103 21233.85 259.59 42966.21 47927.48 2018-04-13 20:33:24.000 103 21233.86 259.60 42966.25 47927.47 2018-04-13 20:33:25.000 103 21233.85 259.60 42966.22 47927.44 2018-04-13 20:33:26.000 103 21233.83 259.56 42966.21 47927.46 2018-04-13 20:33:27.000 103 21233.84 259.56 42966.23 47927.47 2018-04-13 20:33:28.000 103 21233.82 259.52 42966.22 47927.43 2018-04-13 20:33:29.000 103 21233.81 259.51 42966.23 47927.47 2018-04-13 20:33:30.000 103 21233.80 259.51 42966.26 47927.45 2018-04-13 20:33:31.000 103 21233.78 259.51 42966.29 47927.50 2018-04-13 20:33:32.000 103 21233.75 259.52 42966.29 47927.46 2018-04-13 20:33:33.000 103 21233.75 259.50 42966.29 47927.45 2018-04-13 20:33:34.000 103 21233.75 259.49 42966.26 47927.44 2018-04-13 20:33:35.000 103 21233.72 259.48 42966.27 47927.46 2018-04-13 20:33:36.000 103 21233.71 259.48 42966.28 47927.45 2018-04-13 20:33:37.000 103 21233.70 259.48 42966.29 47927.46 2018-04-13 20:33:38.000 103 21233.70 259.47 42966.25 47927.47 2018-04-13 20:33:39.000 103 21233.65 259.45 42966.30 47927.45 2018-04-13 20:33:40.000 103 21233.64 259.47 42966.30 47927.44 2018-04-13 20:33:41.000 103 21233.61 259.48 42966.27 47927.43 2018-04-13 20:33:42.000 103 21233.61 259.49 42966.25 47927.39 2018-04-13 20:33:43.000 103 21233.58 259.50 42966.27 47927.41 2018-04-13 20:33:44.000 103 21233.55 259.50 42966.27 47927.37 2018-04-13 20:33:45.000 103 21233.50 259.50 42966.27 47927.37 2018-04-13 20:33:46.000 103 21233.49 259.49 42966.25 47927.34 2018-04-13 20:33:47.000 103 21233.50 259.51 42966.25 47927.35 2018-04-13 20:33:48.000 103 21233.50 259.51 42966.26 47927.32 2018-04-13 20:33:49.000 103 21233.47 259.54 42966.25 47927.31 2018-04-13 20:33:50.000 103 21233.49 259.53 42966.19 47927.31 2018-04-13 20:33:51.000 103 21233.48 259.52 42966.22 47927.32 2018-04-13 20:33:52.000 103 21233.48 259.51 42966.22 47927.30 2018-04-13 20:33:53.000 103 21233.51 259.51 42966.24 47927.32 2018-04-13 20:33:54.000 103 21233.49 259.52 42966.22 47927.28 2018-04-13 20:33:55.000 103 21233.50 259.52 42966.19 47927.29 2018-04-13 20:33:56.000 103 21233.49 259.55 42966.16 47927.28 2018-04-13 20:33:57.000 103 21233.49 259.53 42966.17 47927.29 2018-04-13 20:33:58.000 103 21233.49 259.55 42966.18 47927.27 2018-04-13 20:33:59.000 103 21233.52 259.57 42966.19 47927.29 2018-04-13 20:34:00.000 103 21233.52 259.59 42966.17 47927.29 2018-04-13 20:34:01.000 103 21233.55 259.59 42966.15 47927.26 2018-04-13 20:34:02.000 103 21233.49 259.61 42966.17 47927.29 2018-04-13 20:34:03.000 103 21233.50 259.60 42966.21 47927.29 2018-04-13 20:34:04.000 103 21233.49 259.59 42966.19 47927.26 2018-04-13 20:34:05.000 103 21233.51 259.60 42966.14 47927.28 2018-04-13 20:34:06.000 103 21233.51 259.63 42966.17 47927.28 2018-04-13 20:34:07.000 103 21233.52 259.66 42966.15 47927.25 2018-04-13 20:34:08.000 103 21233.50 259.69 42966.12 47927.25 2018-04-13 20:34:09.000 103 21233.50 259.71 42966.12 47927.22 2018-04-13 20:34:10.000 103 21233.48 259.70 42966.12 47927.21 2018-04-13 20:34:11.000 103 21233.46 259.71 42966.10 47927.21 2018-04-13 20:34:12.000 103 21233.47 259.69 42966.13 47927.22 2018-04-13 20:34:13.000 103 21233.47 259.70 42966.12 47927.22 2018-04-13 20:34:14.000 103 21233.49 259.70 42966.12 47927.24 2018-04-13 20:34:15.000 103 21233.48 259.70 42966.12 47927.18 2018-04-13 20:34:16.000 103 21233.47 259.70 42966.09 47927.20 2018-04-13 20:34:17.000 103 21233.44 259.69 42966.10 47927.21 2018-04-13 20:34:18.000 103 21233.40 259.73 42966.10 47927.16 2018-04-13 20:34:19.000 103 21233.40 259.74 42966.07 47927.17 2018-04-13 20:34:20.000 103 21233.41 259.75 42966.07 47927.17 2018-04-13 20:34:21.000 103 21233.40 259.74 42966.06 47927.15 2018-04-13 20:34:22.000 103 21233.44 259.71 42966.07 47927.14 2018-04-13 20:34:23.000 103 21233.40 259.73 42966.05 47927.15 2018-04-13 20:34:24.000 103 21233.40 259.75 42966.05 47927.15 2018-04-13 20:34:25.000 103 21233.42 259.74 42966.08 47927.12 2018-04-13 20:34:26.000 103 21233.40 259.73 42966.06 47927.14 2018-04-13 20:34:27.000 103 21233.39 259.72 42966.06 47927.11 2018-04-13 20:34:28.000 103 21233.39 259.71 42966.08 47927.15 2018-04-13 20:34:29.000 103 21233.36 259.69 42966.08 47927.14 2018-04-13 20:34:30.000 103 21233.34 259.67 42966.14 47927.14 2018-04-13 20:34:31.000 103 21233.37 259.66 42966.11 47927.10 2018-04-13 20:34:32.000 103 21233.37 259.68 42966.10 47927.18 2018-04-13 20:34:33.000 103 21233.37 259.68 42966.11 47927.16 2018-04-13 20:34:34.000 103 21233.37 259.65 42966.11 47927.16 2018-04-13 20:34:35.000 103 21233.34 259.67 42966.11 47927.15 2018-04-13 20:34:36.000 103 21233.36 259.69 42966.11 47927.16 2018-04-13 20:34:37.000 103 21233.35 259.65 42966.14 47927.16 2018-04-13 20:34:38.000 103 21233.36 259.63 42966.15 47927.20 2018-04-13 20:34:39.000 103 21233.37 259.64 42966.14 47927.18 2018-04-13 20:34:40.000 103 21233.36 259.60 42966.14 47927.17 2018-04-13 20:34:41.000 103 21233.38 259.62 42966.16 47927.18 2018-04-13 20:34:42.000 103 21233.34 259.66 42966.16 47927.17 2018-04-13 20:34:43.000 103 21233.33 259.66 42966.15 47927.16 2018-04-13 20:34:44.000 103 21233.30 259.68 42966.15 47927.14 2018-04-13 20:34:45.000 103 21233.27 259.66 42966.17 47927.15 2018-04-13 20:34:46.000 103 21233.28 259.67 42966.17 47927.18 2018-04-13 20:34:47.000 103 21233.28 259.66 42966.16 47927.15 2018-04-13 20:34:48.000 103 21233.24 259.68 42966.17 47927.16 2018-04-13 20:34:49.000 103 21233.21 259.66 42966.18 47927.15 2018-04-13 20:34:50.000 103 21233.20 259.65 42966.18 47927.11 2018-04-13 20:34:51.000 103 21233.20 259.63 42966.20 47927.16 2018-04-13 20:34:52.000 103 21233.20 259.61 42966.19 47927.13 2018-04-13 20:34:53.000 103 21233.20 259.62 42966.18 47927.14 2018-04-13 20:34:54.000 103 21233.22 259.60 42966.19 47927.13 2018-04-13 20:34:55.000 103 21233.21 259.60 42966.18 47927.12 2018-04-13 20:34:56.000 103 21233.22 259.58 42966.17 47927.15 2018-04-13 20:34:57.000 103 21233.25 259.56 42966.16 47927.16 2018-04-13 20:34:58.000 103 21233.25 259.57 42966.18 47927.15 2018-04-13 20:34:59.000 103 21233.26 259.56 42966.18 47927.17 2018-04-13 20:35:00.000 103 21233.27 259.58 42966.18 47927.14 2018-04-13 20:35:01.000 103 21233.28 259.60 42966.17 47927.17 2018-04-13 20:35:02.000 103 21233.29 259.60 42966.17 47927.16 2018-04-13 20:35:03.000 103 21233.28 259.59 42966.18 47927.18 2018-04-13 20:35:04.000 103 21233.31 259.56 42966.18 47927.19 2018-04-13 20:35:05.000 103 21233.31 259.56 42966.19 47927.18 2018-04-13 20:35:06.000 103 21233.35 259.59 42966.19 47927.24 2018-04-13 20:35:07.000 103 21233.37 259.61 42966.18 47927.21 2018-04-13 20:35:08.000 103 21233.39 259.61 42966.19 47927.21 2018-04-13 20:35:09.000 103 21233.42 259.63 42966.17 47927.24 2018-04-13 20:35:10.000 103 21233.44 259.63 42966.18 47927.23 2018-04-13 20:35:11.000 103 21233.44 259.60 42966.14 47927.24 2018-04-13 20:35:12.000 103 21233.43 259.63 42966.16 47927.22 2018-04-13 20:35:13.000 103 21233.43 259.67 42966.16 47927.25 2018-04-13 20:35:14.000 103 21233.38 259.65 42966.17 47927.19 2018-04-13 20:35:15.000 103 21233.41 259.65 42966.16 47927.24 2018-04-13 20:35:16.000 103 21233.40 259.66 42966.15 47927.24 2018-04-13 20:35:17.000 103 21233.39 259.64 42966.16 47927.23 2018-04-13 20:35:18.000 103 21233.42 259.64 42966.17 47927.24 2018-04-13 20:35:19.000 103 21233.40 259.65 42966.17 47927.20 2018-04-13 20:35:20.000 103 21233.34 259.68 42966.14 47927.19 2018-04-13 20:35:21.000 103 21233.29 259.67 42966.12 47927.21 2018-04-13 20:35:22.000 103 21233.27 259.69 42966.12 47927.14 2018-04-13 20:35:23.000 103 21233.26 259.69 42966.11 47927.14 2018-04-13 20:35:24.000 103 21233.28 259.67 42966.15 47927.09 2018-04-13 20:35:25.000 103 21233.25 259.69 42966.11 47927.11 2018-04-13 20:35:26.000 103 21233.23 259.70 42966.09 47927.12 2018-04-13 20:35:27.000 103 21233.22 259.71 42966.09 47927.11 2018-04-13 20:35:28.000 103 21233.19 259.71 42966.09 47927.09 2018-04-13 20:35:29.000 103 21233.20 259.72 42966.10 47927.10 2018-04-13 20:35:30.000 103 21233.22 259.72 42966.12 47927.09 2018-04-13 20:35:31.000 103 21233.22 259.71 42966.12 47927.10 2018-04-13 20:35:32.000 103 21233.23 259.69 42966.15 47927.08 2018-04-13 20:35:33.000 103 21233.23 259.70 42966.15 47927.09 2018-04-13 20:35:34.000 103 21233.24 259.72 42966.15 47927.13 2018-04-13 20:35:35.000 103 21233.25 259.71 42966.15 47927.12 2018-04-13 20:35:36.000 103 21233.26 259.72 42966.16 47927.14 2018-04-13 20:35:37.000 103 21233.24 259.74 42966.14 47927.17 2018-04-13 20:35:38.000 103 21233.25 259.73 42966.15 47927.13 2018-04-13 20:35:39.000 103 21233.26 259.73 42966.16 47927.18 2018-04-13 20:35:40.000 103 21233.25 259.74 42966.17 47927.14 2018-04-13 20:35:41.000 103 21233.24 259.79 42966.16 47927.14 2018-04-13 20:35:42.000 103 21233.23 259.77 42966.14 47927.16 2018-04-13 20:35:43.000 103 21233.18 259.79 42966.12 47927.12 2018-04-13 20:35:44.000 103 21233.21 259.80 42966.15 47927.12 2018-04-13 20:35:45.000 103 21233.19 259.79 42966.15 47927.12 2018-04-13 20:35:46.000 103 21233.21 259.80 42966.15 47927.13 2018-04-13 20:35:47.000 103 21233.22 259.79 42966.13 47927.14 2018-04-13 20:35:48.000 103 21233.23 259.81 42966.12 47927.10 2018-04-13 20:35:49.000 103 21233.21 259.83 42966.10 47927.14 2018-04-13 20:35:50.000 103 21233.19 259.84 42966.13 47927.10 2018-04-13 20:35:51.000 103 21233.22 259.81 42966.13 47927.11 2018-04-13 20:35:52.000 103 21233.20 259.83 42966.16 47927.12 2018-04-13 20:35:53.000 103 21233.20 259.85 42966.15 47927.12 2018-04-13 20:35:54.000 103 21233.19 259.86 42966.16 47927.13 2018-04-13 20:35:55.000 103 21233.20 259.85 42966.15 47927.12 2018-04-13 20:35:56.000 103 21233.22 259.85 42966.12 47927.10 2018-04-13 20:35:57.000 103 21233.20 259.86 42966.12 47927.13 2018-04-13 20:35:58.000 103 21233.18 259.84 42966.15 47927.10 2018-04-13 20:35:59.000 103 21233.16 259.83 42966.16 47927.13 2018-04-13 20:36:00.000 103 21233.16 259.83 42966.15 47927.09 2018-04-13 20:36:01.000 103 21233.13 259.86 42966.16 47927.12 2018-04-13 20:36:02.000 103 21233.15 259.86 42966.15 47927.10 2018-04-13 20:36:03.000 103 21233.18 259.85 42966.15 47927.14 2018-04-13 20:36:04.000 103 21233.17 259.84 42966.18 47927.10 2018-04-13 20:36:05.000 103 21233.13 259.83 42966.18 47927.13 2018-04-13 20:36:06.000 103 21233.12 259.84 42966.18 47927.10 2018-04-13 20:36:07.000 103 21233.13 259.82 42966.18 47927.16 2018-04-13 20:36:08.000 103 21233.12 259.84 42966.18 47927.12 2018-04-13 20:36:09.000 103 21233.11 259.84 42966.18 47927.15 2018-04-13 20:36:10.000 103 21233.12 259.86 42966.18 47927.12 2018-04-13 20:36:11.000 103 21233.09 259.87 42966.14 47927.12 2018-04-13 20:36:12.000 103 21233.07 259.85 42966.15 47927.13 2018-04-13 20:36:13.000 103 21233.09 259.88 42966.19 47927.12 2018-04-13 20:36:14.000 103 21233.08 259.86 42966.20 47927.14 2018-04-13 20:36:15.000 103 21233.11 259.86 42966.17 47927.13 2018-04-13 20:36:16.000 103 21233.12 259.86 42966.17 47927.14 2018-04-13 20:36:17.000 103 21233.12 259.87 42966.17 47927.11 2018-04-13 20:36:18.000 103 21233.11 259.89 42966.17 47927.16 2018-04-13 20:36:19.000 103 21233.14 259.87 42966.18 47927.15 2018-04-13 20:36:20.000 103 21233.13 259.87 42966.18 47927.14 2018-04-13 20:36:21.000 103 21233.14 259.88 42966.19 47927.15 2018-04-13 20:36:22.000 103 21233.15 259.87 42966.17 47927.13 2018-04-13 20:36:23.000 103 21233.17 259.85 42966.16 47927.14 2018-04-13 20:36:24.000 103 21233.17 259.85 42966.19 47927.16 2018-04-13 20:36:25.000 103 21233.15 259.85 42966.20 47927.14 2018-04-13 20:36:26.000 103 21233.17 259.84 42966.21 47927.14 2018-04-13 20:36:27.000 103 21233.15 259.83 42966.19 47927.18 2018-04-13 20:36:28.000 103 21233.17 259.84 42966.20 47927.18 2018-04-13 20:36:29.000 103 21233.21 259.85 42966.19 47927.19 2018-04-13 20:36:30.000 103 21233.22 259.83 42966.21 47927.18 2018-04-13 20:36:31.000 103 21233.23 259.84 42966.21 47927.16 2018-04-13 20:36:32.000 103 21233.21 259.87 42966.23 47927.19 2018-04-13 20:36:33.000 103 21233.22 259.88 42966.23 47927.19 2018-04-13 20:36:34.000 103 21233.23 259.89 42966.23 47927.17 2018-04-13 20:36:35.000 103 21233.25 259.90 42966.24 47927.21 2018-04-13 20:36:36.000 103 21233.24 259.93 42966.22 47927.19 2018-04-13 20:36:37.000 103 21233.23 259.93 42966.20 47927.18 2018-04-13 20:36:38.000 103 21233.22 259.95 42966.18 47927.23 2018-04-13 20:36:39.000 103 21233.15 259.95 42966.19 47927.17 2018-04-13 20:36:40.000 103 21233.17 259.96 42966.17 47927.15 2018-04-13 20:36:41.000 103 21233.16 259.94 42966.19 47927.13 2018-04-13 20:36:42.000 103 21233.15 259.96 42966.19 47927.15 2018-04-13 20:36:43.000 103 21233.10 259.98 42966.18 47927.13 2018-04-13 20:36:44.000 103 21233.10 260.00 42966.20 47927.11 2018-04-13 20:36:45.000 103 21233.11 260.01 42966.19 47927.11 2018-04-13 20:36:46.000 103 21233.11 260.01 42966.22 47927.14 2018-04-13 20:36:47.000 103 21233.06 260.01 42966.22 47927.13 2018-04-13 20:36:48.000 103 21233.03 260.02 42966.22 47927.09 2018-04-13 20:36:49.000 103 21233.02 260.01 42966.22 47927.12 2018-04-13 20:36:50.000 103 21233.00 260.01 42966.23 47927.10 2018-04-13 20:36:51.000 103 21233.01 260.03 42966.25 47927.13 2018-04-13 20:36:52.000 103 21232.98 260.05 42966.25 47927.10 2018-04-13 20:36:53.000 103 21232.97 260.08 42966.25 47927.13 2018-04-13 20:36:54.000 103 21232.95 260.07 42966.27 47927.11 2018-04-13 20:36:55.000 103 21232.94 260.09 42966.29 47927.08 2018-04-13 20:36:56.000 103 21232.94 260.11 42966.25 47927.10 2018-04-13 20:36:57.000 103 21232.92 260.11 42966.22 47927.06 2018-04-13 20:36:58.000 103 21232.89 260.10 42966.20 47927.02 2018-04-13 20:36:59.000 103 21232.90 260.10 42966.20 47927.07 2018-04-13 20:37:00.000 103 21232.90 260.11 42966.19 47927.02 2018-04-13 20:37:01.000 103 21232.89 260.14 42966.19 47927.05 2018-04-13 20:37:02.000 103 21232.89 260.16 42966.23 47927.03 2018-04-13 20:37:03.000 103 21232.90 260.18 42966.18 47927.01 2018-04-13 20:37:04.000 103 21232.89 260.19 42966.16 47926.99 2018-04-13 20:37:05.000 103 21232.90 260.17 42966.16 47927.01 2018-04-13 20:37:06.000 103 21232.91 260.20 42966.15 47926.97 2018-04-13 20:37:07.000 103 21232.90 260.19 42966.16 47927.01 2018-04-13 20:37:08.000 103 21232.92 260.19 42966.18 47927.00 2018-04-13 20:37:09.000 103 21232.95 260.21 42966.16 47926.97 2018-04-13 20:37:10.000 103 21232.94 260.24 42966.12 47927.00 2018-04-13 20:37:11.000 103 21232.93 260.27 42966.14 47927.00 2018-04-13 20:37:12.000 103 21232.94 260.25 42966.14 47926.98 2018-04-13 20:37:13.000 103 21232.92 260.30 42966.12 47926.97 2018-04-13 20:37:14.000 103 21232.93 260.31 42966.09 47926.97 2018-04-13 20:37:15.000 103 21232.89 260.29 42966.08 47926.98 2018-04-13 20:37:16.000 103 21232.87 260.32 42966.11 47926.96 2018-04-13 20:37:17.000 103 21232.89 260.33 42966.09 47926.96 2018-04-13 20:37:18.000 103 21232.90 260.34 42966.12 47926.96 2018-04-13 20:37:19.000 103 21232.92 260.39 42966.10 47926.97 2018-04-13 20:37:20.000 103 21232.93 260.40 42966.11 47926.96 2018-04-13 20:37:21.000 103 21232.92 260.42 42966.10 47926.97 2018-04-13 20:37:22.000 103 21232.93 260.44 42966.09 47926.98 2018-04-13 20:37:23.000 103 21232.92 260.48 42966.12 47926.95 2018-04-13 20:37:24.000 103 21232.95 260.49 42966.09 47926.98 2018-04-13 20:37:25.000 103 21232.94 260.49 42966.12 47926.97 2018-04-13 20:37:26.000 103 21232.95 260.52 42966.15 47926.98 2018-04-13 20:37:27.000 103 21232.94 260.54 42966.13 47926.99 2018-04-13 20:37:28.000 103 21232.96 260.54 42966.13 47926.98 2018-04-13 20:37:29.000 103 21232.96 260.56 42966.13 47927.00 2018-04-13 20:37:30.000 103 21232.96 260.58 42966.11 47926.99 2018-04-13 20:37:31.000 103 21232.98 260.59 42966.10 47926.99 2018-04-13 20:37:32.000 103 21232.97 260.60 42966.05 47926.99 2018-04-13 20:37:33.000 103 21232.93 260.62 42966.07 47926.97 2018-04-13 20:37:34.000 103 21232.95 260.63 42966.08 47926.97 2018-04-13 20:37:35.000 103 21232.94 260.65 42966.09 47926.94 2018-04-13 20:37:36.000 103 21232.91 260.63 42966.09 47926.93 2018-04-13 20:37:37.000 103 21232.90 260.63 42966.08 47926.96 2018-04-13 20:37:38.000 103 21232.91 260.62 42966.11 47926.96 2018-04-13 20:37:39.000 103 21232.92 260.63 42966.12 47926.95 2018-04-13 20:37:40.000 103 21232.95 260.63 42966.10 47926.95 2018-04-13 20:37:41.000 103 21232.94 260.64 42966.09 47926.95 2018-04-13 20:37:42.000 103 21232.93 260.67 42966.10 47926.98 2018-04-13 20:37:43.000 103 21232.94 260.69 42966.11 47926.97 2018-04-13 20:37:44.000 103 21232.95 260.71 42966.09 47926.96 2018-04-13 20:37:45.000 103 21232.93 260.71 42966.06 47926.96 2018-04-13 20:37:46.000 103 21232.91 260.73 42966.08 47926.94 2018-04-13 20:37:47.000 103 21232.90 260.76 42966.07 47926.93 2018-04-13 20:37:48.000 103 21232.87 260.78 42966.04 47926.93 2018-04-13 20:37:49.000 103 21232.89 260.79 42966.02 47926.90 2018-04-13 20:37:50.000 103 21232.88 260.82 42966.01 47926.89 2018-04-13 20:37:51.000 103 21232.88 260.86 42966.00 47926.90 2018-04-13 20:37:52.000 103 21232.87 260.86 42966.00 47926.90 2018-04-13 20:37:53.000 103 21232.85 260.87 42966.01 47926.86 2018-04-13 20:37:54.000 103 21232.84 260.87 42965.99 47926.84 2018-04-13 20:37:55.000 103 21232.84 260.85 42965.98 47926.84 2018-04-13 20:37:56.000 103 21232.82 260.86 42965.96 47926.82 2018-04-13 20:37:57.000 103 21232.78 260.85 42965.98 47926.85 2018-04-13 20:37:58.000 103 21232.78 260.85 42965.99 47926.81 2018-04-13 20:37:59.000 103 21232.77 260.82 42966.00 47926.83 2018-04-13 20:38:00.000 103 21232.77 260.78 42966.06 47926.84 2018-04-13 20:38:01.000 103 21232.75 260.79 42966.05 47926.84 2018-04-13 20:38:02.000 103 21232.77 260.80 42966.05 47926.84 2018-04-13 20:38:03.000 103 21232.76 260.78 42966.06 47926.87 2018-04-13 20:38:04.000 103 21232.79 260.74 42966.08 47926.91 2018-04-13 20:38:05.000 103 21232.76 260.73 42966.12 47926.88 2018-04-13 20:38:06.000 103 21232.75 260.75 42966.14 47926.92 2018-04-13 20:38:07.000 103 21232.75 260.77 42966.15 47926.92 2018-04-13 20:38:08.000 103 21232.75 260.80 42966.16 47926.91 2018-04-13 20:38:09.000 103 21232.73 260.80 42966.16 47926.93 2018-04-13 20:38:10.000 103 21232.74 260.83 42966.15 47926.92 2018-04-13 20:38:11.000 103 21232.74 260.85 42966.14 47926.93 2018-04-13 20:38:12.000 103 21232.76 260.85 42966.16 47926.92 2018-04-13 20:38:13.000 103 21232.76 260.86 42966.18 47926.90 2018-04-13 20:38:14.000 103 21232.72 260.87 42966.14 47926.92 2018-04-13 20:38:15.000 103 21232.74 260.88 42966.16 47926.92 2018-04-13 20:38:16.000 103 21232.76 260.86 42966.13 47926.88 2018-04-13 20:38:17.000 103 21232.77 260.87 42966.10 47926.90 2018-04-13 20:38:18.000 103 21232.77 260.87 42966.12 47926.92 2018-04-13 20:38:19.000 103 21232.72 260.91 42966.16 47926.95 2018-04-13 20:38:20.000 103 21232.74 260.90 42966.14 47926.89 2018-04-13 20:38:21.000 103 21232.71 260.91 42966.13 47926.88 2018-04-13 20:38:22.000 103 21232.70 260.95 42966.12 47926.87 2018-04-13 20:38:23.000 103 21232.70 260.96 42966.11 47926.87 2018-04-13 20:38:24.000 103 21232.66 260.97 42966.15 47926.87 2018-04-13 20:38:25.000 103 21232.67 260.97 42966.12 47926.87 2018-04-13 20:38:26.000 103 21232.65 260.97 42966.09 47926.84 2018-04-13 20:38:27.000 103 21232.63 260.97 42966.12 47926.85 2018-04-13 20:38:28.000 103 21232.61 260.98 42966.16 47926.84 2018-04-13 20:38:29.000 103 21232.64 260.97 42966.14 47926.83 2018-04-13 20:38:30.000 103 21232.62 260.97 42966.16 47926.86 2018-04-13 20:38:31.000 103 21232.63 260.97 42966.14 47926.85 2018-04-13 20:38:32.000 103 21232.65 260.96 42966.14 47926.88 2018-04-13 20:38:33.000 103 21232.67 260.98 42966.14 47926.88 2018-04-13 20:38:34.000 103 21232.66 260.98 42966.16 47926.89 2018-04-13 20:38:35.000 103 21232.63 260.99 42966.16 47926.90 2018-04-13 20:38:36.000 103 21232.63 260.98 42966.16 47926.90 2018-04-13 20:38:37.000 103 21232.67 260.97 42966.18 47926.89 2018-04-13 20:38:38.000 103 21232.71 261.00 42966.15 47926.93 2018-04-13 20:38:39.000 103 21232.68 261.04 42966.17 47926.90 2018-04-13 20:38:40.000 103 21232.70 261.05 42966.17 47926.93 2018-04-13 20:38:41.000 103 21232.71 261.10 42966.19 47926.90 2018-04-13 20:38:42.000 103 21232.72 261.17 42966.15 47926.94 2018-04-13 20:38:43.000 103 21232.82 261.19 42966.10 47926.93 2018-04-13 20:38:44.000 103 21232.83 261.22 42966.08 47926.92 2018-04-13 20:38:45.000 103 21232.85 261.24 42966.10 47926.92 2018-04-13 20:38:46.000 103 21232.86 261.25 42966.10 47926.90 2018-04-13 20:38:47.000 103 21232.84 261.26 42966.07 47926.92 2018-04-13 20:38:48.000 103 21232.86 261.27 42966.07 47926.90 2018-04-13 20:38:49.000 103 21232.85 261.26 42966.06 47926.92 2018-04-13 20:38:50.000 103 21232.84 261.29 42966.07 47926.92 2018-04-13 20:38:51.000 103 21232.83 261.31 42966.09 47926.90 2018-04-13 20:38:52.000 103 21232.79 261.31 42966.07 47926.89 2018-04-13 20:38:53.000 103 21232.79 261.31 42966.08 47926.91 2018-04-13 20:38:54.000 103 21232.78 261.32 42966.06 47926.88 2018-04-13 20:38:55.000 103 21232.73 261.29 42966.06 47926.85 2018-04-13 20:38:56.000 103 21232.74 261.21 42966.10 47926.85 2018-04-13 20:38:57.000 103 21232.69 261.17 42966.15 47926.90 2018-04-13 20:38:58.000 103 21232.69 261.16 42966.19 47926.90 2018-04-13 20:38:59.000 103 21232.67 261.15 42966.24 47926.92 2018-04-13 20:39:00.000 103 21232.71 261.16 42966.22 47926.94 2018-04-13 20:39:01.000 103 21232.73 261.22 42966.23 47926.99 2018-04-13 20:39:02.000 103 21232.77 261.23 42966.22 47926.98 2018-04-13 20:39:03.000 103 21232.79 261.26 42966.23 47926.99 2018-04-13 20:39:04.000 103 21232.77 261.25 42966.23 47927.00 2018-04-13 20:39:05.000 103 21232.81 261.26 42966.23 47927.00 2018-04-13 20:39:06.000 103 21232.82 261.31 42966.22 47927.02 2018-04-13 20:39:07.000 103 21232.84 261.35 42966.24 47927.03 2018-04-13 20:39:08.000 103 21232.81 261.39 42966.26 47927.01 2018-04-13 20:39:09.000 103 21232.82 261.37 42966.20 47927.00 2018-04-13 20:39:10.000 103 21232.76 261.40 42966.20 47926.99 2018-04-13 20:39:11.000 103 21232.73 261.42 42966.21 47926.96 2018-04-13 20:39:12.000 103 21232.70 261.43 42966.22 47926.96 2018-04-13 20:39:13.000 103 21232.72 261.43 42966.24 47926.94 2018-04-13 20:39:14.000 103 21232.70 261.45 42966.23 47926.93 2018-04-13 20:39:15.000 103 21232.65 261.46 42966.23 47926.95 2018-04-13 20:39:16.000 103 21232.66 261.43 42966.21 47926.96 2018-04-13 20:39:17.000 103 21232.63 261.42 42966.18 47926.91 2018-04-13 20:39:18.000 103 21232.61 261.44 42966.22 47926.93 2018-04-13 20:39:19.000 103 21232.60 261.47 42966.20 47926.89 2018-04-13 20:39:20.000 103 21232.61 261.45 42966.20 47926.89 2018-04-13 20:39:21.000 103 21232.57 261.47 42966.20 47926.89 2018-04-13 20:39:22.000 103 21232.57 261.48 42966.19 47926.90 2018-04-13 20:39:23.000 103 21232.57 261.48 42966.18 47926.89 2018-04-13 20:39:24.000 103 21232.58 261.47 42966.18 47926.89 2018-04-13 20:39:25.000 103 21232.54 261.45 42966.18 47926.88 2018-04-13 20:39:26.000 103 21232.54 261.43 42966.20 47926.92 2018-04-13 20:39:27.000 103 21232.55 261.45 42966.25 47926.86 2018-04-13 20:39:28.000 103 21232.53 261.42 42966.25 47926.87 2018-04-13 20:39:29.000 103 21232.51 261.41 42966.26 47926.88 2018-04-13 20:39:30.000 103 21232.51 261.44 42966.27 47926.88 2018-04-13 20:39:31.000 103 21232.45 261.44 42966.26 47926.88 2018-04-13 20:39:32.000 103 21232.44 261.42 42966.26 47926.88 2018-04-13 20:39:33.000 103 21232.44 261.43 42966.28 47926.90 2018-04-13 20:39:34.000 103 21232.43 261.44 42966.28 47926.89 2018-04-13 20:39:35.000 103 21232.39 261.45 42966.29 47926.89 2018-04-13 20:39:36.000 103 21232.42 261.46 42966.28 47926.88 2018-04-13 20:39:37.000 103 21232.42 261.49 42966.32 47926.90 2018-04-13 20:39:38.000 103 21232.38 261.49 42966.30 47926.86 2018-04-13 20:39:39.000 103 21232.37 261.51 42966.29 47926.87 2018-04-13 20:39:40.000 103 21232.36 261.51 42966.29 47926.89 2018-04-13 20:39:41.000 103 21232.37 261.55 42966.27 47926.86 2018-04-13 20:39:42.000 103 21232.31 261.55 42966.28 47926.85 2018-04-13 20:39:43.000 103 21232.31 261.55 42966.28 47926.83 2018-04-13 20:39:44.000 103 21232.29 261.56 42966.28 47926.86 2018-04-13 20:39:45.000 103 21232.27 261.53 42966.27 47926.82 2018-04-13 20:39:46.000 103 21232.24 261.51 42966.28 47926.83 2018-04-13 20:39:47.000 103 21232.20 261.53 42966.27 47926.81 2018-04-13 20:39:48.000 103 21232.16 261.56 42966.29 47926.78 2018-04-13 20:39:49.000 103 21232.14 261.59 42966.26 47926.79 2018-04-13 20:39:50.000 103 21232.11 261.60 42966.24 47926.79 2018-04-13 20:39:51.000 103 21232.14 261.61 42966.25 47926.78 2018-04-13 20:39:52.000 103 21232.14 261.63 42966.26 47926.75 2018-04-13 20:39:53.000 103 21232.12 261.65 42966.26 47926.75 2018-04-13 20:39:54.000 103 21232.12 261.66 42966.26 47926.77 2018-04-13 20:39:55.000 103 21232.08 261.66 42966.28 47926.71 2018-04-13 20:39:56.000 103 21232.06 261.66 42966.26 47926.75 2018-04-13 20:39:57.000 103 21232.03 261.64 42966.24 47926.73 2018-04-13 20:39:58.000 103 21232.00 261.63 42966.24 47926.72 2018-04-13 20:39:59.000 103 21232.01 261.68 42966.23 47926.67 2018-04-13 20:40:00.000 103 21232.03 261.72 42966.27 47926.69 2018-04-13 20:40:01.000 103 21232.03 261.76 42966.25 47926.69 2018-04-13 20:40:02.000 103 21232.02 261.77 42966.24 47926.66 2018-04-13 20:40:03.000 103 21232.01 261.78 42966.23 47926.67 2018-04-13 20:40:04.000 103 21232.01 261.83 42966.20 47926.67 2018-04-13 20:40:05.000 103 21232.02 261.86 42966.21 47926.67 2018-04-13 20:40:06.000 103 21232.01 261.87 42966.19 47926.67 2018-04-13 20:40:07.000 103 21232.00 261.88 42966.22 47926.67 2018-04-13 20:40:08.000 103 21231.98 261.87 42966.23 47926.68 2018-04-13 20:40:09.000 103 21231.96 261.86 42966.21 47926.65 2018-04-13 20:40:10.000 103 21231.96 261.88 42966.21 47926.68 2018-04-13 20:40:11.000 103 21231.96 261.88 42966.25 47926.70 2018-04-13 20:40:12.000 103 21231.94 261.90 42966.25 47926.69 2018-04-13 20:40:13.000 103 21231.90 261.94 42966.24 47926.70 2018-04-13 20:40:14.000 103 21231.91 261.96 42966.26 47926.71 2018-04-13 20:40:15.000 103 21231.96 261.98 42966.24 47926.70 2018-04-13 20:40:16.000 103 21231.97 262.01 42966.24 47926.72 2018-04-13 20:40:17.000 103 21231.93 262.03 42966.24 47926.70 2018-04-13 20:40:18.000 103 21231.93 262.07 42966.28 47926.70 2018-04-13 20:40:19.000 103 21231.90 262.05 42966.29 47926.69 2018-04-13 20:40:20.000 103 21231.84 262.05 42966.29 47926.69 2018-04-13 20:40:21.000 103 21231.86 262.07 42966.30 47926.67 2018-04-13 20:40:22.000 103 21231.84 262.11 42966.26 47926.66 2018-04-13 20:40:23.000 103 21231.81 262.14 42966.28 47926.66 2018-04-13 20:40:24.000 103 21231.76 262.16 42966.27 47926.63 2018-04-13 20:40:25.000 103 21231.71 262.15 42966.27 47926.63 2018-04-13 20:40:26.000 103 21231.67 262.16 42966.29 47926.62 2018-04-13 20:40:27.000 103 21231.64 262.21 42966.27 47926.56 2018-04-13 20:40:28.000 103 21231.59 262.23 42966.22 47926.53 2018-04-13 20:40:29.000 103 21231.46 262.23 42966.21 47926.48 2018-04-13 20:40:30.000 103 21231.39 262.21 42966.22 47926.44 2018-04-13 20:40:31.000 103 21231.28 262.21 42966.18 47926.35 2018-04-13 20:40:32.000 103 21231.16 262.24 42966.18 47926.29 2018-04-13 20:40:33.000 103 21231.06 262.29 42966.13 47926.27 2018-04-13 20:40:34.000 103 21230.98 262.30 42966.15 47926.19 2018-04-13 20:40:35.000 103 21230.88 262.31 42966.14 47926.13 2018-04-13 20:40:36.000 103 21230.76 262.33 42966.12 47926.09 2018-04-13 20:40:37.000 103 21230.69 262.33 42966.11 47926.04 2018-04-13 20:40:38.000 103 21230.61 262.33 42966.14 47925.99 2018-04-13 20:40:39.000 103 21230.53 262.33 42966.16 47926.00 2018-04-13 20:40:40.000 103 21230.50 262.39 42966.13 47925.97 2018-04-13 20:40:41.000 103 21230.43 262.40 42966.12 47925.95 2018-04-13 20:40:42.000 103 21230.39 262.43 42966.13 47925.90 2018-04-13 20:40:43.000 103 21230.35 262.46 42966.14 47925.89 2018-04-13 20:40:44.000 103 21230.34 262.53 42966.16 47925.89 2018-04-13 20:40:45.000 103 21230.34 262.63 42966.15 47925.87 2018-04-13 20:40:46.000 103 21230.34 262.68 42966.10 47925.85 2018-04-13 20:40:47.000 103 21230.39 262.74 42966.11 47925.83 2018-04-13 20:40:48.000 103 21230.43 262.83 42966.13 47925.85 2018-04-13 20:40:49.000 103 21230.47 262.92 42966.09 47925.87 2018-04-13 20:40:50.000 103 21230.51 263.05 42966.07 47925.90 2018-04-13 20:40:51.000 103 21230.56 263.16 42966.01 47925.86 2018-04-13 20:40:52.000 103 21230.63 263.23 42966.01 47925.84 2018-04-13 20:40:53.000 103 21230.66 263.24 42965.98 47925.83 2018-04-13 20:40:54.000 103 21230.72 263.26 42965.92 47925.83 2018-04-13 20:40:55.000 103 21230.78 263.30 42965.92 47925.87 2018-04-13 20:40:56.000 103 21230.82 263.29 42965.91 47925.83 2018-04-13 20:40:57.000 103 21230.79 263.28 42965.91 47925.85 2018-04-13 20:40:58.000 103 21230.82 263.27 42965.91 47925.86 2018-04-13 20:40:59.000 103 21230.78 263.27 42965.88 47925.84 2018-04-13 20:41:00.000 103 21230.76 263.27 42965.89 47925.81 2018-04-13 20:41:01.000 103 21230.73 263.28 42965.87 47925.80 2018-04-13 20:41:02.000 103 21230.68 263.33 42965.86 47925.79 2018-04-13 20:41:03.000 103 21230.66 263.43 42965.88 47925.79 2018-04-13 20:41:04.000 103 21230.65 263.53 42965.86 47925.72 2018-04-13 20:41:05.000 103 21230.62 263.62 42965.79 47925.74 2018-04-13 20:41:06.000 103 21230.62 263.66 42965.80 47925.69 2018-04-13 20:41:07.000 103 21230.55 263.74 42965.76 47925.64 2018-04-13 20:41:08.000 103 21230.53 263.82 42965.73 47925.61 2018-04-13 20:41:09.000 103 21230.54 263.86 42965.79 47925.61 2018-04-13 20:41:10.000 103 21230.56 263.90 42965.77 47925.63 2018-04-13 20:41:11.000 103 21230.59 263.93 42965.75 47925.62 2018-04-13 20:41:12.000 103 21230.64 263.99 42965.78 47925.67 2018-04-13 20:41:13.000 103 21230.67 264.04 42965.79 47925.68 2018-04-13 20:41:14.000 103 21230.72 264.10 42965.79 47925.70 2018-04-13 20:41:15.000 103 21230.74 264.12 42965.81 47925.70 2018-04-13 20:41:16.000 103 21230.75 264.13 42965.84 47925.73 2018-04-13 20:41:17.000 103 21230.76 264.16 42965.79 47925.74 2018-04-13 20:41:18.000 103 21230.76 264.14 42965.83 47925.77 2018-04-13 20:41:19.000 103 21230.77 264.11 42965.84 47925.79 2018-04-13 20:41:20.000 103 21230.78 264.12 42965.86 47925.79 2018-04-13 20:41:21.000 103 21230.74 264.14 42965.88 47925.81 2018-04-13 20:41:22.000 103 21230.69 264.13 42965.90 47925.83 2018-04-13 20:41:23.000 103 21230.74 264.13 42965.91 47925.83 2018-04-13 20:41:24.000 103 21230.71 264.13 42965.90 47925.84 2018-04-13 20:41:25.000 103 21230.68 264.18 42965.94 47925.84 2018-04-13 20:41:26.000 103 21230.69 264.16 42965.94 47925.82 2018-04-13 20:41:27.000 103 21230.64 264.15 42965.95 47925.85 2018-04-13 20:41:28.000 103 21230.66 264.17 42965.94 47925.83 2018-04-13 20:41:29.000 103 21230.64 264.20 42965.98 47925.82 2018-04-13 20:41:30.000 103 21230.63 264.21 42965.96 47925.83 2018-04-13 20:41:31.000 103 21230.64 264.23 42965.97 47925.83 2018-04-13 20:41:32.000 103 21230.63 264.21 42965.97 47925.83 2018-04-13 20:41:33.000 103 21230.64 264.24 42965.98 47925.83 2018-04-13 20:41:34.000 103 21230.65 264.26 42965.98 47925.83 2018-04-13 20:41:35.000 103 21230.65 264.27 42966.00 47925.84 2018-04-13 20:41:36.000 103 21230.66 264.27 42965.96 47925.80 2018-04-13 20:41:37.000 103 21230.67 264.27 42965.94 47925.81 2018-04-13 20:41:38.000 103 21230.69 264.26 42965.94 47925.83 2018-04-13 20:41:39.000 103 21230.70 264.27 42965.94 47925.81 2018-04-13 20:41:40.000 103 21230.68 264.28 42965.93 47925.80 2018-04-13 20:41:41.000 103 21230.74 264.27 42965.92 47925.83 2018-04-13 20:41:42.000 103 21230.74 264.27 42965.93 47925.82 2018-04-13 20:41:43.000 103 21230.77 264.25 42965.98 47925.84 2018-04-13 20:41:44.000 103 21230.79 264.26 42965.99 47925.86 2018-04-13 20:41:45.000 103 21230.79 264.25 42965.96 47925.88 2018-04-13 20:41:46.000 103 21230.83 264.27 42965.98 47925.91 2018-04-13 20:41:47.000 103 21230.84 264.27 42965.98 47925.92 2018-04-13 20:41:48.000 103 21230.88 264.29 42966.02 47925.89 2018-04-13 20:41:49.000 103 21230.86 264.30 42966.03 47925.94 2018-04-13 20:41:50.000 103 21230.86 264.32 42965.98 47925.94 2018-04-13 20:41:51.000 103 21230.88 264.36 42966.00 47925.97 2018-04-13 20:41:52.000 103 21230.88 264.37 42966.00 47925.95 2018-04-13 20:41:53.000 103 21230.87 264.39 42966.01 47925.99 2018-04-13 20:41:54.000 103 21230.88 264.41 42966.04 47926.00 2018-04-13 20:41:55.000 103 21230.86 264.44 42966.06 47925.99 2018-04-13 20:41:56.000 103 21230.89 264.46 42966.02 47926.00 2018-04-13 20:41:57.000 103 21230.94 264.49 42966.04 47926.01 2018-04-13 20:41:58.000 103 21230.90 264.52 42966.00 47925.97 2018-04-13 20:41:59.000 103 21230.90 264.54 42965.99 47926.02 2018-04-13 20:42:00.000 103 21230.86 264.55 42966.02 47925.97 2018-04-13 20:42:01.000 103 21230.85 264.57 42966.01 47925.95 2018-04-13 20:42:02.000 103 21230.84 264.58 42966.00 47925.95 2018-04-13 20:42:03.000 103 21230.79 264.58 42966.03 47925.93 2018-04-13 20:42:04.000 103 21230.75 264.59 42966.05 47925.93 2018-04-13 20:42:05.000 103 21230.68 264.58 42966.04 47925.93 2018-04-13 20:42:06.000 103 21230.65 264.57 42966.03 47925.87 2018-04-13 20:42:07.000 103 21230.60 264.57 42966.04 47925.85 2018-04-13 20:42:08.000 103 21230.55 264.57 42966.04 47925.86 2018-04-13 20:42:09.000 103 21230.48 264.61 42966.07 47925.82 2018-04-13 20:42:10.000 103 21230.44 264.65 42966.05 47925.84 2018-04-13 20:42:11.000 103 21230.42 264.69 42966.08 47925.82 2018-04-13 20:42:12.000 103 21230.39 264.73 42966.08 47925.80 2018-04-13 20:42:13.000 103 21230.40 264.76 42966.08 47925.77 2018-04-13 20:42:14.000 103 21230.39 264.83 42966.04 47925.76 2018-04-13 20:42:15.000 103 21230.42 264.90 42966.03 47925.78 2018-04-13 20:42:16.000 103 21230.45 264.90 42966.06 47925.77 2018-04-13 20:42:17.000 103 21230.46 264.98 42966.03 47925.77 2018-04-13 20:42:18.000 103 21230.49 265.06 42966.03 47925.79 2018-04-13 20:42:19.000 103 21230.50 265.11 42966.04 47925.84 2018-04-13 20:42:20.000 103 21230.52 265.14 42966.02 47925.79 2018-04-13 20:42:21.000 103 21230.58 265.21 42966.01 47925.83 2018-04-13 20:42:22.000 103 21230.64 265.26 42966.01 47925.82 2018-04-13 20:42:23.000 103 21230.67 265.31 42966.02 47925.85 2018-04-13 20:42:24.000 103 21230.70 265.35 42966.01 47925.88 2018-04-13 20:42:25.000 103 21230.75 265.40 42966.00 47925.87 2018-04-13 20:42:26.000 103 21230.81 265.44 42965.99 47925.92 2018-04-13 20:42:27.000 103 21230.87 265.48 42965.97 47925.89 2018-04-13 20:42:28.000 103 21230.91 265.54 42965.94 47925.96 2018-04-13 20:42:29.000 103 21230.94 265.59 42965.93 47925.95 2018-04-13 20:42:30.000 103 21230.99 265.64 42965.93 47925.94 2018-04-13 20:42:31.000 103 21231.05 265.69 42965.93 47925.96 2018-04-13 20:42:32.000 103 21231.08 265.76 42965.91 47925.98 2018-04-13 20:42:33.000 103 21231.12 265.80 42965.92 47925.96 2018-04-13 20:42:34.000 103 21231.13 265.88 42965.90 47925.99 2018-04-13 20:42:35.000 103 21231.15 265.92 42965.92 47926.00 2018-04-13 20:42:36.000 103 21231.19 265.97 42965.87 47926.00 2018-04-13 20:42:37.000 103 21231.23 266.03 42965.85 47926.01 2018-04-13 20:42:38.000 103 21231.21 266.03 42965.90 47926.01 2018-04-13 20:42:39.000 103 21231.22 266.06 42965.88 47926.01 2018-04-13 20:42:40.000 103 21231.26 266.09 42965.88 47926.03 2018-04-13 20:42:41.000 103 21231.27 266.11 42965.85 47926.02 2018-04-13 20:42:42.000 103 21231.29 266.11 42965.86 47926.03 2018-04-13 20:42:43.000 103 21231.30 266.10 42965.87 47926.06 2018-04-13 20:42:44.000 103 21231.33 266.09 42965.86 47926.03 2018-04-13 20:42:45.000 103 21231.34 266.09 42965.87 47926.05 2018-04-13 20:42:46.000 103 21231.32 266.10 42965.88 47926.06 2018-04-13 20:42:47.000 103 21231.34 266.12 42965.86 47926.07 2018-04-13 20:42:48.000 103 21231.33 266.13 42965.86 47926.06 2018-04-13 20:42:49.000 103 21231.36 266.12 42965.88 47926.08 2018-04-13 20:42:50.000 103 21231.36 266.12 42965.85 47926.05 2018-04-13 20:42:51.000 103 21231.35 266.14 42965.89 47926.08 2018-04-13 20:42:52.000 103 21231.38 266.12 42965.91 47926.09 2018-04-13 20:42:53.000 103 21231.37 266.14 42965.93 47926.08 2018-04-13 20:42:54.000 103 21231.37 266.15 42965.92 47926.09 2018-04-13 20:42:55.000 103 21231.35 266.18 42965.90 47926.06 2018-04-13 20:42:56.000 103 21231.31 266.19 42965.91 47926.07 2018-04-13 20:42:57.000 103 21231.32 266.18 42965.89 47926.06 2018-04-13 20:42:58.000 103 21231.35 266.20 42965.88 47926.05 2018-04-13 20:42:59.000 103 21231.33 266.22 42965.86 47926.08 2018-04-13 20:43:00.000 103 21231.29 266.23 42965.85 47926.05 2018-04-13 20:43:01.000 103 21231.28 266.23 42965.86 47926.06 2018-04-13 20:43:02.000 103 21231.27 266.21 42965.90 47926.05 2018-04-13 20:43:03.000 103 21231.29 266.17 42965.93 47926.07 2018-04-13 20:43:04.000 103 21231.29 266.12 42965.93 47926.05 2018-04-13 20:43:05.000 103 21231.28 266.09 42965.94 47926.09 2018-04-13 20:43:06.000 103 21231.27 266.11 42965.95 47926.10 2018-04-13 20:43:07.000 103 21231.27 266.13 42965.95 47926.11 2018-04-13 20:43:08.000 103 21231.28 266.15 42965.96 47926.10 2018-04-13 20:43:09.000 103 21231.30 266.18 42965.95 47926.11 2018-04-13 20:43:10.000 103 21231.31 266.20 42965.96 47926.12 2018-04-13 20:43:11.000 103 21231.30 266.21 42965.98 47926.12 2018-04-13 20:43:12.000 103 21231.34 266.24 42966.01 47926.14 2018-04-13 20:43:13.000 103 21231.37 266.25 42966.01 47926.16 2018-04-13 20:43:14.000 103 21231.42 266.29 42965.98 47926.15 2018-04-13 20:43:15.000 103 21231.46 266.34 42965.96 47926.18 2018-04-13 20:43:16.000 103 21231.53 266.37 42965.93 47926.21 2018-04-13 20:43:17.000 103 21231.61 266.46 42965.98 47926.22 2018-04-13 20:43:18.000 103 21231.65 266.53 42965.98 47926.26 2018-04-13 20:43:19.000 103 21231.75 266.57 42965.94 47926.27 2018-04-13 20:43:20.000 103 21231.84 266.58 42965.95 47926.33 2018-04-13 20:43:21.000 103 21231.88 266.67 42965.95 47926.35 2018-04-13 20:43:22.000 103 21231.95 266.72 42965.98 47926.39 2018-04-13 20:43:23.000 103 21232.02 266.73 42965.99 47926.43 2018-04-13 20:43:24.000 103 21232.05 266.76 42966.00 47926.47 2018-04-13 20:43:25.000 103 21232.03 266.75 42965.99 47926.48 2018-04-13 20:43:26.000 103 21232.05 266.73 42965.98 47926.47 2018-04-13 20:43:27.000 103 21232.05 266.68 42965.96 47926.49 2018-04-13 20:43:28.000 103 21231.98 266.66 42965.97 47926.47 2018-04-13 20:43:29.000 103 21231.93 266.62 42966.01 47926.44 2018-04-13 20:43:30.000 103 21231.86 266.56 42965.98 47926.41 2018-04-13 20:43:31.000 103 21231.77 266.53 42965.99 47926.37 2018-04-13 20:43:32.000 103 21231.66 266.53 42966.00 47926.36 2018-04-13 20:43:33.000 103 21231.58 266.51 42966.00 47926.32 2018-04-13 20:43:34.000 103 21231.53 266.48 42965.98 47926.25 2018-04-13 20:43:35.000 103 21231.45 266.48 42965.98 47926.27 2018-04-13 20:43:36.000 103 21231.40 266.48 42965.97 47926.20 2018-04-13 20:43:37.000 103 21231.36 266.51 42965.96 47926.20 2018-04-13 20:43:38.000 103 21231.34 266.56 42965.93 47926.16 2018-04-13 20:43:39.000 103 21231.32 266.56 42965.92 47926.12 2018-04-13 20:43:40.000 103 21231.29 266.57 42965.95 47926.11 2018-04-13 20:43:41.000 103 21231.25 266.61 42965.94 47926.14 2018-04-13 20:43:42.000 103 21231.26 266.64 42965.93 47926.12 2018-04-13 20:43:43.000 103 21231.26 266.65 42965.92 47926.10 2018-04-13 20:43:44.000 103 21231.22 266.67 42965.94 47926.09 2018-04-13 20:43:45.000 103 21231.24 266.67 42965.97 47926.12 2018-04-13 20:43:46.000 103 21231.25 266.72 42965.94 47926.11 2018-04-13 20:43:47.000 103 21231.23 266.75 42965.94 47926.13 2018-04-13 20:43:48.000 103 21231.27 266.79 42965.97 47926.10 2018-04-13 20:43:49.000 103 21231.32 266.79 42965.94 47926.10 2018-04-13 20:43:50.000 103 21231.36 266.81 42965.94 47926.13 2018-04-13 20:43:51.000 103 21231.43 266.87 42965.96 47926.15 2018-04-13 20:43:52.000 103 21231.50 266.95 42965.94 47926.19 2018-04-13 20:43:53.000 103 21231.56 267.06 42965.94 47926.21 2018-04-13 20:43:54.000 103 21231.65 267.17 42965.94 47926.22 2018-04-13 20:43:55.000 103 21231.72 267.28 42965.91 47926.22 2018-04-13 20:43:56.000 103 21231.77 267.42 42965.86 47926.24 2018-04-13 20:43:57.000 103 21231.85 267.52 42965.84 47926.27 2018-04-13 20:43:58.000 103 21231.93 267.61 42965.80 47926.25 2018-04-13 20:43:59.000 103 21232.04 267.67 42965.78 47926.32 2018-04-13 20:44:00.000 103 21232.20 267.72 42965.79 47926.33 2018-04-13 20:44:01.000 103 21232.28 267.77 42965.76 47926.40 2018-04-13 20:44:02.000 103 21232.42 267.78 42965.78 47926.43 2018-04-13 20:44:03.000 103 21232.49 267.80 42965.82 47926.50 2018-04-13 20:44:04.000 103 21232.52 267.81 42965.84 47926.54 2018-04-13 20:44:05.000 103 21232.53 267.78 42965.83 47926.57 2018-04-13 20:44:06.000 103 21232.51 267.72 42965.85 47926.55 2018-04-13 20:44:07.000 103 21232.50 267.65 42965.87 47926.57 2018-04-13 20:44:08.000 103 21232.50 267.61 42965.87 47926.60 2018-04-13 20:44:09.000 103 21232.45 267.54 42965.90 47926.61 2018-04-13 20:44:10.000 103 21232.40 267.46 42965.89 47926.60 2018-04-13 20:44:11.000 103 21232.34 267.43 42965.90 47926.56 2018-04-13 20:44:12.000 103 21232.26 267.39 42965.88 47926.52 2018-04-13 20:44:13.000 103 21232.16 267.38 42965.91 47926.46 2018-04-13 20:44:14.000 103 21232.09 267.32 42965.94 47926.48 2018-04-13 20:44:15.000 103 21231.98 267.33 42965.89 47926.40 2018-04-13 20:44:16.000 103 21231.91 267.34 42965.89 47926.36 2018-04-13 20:44:17.000 103 21231.86 267.33 42965.87 47926.30 2018-04-13 20:44:18.000 103 21231.85 267.29 42965.88 47926.30 2018-04-13 20:44:19.000 103 21231.82 267.30 42965.88 47926.28 2018-04-13 20:44:20.000 103 21231.78 267.32 42965.90 47926.28 2018-04-13 20:44:21.000 103 21231.76 267.35 42965.93 47926.28 2018-04-13 20:44:22.000 103 21231.77 267.36 42965.94 47926.31 2018-04-13 20:44:23.000 103 21231.77 267.35 42965.96 47926.31 2018-04-13 20:44:24.000 103 21231.76 267.34 42965.97 47926.30 2018-04-13 20:44:25.000 103 21231.75 267.34 42965.97 47926.33 2018-04-13 20:44:26.000 103 21231.78 267.35 42965.98 47926.31 2018-04-13 20:44:27.000 103 21231.79 267.41 42965.93 47926.33 2018-04-13 20:44:28.000 103 21231.83 267.45 42965.92 47926.32 2018-04-13 20:44:29.000 103 21231.87 267.53 42965.91 47926.33 2018-04-13 20:44:30.000 103 21231.94 267.59 42965.88 47926.34 2018-04-13 20:44:31.000 103 21231.96 267.68 42965.88 47926.34 2018-04-13 20:44:32.000 103 21232.02 267.78 42965.85 47926.32 2018-04-13 20:44:33.000 103 21232.05 267.89 42965.80 47926.35 2018-04-13 20:44:34.000 103 21232.13 267.95 42965.79 47926.39 2018-04-13 20:44:35.000 103 21232.18 268.01 42965.76 47926.37 2018-04-13 20:44:36.000 103 21232.24 268.07 42965.76 47926.37 2018-04-13 20:44:37.000 103 21232.33 268.13 42965.75 47926.39 2018-04-13 20:44:38.000 103 21232.41 268.17 42965.76 47926.42 2018-04-13 20:44:39.000 103 21232.44 268.22 42965.76 47926.44 2018-04-13 20:44:40.000 103 21232.52 268.29 42965.77 47926.49 2018-04-13 20:44:41.000 103 21232.60 268.35 42965.75 47926.54 2018-04-13 20:44:42.000 103 21232.69 268.43 42965.75 47926.54 2018-04-13 20:44:43.000 103 21232.73 268.54 42965.76 47926.58 2018-04-13 20:44:44.000 103 21232.81 268.59 42965.75 47926.62 2018-04-13 20:44:45.000 103 21232.88 268.64 42965.77 47926.64 2018-04-13 20:44:46.000 103 21232.97 268.67 42965.75 47926.66 2018-04-13 20:44:47.000 103 21233.02 268.69 42965.75 47926.66 2018-04-13 20:44:48.000 103 21233.08 268.73 42965.79 47926.68 2018-04-13 20:44:49.000 103 21233.14 268.76 42965.76 47926.73 2018-04-13 20:44:50.000 103 21233.22 268.76 42965.74 47926.75 2018-04-13 20:44:51.000 103 21233.23 268.78 42965.74 47926.78 2018-04-13 20:44:52.000 103 21233.24 268.77 42965.77 47926.83 2018-04-13 20:44:53.000 103 21233.25 268.73 42965.78 47926.80 2018-04-13 20:44:54.000 103 21233.25 268.71 42965.77 47926.85 2018-04-13 20:44:55.000 103 21233.24 268.64 42965.76 47926.82 2018-04-13 20:44:56.000 103 21233.18 268.60 42965.76 47926.83 2018-04-13 20:44:57.000 103 21233.10 268.53 42965.78 47926.82 2018-04-13 20:44:58.000 103 21233.04 268.48 42965.80 47926.78 2018-04-13 20:44:59.000 103 21232.95 268.45 42965.81 47926.75 2018-04-13 20:45:00.000 103 21232.91 268.39 42965.81 47926.73 2018-04-13 20:45:01.000 103 21232.84 268.32 42965.86 47926.73 2018-04-13 20:45:02.000 103 21232.72 268.28 42965.83 47926.65 2018-04-13 20:45:03.000 103 21232.62 268.24 42965.85 47926.65 2018-04-13 20:45:04.000 103 21232.56 268.20 42965.85 47926.61 2018-04-13 20:45:05.000 103 21232.51 268.15 42965.83 47926.58 2018-04-13 20:45:06.000 103 21232.42 268.12 42965.86 47926.54 2018-04-13 20:45:07.000 103 21232.35 268.09 42965.87 47926.55 2018-04-13 20:45:08.000 103 21232.40 268.03 42965.90 47926.52 2018-04-13 20:45:09.000 103 21232.34 268.01 42965.92 47926.53 2018-04-13 20:45:10.000 103 21232.30 268.02 42965.93 47926.51 2018-04-13 20:45:11.000 103 21232.30 268.01 42965.92 47926.54 2018-04-13 20:45:12.000 103 21232.29 268.02 42965.93 47926.52 2018-04-13 20:45:13.000 103 21232.29 268.01 42965.95 47926.50 2018-04-13 20:45:14.000 103 21232.29 268.02 42965.94 47926.55 2018-04-13 20:45:15.000 103 21232.32 268.02 42965.94 47926.53 2018-04-13 20:45:16.000 103 21232.33 268.01 42965.89 47926.57 2018-04-13 20:45:17.000 103 21232.39 268.00 42965.91 47926.57 2018-04-13 20:45:18.000 103 21232.42 268.00 42965.95 47926.59 2018-04-13 20:45:19.000 103 21232.46 268.03 42965.92 47926.62 2018-04-13 20:45:20.000 103 21232.49 268.06 42965.97 47926.65 2018-04-13 20:45:21.000 103 21232.49 268.12 42965.97 47926.65 2018-04-13 20:45:22.000 103 21232.52 268.19 42965.97 47926.65 2018-04-13 20:45:23.000 103 21232.56 268.22 42965.97 47926.70 2018-04-13 20:45:24.000 103 21232.62 268.29 42965.96 47926.71 2018-04-13 20:45:25.000 103 21232.66 268.37 42965.95 47926.71 2018-04-13 20:45:26.000 103 21232.72 268.44 42965.94 47926.75 2018-04-13 20:45:27.000 103 21232.78 268.51 42965.93 47926.76 2018-04-13 20:45:28.000 103 21232.84 268.61 42965.93 47926.79 2018-04-13 20:45:29.000 103 21232.94 268.67 42965.91 47926.81 2018-04-13 20:45:30.000 103 21233.02 268.80 42965.91 47926.83 2018-04-13 20:45:31.000 103 21233.06 268.91 42965.92 47926.85 2018-04-13 20:45:32.000 103 21233.12 269.02 42965.90 47926.88 2018-04-13 20:45:33.000 103 21233.20 269.10 42965.91 47926.91 2018-04-13 20:45:34.000 103 21233.28 269.18 42965.86 47926.94 2018-04-13 20:45:35.000 103 21233.34 269.23 42965.90 47926.95 2018-04-13 20:45:36.000 103 21233.39 269.30 42965.86 47926.99 2018-04-13 20:45:37.000 103 21233.46 269.34 42965.88 47927.01 2018-04-13 20:45:38.000 103 21233.50 269.38 42965.89 47927.00 2018-04-13 20:45:39.000 103 21233.52 269.42 42965.93 47927.05 2018-04-13 20:45:40.000 103 21233.58 269.44 42965.90 47927.07 2018-04-13 20:45:41.000 103 21233.62 269.49 42965.87 47927.06 2018-04-13 20:45:42.000 103 21233.69 269.51 42965.89 47927.10 2018-04-13 20:45:43.000 103 21233.71 269.54 42965.87 47927.15 2018-04-13 20:45:44.000 103 21233.75 269.59 42965.85 47927.14 2018-04-13 20:45:45.000 103 21233.79 269.61 42965.88 47927.14 2018-04-13 20:45:46.000 103 21233.80 269.61 42965.89 47927.19 2018-04-13 20:45:47.000 103 21233.85 269.64 42965.87 47927.16 2018-04-13 20:45:48.000 103 21233.85 269.69 42965.88 47927.18 2018-04-13 20:45:49.000 103 21233.87 269.70 42965.83 47927.20 2018-04-13 20:45:50.000 103 21233.88 269.73 42965.86 47927.20 2018-04-13 20:45:51.000 103 21233.91 269.74 42965.89 47927.22 2018-04-13 20:45:52.000 103 21233.91 269.73 42965.88 47927.20 2018-04-13 20:45:53.000 103 21233.86 269.71 42965.86 47927.21 2018-04-13 20:45:54.000 103 21233.85 269.67 42965.91 47927.24 2018-04-13 20:45:55.000 103 21233.88 269.63 42965.94 47927.23 2018-04-13 20:45:56.000 103 21233.85 269.60 42965.92 47927.25 2018-04-13 20:45:57.000 103 21233.83 269.57 42965.93 47927.25 2018-04-13 20:45:58.000 103 21233.82 269.53 42965.97 47927.25 2018-04-13 20:45:59.000 103 21233.81 269.50 42966.00 47927.24 2018-04-13 20:46:00.000 103 21233.78 269.46 42965.99 47927.26 2018-04-13 20:46:01.000 103 21233.80 269.43 42965.97 47927.28 2018-04-13 20:46:02.000 103 21233.79 269.43 42965.99 47927.27 2018-04-13 20:46:03.000 103 21233.74 269.41 42965.99 47927.25 2018-04-13 20:46:04.000 103 21233.72 269.36 42965.94 47927.28 2018-04-13 20:46:05.000 103 21233.67 269.34 42966.00 47927.29 2018-04-13 20:46:06.000 103 21233.68 269.30 42965.99 47927.25 2018-04-13 20:46:07.000 103 21233.72 269.31 42966.02 47927.25 2018-04-13 20:46:08.000 103 21233.72 269.28 42966.00 47927.25 2018-04-13 20:46:09.000 103 21233.71 269.23 42965.96 47927.28 2018-04-13 20:46:10.000 103 21233.73 269.20 42965.99 47927.25 2018-04-13 20:46:11.000 103 21233.74 269.15 42966.00 47927.27 2018-04-13 20:46:12.000 103 21233.76 269.12 42966.00 47927.29 2018-04-13 20:46:13.000 103 21233.74 269.12 42966.01 47927.25 2018-04-13 20:46:14.000 103 21233.74 269.10 42966.01 47927.28 2018-04-13 20:46:15.000 103 21233.76 269.07 42966.02 47927.30 2018-04-13 20:46:16.000 103 21233.78 269.05 42966.04 47927.29 2018-04-13 20:46:17.000 103 21233.74 269.06 42965.99 47927.32 2018-04-13 20:46:18.000 103 21233.79 269.06 42966.02 47927.33 2018-04-13 20:46:19.000 103 21233.80 269.05 42966.05 47927.37 2018-04-13 20:46:20.000 103 21233.81 269.07 42966.05 47927.36 2018-04-13 20:46:21.000 103 21233.82 269.07 42966.03 47927.34 2018-04-13 20:46:22.000 103 21233.83 269.10 42966.04 47927.35 2018-04-13 20:46:23.000 103 21233.84 269.13 42966.04 47927.34 2018-04-13 20:46:24.000 103 21233.88 269.11 42966.03 47927.39 2018-04-13 20:46:25.000 103 21233.91 269.13 42966.04 47927.39 2018-04-13 20:46:26.000 103 21233.92 269.14 42966.01 47927.38 2018-04-13 20:46:27.000 103 21233.94 269.13 42966.01 47927.40 2018-04-13 20:46:28.000 103 21233.94 269.17 42966.00 47927.37 2018-04-13 20:46:29.000 103 21233.95 269.21 42965.98 47927.39 2018-04-13 20:46:30.000 103 21233.96 269.20 42965.98 47927.38 2018-04-13 20:46:31.000 103 21233.96 269.20 42966.00 47927.37 2018-04-13 20:46:32.000 103 21233.95 269.20 42966.01 47927.38 2018-04-13 20:46:33.000 103 21233.95 269.22 42966.00 47927.39 2018-04-13 20:46:34.000 103 21234.00 269.24 42966.04 47927.37 2018-04-13 20:46:35.000 103 21234.03 269.29 42966.07 47927.43 2018-04-13 20:46:36.000 103 21234.03 269.37 42966.04 47927.43 2018-04-13 20:46:37.000 103 21234.06 269.41 42966.05 47927.46 2018-04-13 20:46:38.000 103 21234.10 269.41 42966.08 47927.43 2018-04-13 20:46:39.000 103 21234.15 269.46 42966.08 47927.50 2018-04-13 20:46:40.000 103 21234.18 269.45 42966.07 47927.51 2018-04-13 20:46:41.000 103 21234.18 269.45 42966.05 47927.52 2018-04-13 20:46:42.000 103 21234.21 269.45 42966.07 47927.52 2018-04-13 20:46:43.000 103 21234.23 269.44 42966.12 47927.56 2018-04-13 20:46:44.000 103 21234.22 269.44 42966.16 47927.58 2018-04-13 20:46:45.000 103 21234.23 269.44 42966.16 47927.58 2018-04-13 20:46:46.000 103 21234.25 269.42 42966.11 47927.59 2018-04-13 20:46:47.000 103 21234.26 269.40 42966.11 47927.60 2018-04-13 20:46:48.000 103 21234.26 269.36 42966.14 47927.60 2018-04-13 20:46:49.000 103 21234.24 269.36 42966.16 47927.60 2018-04-13 20:46:50.000 103 21234.23 269.33 42966.13 47927.58 2018-04-13 20:46:51.000 103 21234.24 269.31 42966.14 47927.61 2018-04-13 20:46:52.000 103 21234.25 269.34 42966.14 47927.62 2018-04-13 20:46:53.000 103 21234.28 269.36 42966.16 47927.63 2018-04-13 20:46:54.000 103 21234.28 269.38 42966.14 47927.64 2018-04-13 20:46:55.000 103 21234.29 269.44 42966.17 47927.65 2018-04-13 20:46:56.000 103 21234.32 269.46 42966.17 47927.67 2018-04-13 20:46:57.000 103 21234.37 269.45 42966.15 47927.65 2018-04-13 20:46:58.000 103 21234.42 269.46 42966.17 47927.66 2018-04-13 20:46:59.000 103 21234.43 269.50 42966.14 47927.68 2018-04-13 20:47:00.000 103 21234.43 269.54 42966.18 47927.70 2018-04-13 20:47:01.000 103 21234.48 269.58 42966.18 47927.74 2018-04-13 20:47:02.000 103 21234.54 269.59 42966.15 47927.72 2018-04-13 20:47:03.000 103 21234.57 269.58 42966.15 47927.76 2018-04-13 20:47:04.000 103 21234.63 269.59 42966.14 47927.75 2018-04-13 20:47:05.000 103 21234.65 269.61 42966.14 47927.78 2018-04-13 20:47:06.000 103 21234.68 269.62 42966.14 47927.78 2018-04-13 20:47:07.000 103 21234.71 269.63 42966.15 47927.80 2018-04-13 20:47:08.000 103 21234.73 269.62 42966.13 47927.82 2018-04-13 20:47:09.000 103 21234.77 269.59 42966.16 47927.83 2018-04-13 20:47:10.000 103 21234.73 269.58 42966.16 47927.85 2018-04-13 20:47:11.000 103 21234.72 269.55 42966.15 47927.86 2018-04-13 20:47:12.000 103 21234.75 269.51 42966.20 47927.88 2018-04-13 20:47:13.000 103 21234.79 269.55 42966.23 47927.91 2018-04-13 20:47:14.000 103 21234.82 269.58 42966.21 47927.92 2018-04-13 20:47:15.000 103 21234.86 269.62 42966.20 47927.95 2018-04-13 20:47:16.000 103 21234.89 269.67 42966.17 47927.95 2018-04-13 20:47:17.000 103 21234.96 269.70 42966.17 47927.95 2018-04-13 20:47:18.000 103 21235.01 269.70 42966.13 47927.96 2018-04-13 20:47:19.000 103 21235.04 269.70 42966.12 47927.95 2018-04-13 20:47:20.000 103 21235.11 269.71 42966.12 47927.96 2018-04-13 20:47:21.000 103 21235.13 269.74 42966.12 47927.97 2018-04-13 20:47:22.000 103 21235.13 269.73 42966.10 47927.98 2018-04-13 20:47:23.000 103 21235.20 269.71 42966.08 47927.97 2018-04-13 20:47:24.000 103 21235.23 269.70 42966.09 47928.01 2018-04-13 20:47:25.000 103 21235.21 269.67 42966.08 47928.01 2018-04-13 20:47:26.000 103 21235.24 269.64 42966.07 47927.99 2018-04-13 20:47:27.000 103 21235.25 269.64 42966.09 47928.03 2018-04-13 20:47:28.000 103 21235.27 269.64 42966.11 47928.05 2018-04-13 20:47:29.000 103 21235.30 269.61 42966.12 47928.03 2018-04-13 20:47:30.000 103 21235.33 269.58 42966.11 47928.02 2018-04-13 20:47:31.000 103 21235.32 269.56 42966.11 47928.06 2018-04-13 20:47:32.000 103 21235.35 269.52 42966.09 47928.06 2018-04-13 20:47:33.000 103 21235.36 269.49 42966.12 47928.06 2018-04-13 20:47:34.000 103 21235.33 269.46 42966.11 47928.05 2018-04-13 20:47:35.000 103 21235.33 269.40 42966.10 47928.06 2018-04-13 20:47:36.000 103 21235.31 269.39 42966.11 47928.07 2018-04-13 20:47:37.000 103 21235.29 269.39 42966.12 47928.06 2018-04-13 20:47:38.000 103 21235.31 269.38 42966.12 47928.08 2018-04-13 20:47:39.000 103 21235.29 269.38 42966.13 47928.08 2018-04-13 20:47:40.000 103 21235.34 269.37 42966.14 47928.05 2018-04-13 20:47:41.000 103 21235.36 269.36 42966.12 47928.05 2018-04-13 20:47:42.000 103 21235.36 269.33 42966.09 47928.05 2018-04-13 20:47:43.000 103 21235.36 269.29 42966.08 47928.06 2018-04-13 20:47:44.000 103 21235.37 269.33 42966.12 47928.05 2018-04-13 20:47:45.000 103 21235.40 269.33 42966.14 47928.09 2018-04-13 20:47:46.000 103 21235.43 269.31 42966.12 47928.07 2018-04-13 20:47:47.000 103 21235.45 269.34 42966.12 47928.12 2018-04-13 20:47:48.000 103 21235.49 269.34 42966.14 47928.12 2018-04-13 20:47:49.000 103 21235.47 269.35 42966.14 47928.15 2018-04-13 20:47:50.000 103 21235.48 269.36 42966.15 47928.15 2018-04-13 20:47:51.000 103 21235.48 269.37 42966.17 47928.18 2018-04-13 20:47:52.000 103 21235.51 269.33 42966.17 47928.20 2018-04-13 20:47:53.000 103 21235.53 269.36 42966.17 47928.19 2018-04-13 20:47:54.000 103 21235.55 269.38 42966.23 47928.19 2018-04-13 20:47:55.000 103 21235.54 269.37 42966.21 47928.22 2018-04-13 20:47:56.000 103 21235.51 269.38 42966.18 47928.24 2018-04-13 20:47:57.000 103 21235.52 269.39 42966.19 47928.23 2018-04-13 20:47:58.000 103 21235.51 269.43 42966.22 47928.22 2018-04-13 20:47:59.000 103 21235.49 269.43 42966.23 47928.24 2018-04-13 20:48:00.000 103 21235.49 269.49 42966.24 47928.24 2018-04-13 20:48:01.000 103 21235.47 269.50 42966.24 47928.23 2018-04-13 20:48:02.000 103 21235.49 269.51 42966.24 47928.22 2018-04-13 20:48:03.000 103 21235.51 269.54 42966.24 47928.21 2018-04-13 20:48:04.000 103 21235.51 269.58 42966.22 47928.23 2018-04-13 20:48:05.000 103 21235.49 269.61 42966.21 47928.21 2018-04-13 20:48:06.000 103 21235.51 269.67 42966.20 47928.22 2018-04-13 20:48:07.000 103 21235.51 269.67 42966.22 47928.20 2018-04-13 20:48:08.000 103 21235.48 269.72 42966.22 47928.20 2018-04-13 20:48:09.000 103 21235.50 269.77 42966.19 47928.22 2018-04-13 20:48:10.000 103 21235.53 269.79 42966.19 47928.19 2018-04-13 20:48:11.000 103 21235.55 269.84 42966.18 47928.22 2018-04-13 20:48:12.000 103 21235.54 269.88 42966.18 47928.20 2018-04-13 20:48:13.000 103 21235.54 269.89 42966.17 47928.20 2018-04-13 20:48:14.000 103 21235.57 269.91 42966.18 47928.20 2018-04-13 20:48:15.000 103 21235.56 269.99 42966.17 47928.22 2018-04-13 20:48:16.000 103 21235.54 270.03 42966.16 47928.20 2018-04-13 20:48:17.000 103 21235.55 270.03 42966.15 47928.21 2018-04-13 20:48:18.000 103 21235.56 270.05 42966.16 47928.20 2018-04-13 20:48:19.000 103 21235.54 270.06 42966.17 47928.22 2018-04-13 20:48:20.000 103 21235.51 270.09 42966.12 47928.16 2018-04-13 20:48:21.000 103 21235.51 270.10 42966.14 47928.20 2018-04-13 20:48:22.000 103 21235.49 270.09 42966.13 47928.17 2018-04-13 20:48:23.000 103 21235.51 270.08 42966.13 47928.15 2018-04-13 20:48:24.000 103 21235.46 270.11 42966.15 47928.15 2018-04-13 20:48:25.000 103 21235.45 270.11 42966.19 47928.18 2018-04-13 20:48:26.000 103 21235.44 270.11 42966.20 47928.18 2018-04-13 20:48:27.000 103 21235.45 270.13 42966.19 47928.15 2018-04-13 20:48:28.000 103 21235.47 270.16 42966.16 47928.19 2018-04-13 20:48:29.000 103 21235.49 270.17 42966.14 47928.20 2018-04-13 20:48:30.000 103 21235.48 270.16 42966.18 47928.17 2018-04-13 20:48:31.000 103 21235.48 270.19 42966.17 47928.19 2018-04-13 20:48:32.000 103 21235.52 270.21 42966.19 47928.17 2018-04-13 20:48:33.000 103 21235.55 270.20 42966.24 47928.21 2018-04-13 20:48:34.000 103 21235.53 270.22 42966.23 47928.21 2018-04-13 20:48:35.000 103 21235.55 270.23 42966.19 47928.21 2018-04-13 20:48:36.000 103 21235.55 270.24 42966.19 47928.20 2018-04-13 20:48:37.000 103 21235.56 270.26 42966.20 47928.20 2018-04-13 20:48:38.000 103 21235.57 270.28 42966.19 47928.23 2018-04-13 20:48:39.000 103 21235.60 270.30 42966.16 47928.23 2018-04-13 20:48:40.000 103 21235.60 270.32 42966.14 47928.21 2018-04-13 20:48:41.000 103 21235.62 270.33 42966.13 47928.23 2018-04-13 20:48:42.000 103 21235.68 270.33 42966.11 47928.20 2018-04-13 20:48:43.000 103 21235.70 270.35 42966.12 47928.21 2018-04-13 20:48:44.000 103 21235.73 270.35 42966.11 47928.23 2018-04-13 20:48:45.000 103 21235.74 270.38 42966.09 47928.26 2018-04-13 20:48:46.000 103 21235.72 270.37 42966.07 47928.25 2018-04-13 20:48:47.000 103 21235.80 270.35 42966.09 47928.25 2018-04-13 20:48:48.000 103 21235.84 270.30 42966.15 47928.29 2018-04-13 20:48:49.000 103 21235.83 270.28 42966.18 47928.32 2018-04-13 20:48:50.000 103 21235.84 270.27 42966.16 47928.35 2018-04-13 20:48:51.000 103 21235.87 270.26 42966.19 47928.40 2018-04-13 20:48:52.000 103 21235.89 270.27 42966.25 47928.41 2018-04-13 20:48:53.000 103 21235.92 270.28 42966.23 47928.44 2018-04-13 20:48:54.000 103 21235.96 270.28 42966.25 47928.45 2018-04-13 20:48:55.000 103 21235.97 270.28 42966.26 47928.50 2018-04-13 20:48:56.000 103 21236.00 270.26 42966.31 47928.51 2018-04-13 20:48:57.000 103 21236.01 270.25 42966.32 47928.52 2018-04-13 20:48:58.000 103 21236.02 270.25 42966.33 47928.53 2018-04-13 20:48:59.000 103 21236.01 270.28 42966.31 47928.59 2018-04-13 20:49:00.000 103 21236.05 270.30 42966.32 47928.56 2018-04-13 20:49:01.000 103 21236.05 270.32 42966.32 47928.57 2018-04-13 20:49:02.000 103 21236.02 270.34 42966.34 47928.57 2018-04-13 20:49:03.000 103 21236.01 270.34 42966.33 47928.55 2018-04-13 20:49:04.000 103 21236.03 270.34 42966.34 47928.56 2018-04-13 20:49:05.000 103 21236.02 270.35 42966.35 47928.57 2018-04-13 20:49:06.000 103 21236.04 270.32 42966.32 47928.56 2018-04-13 20:49:07.000 103 21236.04 270.32 42966.36 47928.59 2018-04-13 20:49:08.000 103 21236.05 270.33 42966.36 47928.62 2018-04-13 20:49:09.000 103 21236.08 270.33 42966.39 47928.63 2018-04-13 20:49:10.000 103 21236.11 270.34 42966.38 47928.62 2018-04-13 20:49:11.000 103 21236.09 270.35 42966.39 47928.70 2018-04-13 20:49:12.000 103 21236.08 270.42 42966.38 47928.67 2018-04-13 20:49:13.000 103 21236.08 270.46 42966.37 47928.65 2018-04-13 20:49:14.000 103 21236.09 270.48 42966.37 47928.64 2018-04-13 20:49:15.000 103 21236.07 270.49 42966.34 47928.61 2018-04-13 20:49:16.000 103 21236.09 270.50 42966.33 47928.63 2018-04-13 20:49:17.000 103 21236.09 270.51 42966.33 47928.64 2018-04-13 20:49:18.000 103 21236.10 270.53 42966.34 47928.62 2018-04-13 20:49:19.000 103 21236.07 270.54 42966.38 47928.61 2018-04-13 20:49:20.000 103 21236.10 270.54 42966.35 47928.63 2018-04-13 20:49:21.000 103 21236.09 270.59 42966.33 47928.62 2018-04-13 20:49:22.000 103 21236.10 270.64 42966.36 47928.63 2018-04-13 20:49:23.000 103 21236.10 270.65 42966.36 47928.63 2018-04-13 20:49:24.000 103 21236.11 270.69 42966.31 47928.59 2018-04-13 20:49:25.000 103 21236.14 270.70 42966.34 47928.63 2018-04-13 20:49:26.000 103 21236.14 270.70 42966.34 47928.58 2018-04-13 20:49:27.000 103 21236.15 270.71 42966.31 47928.58 2018-04-13 20:49:28.000 103 21236.10 270.71 42966.31 47928.59 2018-04-13 20:49:29.000 103 21236.10 270.71 42966.31 47928.55 2018-04-13 20:49:30.000 103 21236.09 270.74 42966.29 47928.58 2018-04-13 20:49:31.000 103 21236.08 270.75 42966.29 47928.53 2018-04-13 20:49:32.000 103 21236.08 270.74 42966.28 47928.52 2018-04-13 20:49:33.000 103 21236.03 270.77 42966.28 47928.55 2018-04-13 20:49:34.000 103 21236.06 270.75 42966.27 47928.50 2018-04-13 20:49:35.000 103 21236.02 270.77 42966.26 47928.51 2018-04-13 20:49:36.000 103 21236.01 270.77 42966.27 47928.50 2018-04-13 20:49:37.000 103 21236.00 270.77 42966.25 47928.52 2018-04-13 20:49:38.000 103 21235.99 270.80 42966.28 47928.49 2018-04-13 20:49:39.000 103 21235.97 270.84 42966.27 47928.48 2018-04-13 20:49:40.000 103 21235.96 270.84 42966.26 47928.50 2018-04-13 20:49:41.000 103 21235.96 270.86 42966.25 47928.49 2018-04-13 20:49:42.000 103 21235.97 270.94 42966.24 47928.46 2018-04-13 20:49:43.000 103 21235.98 270.94 42966.25 47928.47 2018-04-13 20:49:44.000 103 21236.00 270.97 42966.25 47928.47 2018-04-13 20:49:45.000 103 21236.01 271.03 42966.22 47928.45 2018-04-13 20:49:46.000 103 21236.01 271.08 42966.23 47928.47 2018-04-13 20:49:47.000 103 21236.05 271.13 42966.21 47928.44 2018-04-13 20:49:48.000 103 21236.09 271.21 42966.19 47928.43 2018-04-13 20:49:49.000 103 21236.14 271.24 42966.15 47928.44 2018-04-13 20:49:50.000 103 21236.15 271.25 42966.11 47928.44 2018-04-13 20:49:51.000 103 21236.19 271.23 42966.10 47928.42 2018-04-13 20:49:52.000 103 21236.19 271.25 42966.12 47928.45 2018-04-13 20:49:53.000 103 21236.20 271.28 42966.18 47928.48 2018-04-13 20:49:54.000 103 21236.21 271.32 42966.16 47928.48 2018-04-13 20:49:55.000 103 21236.20 271.39 42966.16 47928.50 2018-04-13 20:49:56.000 103 21236.21 271.46 42966.12 47928.48 2018-04-13 20:49:57.000 103 21236.19 271.48 42966.10 47928.47 2018-04-13 20:49:58.000 103 21236.21 271.50 42966.10 47928.47 2018-04-13 20:49:59.000 103 21236.20 271.53 42966.09 47928.46 2018-04-13 20:50:00.000 103 21236.20 271.56 42966.09 47928.44 2018-04-13 20:50:01.000 103 21236.21 271.56 42966.07 47928.43 2018-04-13 20:50:02.000 103 21236.21 271.56 42966.08 47928.44 2018-04-13 20:50:03.000 103 21236.20 271.58 42966.09 47928.41 2018-04-13 20:50:04.000 103 21236.17 271.60 42966.08 47928.44 2018-04-13 20:50:05.000 103 21236.19 271.62 42966.09 47928.40 2018-04-13 20:50:06.000 103 21236.15 271.63 42966.06 47928.40 2018-04-13 20:50:07.000 103 21236.14 271.64 42966.06 47928.41 2018-04-13 20:50:08.000 103 21236.11 271.61 42966.06 47928.37 2018-04-13 20:50:09.000 103 21236.04 271.64 42966.05 47928.39 2018-04-13 20:50:10.000 103 21235.99 271.69 42966.05 47928.35 2018-04-13 20:50:11.000 103 21235.94 271.70 42966.06 47928.35 2018-04-13 20:50:12.000 103 21235.90 271.71 42966.07 47928.33 2018-04-13 20:50:13.000 103 21235.87 271.69 42966.07 47928.27 2018-04-13 20:50:14.000 103 21235.85 271.68 42966.08 47928.26 2018-04-13 20:50:15.000 103 21235.82 271.69 42966.10 47928.24 2018-04-13 20:50:16.000 103 21235.82 271.67 42966.09 47928.26 2018-04-13 20:50:17.000 103 21235.81 271.68 42966.06 47928.24 2018-04-13 20:50:18.000 103 21235.79 271.70 42966.10 47928.25 2018-04-13 20:50:19.000 103 21235.80 271.69 42966.10 47928.25 2018-04-13 20:50:20.000 103 21235.82 271.67 42966.14 47928.24 2018-04-13 20:50:21.000 103 21235.82 271.67 42966.16 47928.25 2018-04-13 20:50:22.000 103 21235.78 271.66 42966.15 47928.28 2018-04-13 20:50:23.000 103 21235.81 271.67 42966.13 47928.27 2018-04-13 20:50:24.000 103 21235.81 271.69 42966.13 47928.28 2018-04-13 20:50:25.000 103 21235.82 271.70 42966.13 47928.27 2018-04-13 20:50:26.000 103 21235.86 271.71 42966.14 47928.29 2018-04-13 20:50:27.000 103 21235.89 271.71 42966.11 47928.30 2018-04-13 20:50:28.000 103 21235.95 271.72 42966.11 47928.32 2018-04-13 20:50:29.000 103 21235.95 271.76 42966.10 47928.33 2018-04-13 20:50:30.000 103 21236.00 271.80 42966.12 47928.34 2018-04-13 20:50:31.000 103 21236.04 271.81 42966.15 47928.35 2018-04-13 20:50:32.000 103 21236.11 271.81 42966.10 47928.40 2018-04-13 20:50:33.000 103 21236.14 271.85 42966.09 47928.41 2018-04-13 20:50:34.000 103 21236.19 271.87 42966.12 47928.43 2018-04-13 20:50:35.000 103 21236.22 271.90 42966.15 47928.48 2018-04-13 20:50:36.000 103 21236.23 271.91 42966.14 47928.49 2018-04-13 20:50:37.000 103 21236.24 271.95 42966.12 47928.49 2018-04-13 20:50:38.000 103 21236.29 271.97 42966.15 47928.53 2018-04-13 20:50:39.000 103 21236.35 271.92 42966.13 47928.54 2018-04-13 20:50:40.000 103 21236.35 271.94 42966.16 47928.55 2018-04-13 20:50:41.000 103 21236.35 271.92 42966.21 47928.58 2018-04-13 20:50:42.000 103 21236.38 271.94 42966.20 47928.58 2018-04-13 20:50:43.000 103 21236.38 271.95 42966.22 47928.60 2018-04-13 20:50:44.000 103 21236.41 271.98 42966.23 47928.64 2018-04-13 20:50:45.000 103 21236.42 271.96 42966.22 47928.64 2018-04-13 20:50:46.000 103 21236.42 271.96 42966.25 47928.64 2018-04-13 20:50:47.000 103 21236.42 271.97 42966.25 47928.66 2018-04-13 20:50:48.000 103 21236.42 272.00 42966.25 47928.64 2018-04-13 20:50:49.000 103 21236.42 271.98 42966.21 47928.65 2018-04-13 20:50:50.000 103 21236.45 271.97 42966.23 47928.66 2018-04-13 20:50:51.000 103 21236.46 271.98 42966.26 47928.67 2018-04-13 20:50:52.000 103 21236.44 271.99 42966.27 47928.66 2018-04-13 20:50:53.000 103 21236.43 272.00 42966.29 47928.65 2018-04-13 20:50:54.000 103 21236.43 272.00 42966.29 47928.70 2018-04-13 20:50:55.000 103 21236.40 272.03 42966.27 47928.68 2018-04-13 20:50:56.000 103 21236.43 272.03 42966.25 47928.67 2018-04-13 20:50:57.000 103 21236.43 272.02 42966.26 47928.70 2018-04-13 20:50:58.000 103 21236.47 272.00 42966.28 47928.70 2018-04-13 20:50:59.000 103 21236.49 271.99 42966.29 47928.69 2018-04-13 20:51:00.000 103 21236.51 272.00 42966.27 47928.73 2018-04-13 20:51:01.000 103 21236.52 272.03 42966.30 47928.71 2018-04-13 20:51:02.000 103 21236.57 272.02 42966.28 47928.73 2018-04-13 20:51:03.000 103 21236.57 272.04 42966.26 47928.75 2018-04-13 20:51:04.000 103 21236.60 272.03 42966.23 47928.74 2018-04-13 20:51:05.000 103 21236.61 272.03 42966.25 47928.76 2018-04-13 20:51:06.000 103 21236.62 272.06 42966.27 47928.77 2018-04-13 20:51:07.000 103 21236.66 272.06 42966.24 47928.78 2018-04-13 20:51:08.000 103 21236.68 272.06 42966.25 47928.77 2018-04-13 20:51:09.000 103 21236.72 272.05 42966.22 47928.78 2018-04-13 20:51:10.000 103 21236.75 272.05 42966.22 47928.80 2018-04-13 20:51:11.000 103 21236.74 272.06 42966.23 47928.80 2018-04-13 20:51:12.000 103 21236.75 272.08 42966.24 47928.81 2018-04-13 20:51:13.000 103 21236.74 272.09 42966.24 47928.78 2018-04-13 20:51:14.000 103 21236.79 272.09 42966.21 47928.81 2018-04-13 20:51:15.000 103 21236.77 272.06 42966.23 47928.81 2018-04-13 20:51:16.000 103 21236.76 272.08 42966.25 47928.81 2018-04-13 20:51:17.000 103 21236.79 272.09 42966.26 47928.79 2018-04-13 20:51:18.000 103 21236.76 272.09 42966.25 47928.82 2018-04-13 20:51:19.000 103 21236.77 272.06 42966.27 47928.82 2018-04-13 20:51:20.000 103 21236.76 272.12 42966.25 47928.82 2018-04-13 20:51:21.000 103 21236.76 272.17 42966.21 47928.80 2018-04-13 20:51:22.000 103 21236.75 272.19 42966.16 47928.78 2018-04-13 20:51:23.000 103 21236.76 272.18 42966.15 47928.76 2018-04-13 20:51:24.000 103 21236.76 272.22 42966.15 47928.76 2018-04-13 20:51:25.000 103 21236.77 272.26 42966.14 47928.74 2018-04-13 20:51:26.000 103 21236.79 272.31 42966.11 47928.75 2018-04-13 20:51:27.000 103 21236.80 272.35 42966.16 47928.74 2018-04-13 20:51:28.000 103 21236.80 272.34 42966.15 47928.74 2018-04-13 20:51:29.000 103 21236.84 272.33 42966.16 47928.75 2018-04-13 20:51:30.000 103 21236.88 272.31 42966.15 47928.79 2018-04-13 20:51:31.000 103 21236.91 272.31 42966.20 47928.80 2018-04-13 20:51:32.000 103 21236.93 272.30 42966.22 47928.84 2018-04-13 20:51:33.000 103 21236.97 272.31 42966.20 47928.86 2018-04-13 20:51:34.000 103 21237.00 272.33 42966.21 47928.87 2018-04-13 20:51:35.000 103 21236.98 272.36 42966.22 47928.87 2018-04-13 20:51:36.000 103 21237.00 272.38 42966.22 47928.88 2018-04-13 20:51:37.000 103 21237.01 272.38 42966.24 47928.92 2018-04-13 20:51:38.000 103 21237.04 272.36 42966.24 47928.91 2018-04-13 20:51:39.000 103 21237.03 272.41 42966.25 47928.91 2018-04-13 20:51:40.000 103 21237.02 272.42 42966.21 47928.95 2018-04-13 20:51:41.000 103 21237.06 272.39 42966.25 47928.93 2018-04-13 20:51:42.000 103 21237.08 272.40 42966.24 47928.95 2018-04-13 20:51:43.000 103 21237.08 272.45 42966.24 47928.99 2018-04-13 20:51:44.000 103 21237.08 272.48 42966.25 47928.98 2018-04-13 20:51:45.000 103 21237.09 272.52 42966.27 47929.00 2018-04-13 20:51:46.000 103 21237.11 272.53 42966.27 47928.99 2018-04-13 20:51:47.000 103 21237.09 272.53 42966.27 47928.99 2018-04-13 20:51:48.000 103 21237.06 272.60 42966.27 47928.99 2018-04-13 20:51:49.000 103 21237.02 272.64 42966.23 47928.94 2018-04-13 20:51:50.000 103 21237.01 272.66 42966.22 47928.92 2018-04-13 20:51:51.000 103 21236.97 272.66 42966.20 47928.92 2018-04-13 20:51:52.000 103 21236.96 272.62 42966.18 47928.88 2018-04-13 20:51:53.000 103 21236.94 272.65 42966.18 47928.88 2018-04-13 20:51:54.000 103 21236.95 272.65 42966.19 47928.88 2018-04-13 20:51:55.000 103 21236.94 272.65 42966.19 47928.83 2018-04-13 20:51:56.000 103 21236.96 272.68 42966.20 47928.84 2018-04-13 20:51:57.000 103 21236.93 272.70 42966.20 47928.88 2018-04-13 20:51:58.000 103 21236.94 272.71 42966.18 47928.85 2018-04-13 20:51:59.000 103 21236.96 272.71 42966.19 47928.85 2018-04-13 20:52:00.000 103 21236.96 272.73 42966.19 47928.85 2018-04-13 20:52:01.000 103 21236.98 272.76 42966.19 47928.84 2018-04-13 20:52:02.000 103 21236.99 272.80 42966.20 47928.87 2018-04-13 20:52:03.000 103 21236.98 272.81 42966.22 47928.86 2018-04-13 20:52:04.000 103 21236.95 272.90 42966.19 47928.87 2018-04-13 20:52:05.000 103 21236.95 272.98 42966.19 47928.86 2018-04-13 20:52:06.000 103 21236.93 273.06 42966.15 47928.85 2018-04-13 20:52:07.000 103 21236.97 273.11 42966.12 47928.83 2018-04-13 20:52:08.000 103 21236.97 273.14 42966.04 47928.82 2018-04-13 20:52:09.000 103 21236.97 273.17 42966.05 47928.82 2018-04-13 20:52:10.000 103 21236.99 273.19 42966.07 47928.79 2018-04-13 20:52:11.000 103 21236.98 273.19 42966.08 47928.81 2018-04-13 20:52:12.000 103 21237.00 273.23 42966.10 47928.79 2018-04-13 20:52:13.000 103 21237.02 273.26 42966.11 47928.79 2018-04-13 20:52:14.000 103 21237.05 273.28 42966.09 47928.83 2018-04-13 20:52:15.000 103 21237.07 273.32 42966.09 47928.84 2018-04-13 20:52:16.000 103 21237.08 273.39 42966.08 47928.84 2018-04-13 20:52:17.000 103 21237.08 273.42 42966.11 47928.83 2018-04-13 20:52:18.000 103 21237.10 273.48 42966.10 47928.84 2018-04-13 20:52:19.000 103 21237.18 273.55 42966.06 47928.87 2018-04-13 20:52:20.000 103 21237.21 273.61 42966.02 47928.83 2018-04-13 20:52:21.000 103 21237.26 273.65 42966.05 47928.85 2018-04-13 20:52:22.000 103 21237.31 273.66 42966.05 47928.86 2018-04-13 20:52:23.000 103 21237.36 273.67 42966.05 47928.90 2018-04-13 20:52:24.000 103 21237.41 273.69 42966.05 47928.92 2018-04-13 20:52:25.000 103 21237.43 273.73 42966.05 47928.99 2018-04-13 20:52:26.000 103 21237.45 273.79 42966.06 47928.97 2018-04-13 20:52:27.000 103 21237.48 273.79 42966.12 47929.00 2018-04-13 20:52:28.000 103 21237.51 273.83 42966.11 47929.01 2018-04-13 20:52:29.000 103 21237.50 273.86 42966.09 47929.03 2018-04-13 20:52:30.000 103 21237.53 273.86 42966.08 47929.02 2018-04-13 20:52:31.000 103 21237.51 273.88 42966.08 47929.02 2018-04-13 20:52:32.000 103 21237.53 273.90 42966.05 47929.02 2018-04-13 20:52:33.000 103 21237.55 273.95 42966.05 47929.02 2018-04-13 20:52:34.000 103 21237.57 273.96 42966.07 47929.03 2018-04-13 20:52:35.000 103 21237.60 274.01 42966.01 47929.04 2018-04-13 20:52:36.000 103 21237.60 274.06 42966.02 47929.03 2018-04-13 20:52:37.000 103 21237.61 274.07 42966.04 47929.01 2018-04-13 20:52:38.000 103 21237.61 274.12 42966.03 47929.02 2018-04-13 20:52:39.000 103 21237.60 274.16 42966.00 47929.03 2018-04-13 20:52:40.000 103 21237.60 274.20 42965.98 47928.97 2018-04-13 20:52:41.000 103 21237.63 274.22 42965.98 47928.98 2018-04-13 20:52:42.000 103 21237.64 274.26 42965.97 47928.99 2018-04-13 20:52:43.000 103 21237.68 274.27 42965.97 47929.00 2018-04-13 20:52:44.000 103 21237.74 274.28 42965.97 47928.98 2018-04-13 20:52:45.000 103 21237.82 274.31 42965.94 47929.05 2018-04-13 20:52:46.000 103 21237.88 274.35 42965.95 47929.04 2018-04-13 20:52:47.000 103 21237.97 274.38 42965.94 47929.07 2018-04-13 20:52:48.000 103 21238.07 274.47 42965.93 47929.07 2018-04-13 20:52:49.000 103 21238.15 274.52 42965.90 47929.16 2018-04-13 20:52:50.000 103 21238.30 274.58 42965.89 47929.16 2018-04-13 20:52:51.000 103 21238.40 274.63 42965.89 47929.22 2018-04-13 20:52:52.000 103 21238.54 274.70 42965.88 47929.25 2018-04-13 20:52:53.000 103 21238.66 274.76 42965.90 47929.33 2018-04-13 20:52:54.000 103 21238.82 274.83 42965.88 47929.35 2018-04-13 20:52:55.000 103 21238.98 274.87 42965.85 47929.42 2018-04-13 20:52:56.000 103 21239.16 274.90 42965.84 47929.52 2018-04-13 20:52:57.000 103 21239.27 274.97 42965.83 47929.57 2018-04-13 20:52:58.000 103 21239.45 274.94 42965.84 47929.63 2018-04-13 20:52:59.000 103 21239.56 274.85 42965.86 47929.65 2018-04-13 20:53:00.000 103 21239.60 274.79 42965.88 47929.73 2018-04-13 20:53:01.000 103 21239.64 274.70 42965.88 47929.76 2018-04-13 20:53:02.000 103 21239.68 274.55 42965.89 47929.76 2018-04-13 20:53:03.000 103 21239.70 274.41 42965.93 47929.80 2018-04-13 20:53:04.000 103 21239.69 274.27 42965.98 47929.84 2018-04-13 20:53:05.000 103 21239.68 274.12 42965.97 47929.89 2018-04-13 20:53:06.000 103 21239.65 274.01 42965.97 47929.90 2018-04-13 20:53:07.000 103 21239.66 273.92 42966.05 47929.89 2018-04-13 20:53:08.000 103 21239.65 273.84 42966.09 47929.92 2018-04-13 20:53:09.000 103 21239.65 273.78 42966.12 47929.92 2018-04-13 20:53:10.000 103 21239.68 273.73 42966.14 47929.97 2018-04-13 20:53:11.000 103 21239.71 273.68 42966.16 47930.02 2018-04-13 20:53:12.000 103 21239.74 273.64 42966.16 47930.06 2018-04-13 20:53:13.000 103 21239.77 273.58 42966.16 47930.10 2018-04-13 20:53:14.000 103 21239.78 273.52 42966.19 47930.14 2018-04-13 20:53:15.000 103 21239.84 273.38 42966.22 47930.13 2018-04-13 20:53:16.000 103 21239.83 273.28 42966.23 47930.18 2018-04-13 20:53:17.000 103 21239.84 273.15 42966.21 47930.17 2018-04-13 20:53:18.000 103 21239.82 273.01 42966.24 47930.18 2018-04-13 20:53:19.000 103 21239.81 272.84 42966.28 47930.18 2018-04-13 20:53:20.000 103 21239.81 272.70 42966.30 47930.19 2018-04-13 20:53:21.000 103 21239.77 272.59 42966.31 47930.19 2018-04-13 20:53:22.000 103 21239.75 272.48 42966.33 47930.21 2018-04-13 20:53:23.000 103 21239.69 272.34 42966.37 47930.19 2018-04-13 20:53:24.000 103 21239.65 272.21 42966.39 47930.16 2018-04-13 20:53:25.000 103 21239.59 272.11 42966.39 47930.16 2018-04-13 20:53:26.000 103 21239.53 272.00 42966.39 47930.14 2018-04-13 20:53:27.000 103 21239.42 271.91 42966.40 47930.13 2018-04-13 20:53:28.000 103 21239.34 271.81 42966.41 47930.09 2018-04-13 20:53:29.000 103 21239.22 271.75 42966.44 47930.07 2018-04-13 20:53:30.000 103 21239.15 271.71 42966.41 47930.05 2018-04-13 20:53:31.000 103 21239.04 271.67 42966.45 47929.97 2018-04-13 20:53:32.000 103 21238.93 271.63 42966.45 47929.96 2018-04-13 20:53:33.000 103 21238.87 271.56 42966.47 47929.92 2018-04-13 20:53:34.000 103 21238.77 271.53 42966.50 47929.93 2018-04-13 20:53:35.000 103 21238.69 271.50 42966.54 47929.92 2018-04-13 20:53:36.000 103 21238.64 271.48 42966.51 47929.88 2018-04-13 20:53:37.000 103 21238.58 271.53 42966.52 47929.85 2018-04-13 20:53:38.000 103 21238.55 271.61 42966.53 47929.83 2018-04-13 20:53:39.000 103 21238.48 271.70 42966.54 47929.80 2018-04-13 20:53:40.000 103 21238.42 271.79 42966.51 47929.77 2018-04-13 20:53:41.000 103 21238.41 271.91 42966.49 47929.78 2018-04-13 20:53:42.000 103 21238.39 272.00 42966.47 47929.77 2018-04-13 20:53:43.000 103 21238.44 272.14 42966.44 47929.74 2018-04-13 20:53:44.000 103 21238.51 272.32 42966.44 47929.75 2018-04-13 20:53:45.000 103 21238.61 272.49 42966.42 47929.75 2018-04-13 20:53:46.000 103 21238.67 272.69 42966.40 47929.77 2018-04-13 20:53:47.000 103 21238.80 272.92 42966.36 47929.82 2018-04-13 20:53:48.000 103 21238.95 273.08 42966.35 47929.84 2018-04-13 20:53:49.000 103 21239.09 273.26 42966.30 47929.89 2018-04-13 20:53:50.000 103 21239.25 273.47 42966.25 47929.93 2018-04-13 20:53:51.000 103 21239.40 273.64 42966.19 47929.94 2018-04-13 20:53:52.000 103 21239.54 273.78 42966.19 47929.96 2018-04-13 20:53:53.000 103 21239.72 273.89 42966.19 47930.04 2018-04-13 20:53:54.000 103 21239.87 273.99 42966.16 47930.04 2018-04-13 20:53:55.000 103 21239.99 274.13 42966.10 47930.09 2018-04-13 20:53:56.000 103 21240.08 274.21 42966.10 47930.18 2018-04-13 20:53:57.000 103 21240.19 274.29 42966.07 47930.17 2018-04-13 20:53:58.000 103 21240.28 274.33 42966.09 47930.21 2018-04-13 20:53:59.000 103 21240.30 274.39 42966.09 47930.25 2018-04-13 20:54:00.000 103 21240.35 274.47 42966.06 47930.24 2018-04-13 20:54:01.000 103 21240.39 274.50 42966.05 47930.26 2018-04-13 20:54:02.000 103 21240.40 274.50 42966.05 47930.28 2018-04-13 20:54:03.000 103 21240.44 274.49 42966.05 47930.29 2018-04-13 20:54:04.000 103 21240.47 274.51 42966.05 47930.30 2018-04-13 20:54:05.000 103 21240.47 274.49 42966.05 47930.34 2018-04-13 20:54:06.000 103 21240.48 274.50 42966.08 47930.31 2018-04-13 20:54:07.000 103 21240.49 274.51 42966.08 47930.32 2018-04-13 20:54:08.000 103 21240.49 274.50 42966.06 47930.33 2018-04-13 20:54:09.000 103 21240.48 274.47 42966.06 47930.33 2018-04-13 20:54:10.000 103 21240.48 274.44 42966.06 47930.32 2018-04-13 20:54:11.000 103 21240.45 274.45 42966.07 47930.31 2018-04-13 20:54:12.000 103 21240.46 274.40 42966.09 47930.33 2018-04-13 20:54:13.000 103 21240.45 274.36 42966.08 47930.33 2018-04-13 20:54:14.000 103 21240.54 274.28 42966.09 47930.33 2018-04-13 20:54:15.000 103 21240.56 274.19 42966.12 47930.36 2018-04-13 20:54:16.000 103 21240.56 274.09 42966.15 47930.40 2018-04-13 20:54:17.000 103 21240.52 274.03 42966.18 47930.43 2018-04-13 20:54:18.000 103 21240.49 273.97 42966.20 47930.44 2018-04-13 20:54:19.000 103 21240.45 273.90 42966.21 47930.43 2018-04-13 20:54:20.000 103 21240.36 273.88 42966.23 47930.43 2018-04-13 20:54:21.000 103 21240.32 273.84 42966.27 47930.44 2018-04-13 20:54:22.000 103 21240.27 273.84 42966.27 47930.40 2018-04-13 20:54:23.000 103 21240.17 273.85 42966.26 47930.40 2018-04-13 20:54:24.000 103 21240.11 273.87 42966.26 47930.37 2018-04-13 20:54:25.000 103 21240.07 273.88 42966.24 47930.37 2018-04-13 20:54:26.000 103 21240.03 273.90 42966.30 47930.34 2018-04-13 20:54:27.000 103 21240.00 273.94 42966.30 47930.34 2018-04-13 20:54:28.000 103 21239.99 273.97 42966.29 47930.28 2018-04-13 20:54:29.000 103 21240.01 274.00 42966.25 47930.28 2018-04-13 20:54:30.000 103 21240.01 274.04 42966.28 47930.27 2018-04-13 20:54:31.000 103 21239.99 274.07 42966.26 47930.28 2018-04-13 20:54:32.000 103 21240.00 274.11 42966.25 47930.25 2018-04-13 20:54:33.000 103 21239.99 274.19 42966.25 47930.29 2018-04-13 20:54:34.000 103 21239.95 274.29 42966.22 47930.24 2018-04-13 20:54:35.000 103 21239.95 274.37 42966.17 47930.22 2018-04-13 20:54:36.000 103 21239.97 274.41 42966.19 47930.22 2018-04-13 20:54:37.000 103 21240.00 274.47 42966.15 47930.20 2018-04-13 20:54:38.000 103 21240.02 274.53 42966.14 47930.22 2018-04-13 20:54:39.000 103 21240.06 274.61 42966.16 47930.18 2018-04-13 20:54:40.000 103 21240.10 274.64 42966.18 47930.25 2018-04-13 20:54:41.000 103 21240.16 274.68 42966.18 47930.26 2018-04-13 20:54:42.000 103 21240.24 274.76 42966.14 47930.23 2018-04-13 20:54:43.000 103 21240.28 274.82 42966.13 47930.27 2018-04-13 20:54:44.000 103 21240.35 274.88 42966.15 47930.31 2018-04-13 20:54:45.000 103 21240.46 274.97 42966.12 47930.33 2018-04-13 20:54:46.000 103 21240.56 275.03 42966.12 47930.33 2018-04-13 20:54:47.000 103 21240.64 275.09 42966.10 47930.39 2018-04-13 20:54:48.000 103 21240.72 275.21 42966.08 47930.44 2018-04-13 20:54:49.000 103 21240.81 275.29 42966.06 47930.45 2018-04-13 20:54:50.000 103 21240.92 275.35 42966.04 47930.49 2018-04-13 20:54:51.000 103 21241.03 275.43 42966.04 47930.52 2018-04-13 20:54:52.000 103 21241.16 275.50 42966.05 47930.57 2018-04-13 20:54:53.000 103 21241.29 275.54 42966.04 47930.61 2018-04-13 20:54:54.000 103 21241.45 275.60 42966.01 47930.69 2018-04-13 20:54:55.000 103 21241.58 275.65 42966.01 47930.75 2018-04-13 20:54:56.000 103 21241.69 275.66 42966.01 47930.78 2018-04-13 20:54:57.000 103 21241.82 275.62 42966.00 47930.84 2018-04-13 20:54:58.000 103 21241.90 275.60 42965.98 47930.89 2018-04-13 20:54:59.000 103 21241.93 275.55 42965.98 47930.92 2018-04-13 20:55:00.000 103 21241.92 275.47 42965.99 47930.93 2018-04-13 20:55:01.000 103 21241.95 275.38 42965.98 47930.96 2018-04-13 20:55:02.000 103 21241.95 275.30 42965.99 47930.95 2018-04-13 20:55:03.000 103 21241.97 275.17 42966.01 47930.94 2018-04-13 20:55:04.000 103 21241.93 275.04 42966.02 47930.97 2018-04-13 20:55:05.000 103 21241.92 274.90 42966.03 47930.93 2018-04-13 20:55:06.000 103 21241.87 274.74 42966.06 47930.96 2018-04-13 20:55:07.000 103 21241.81 274.58 42966.08 47930.95 2018-04-13 20:55:08.000 103 21241.75 274.45 42966.10 47930.94 2018-04-13 20:55:09.000 103 21241.65 274.33 42966.11 47930.92 2018-04-13 20:55:10.000 103 21241.55 274.22 42966.14 47930.91 2018-04-13 20:55:11.000 103 21241.47 274.13 42966.16 47930.86 2018-04-13 20:55:12.000 103 21241.41 274.00 42966.15 47930.82 2018-04-13 20:55:13.000 103 21241.32 273.91 42966.16 47930.79 2018-04-13 20:55:14.000 103 21241.24 273.84 42966.20 47930.78 2018-04-13 20:55:15.000 103 21241.14 273.75 42966.20 47930.75 2018-04-13 20:55:16.000 103 21241.09 273.69 42966.20 47930.74 2018-04-13 20:55:17.000 103 21241.09 273.61 42966.23 47930.71 2018-04-13 20:55:18.000 103 21241.11 273.52 42966.23 47930.72 2018-04-13 20:55:19.000 103 21241.11 273.48 42966.25 47930.71 2018-04-13 20:55:20.000 103 21241.10 273.45 42966.23 47930.77 2018-04-13 20:55:21.000 103 21241.12 273.41 42966.24 47930.74 2018-04-13 20:55:22.000 103 21241.11 273.36 42966.25 47930.80 2018-04-13 20:55:23.000 103 21241.13 273.31 42966.28 47930.77 2018-04-13 20:55:24.000 103 21241.10 273.28 42966.28 47930.79 2018-04-13 20:55:25.000 103 21241.07 273.24 42966.26 47930.80 2018-04-13 20:55:26.000 103 21241.09 273.22 42966.27 47930.79 2018-04-13 20:55:27.000 103 21241.10 273.21 42966.28 47930.79 2018-04-13 20:55:28.000 103 21241.14 273.20 42966.30 47930.77 2018-04-13 20:55:29.000 103 21241.15 273.22 42966.30 47930.81 2018-04-13 20:55:30.000 103 21241.18 273.24 42966.29 47930.82 2018-04-13 20:55:31.000 103 21241.23 273.25 42966.29 47930.82 2018-04-13 20:55:32.000 103 21241.26 273.28 42966.25 47930.85 2018-04-13 20:55:33.000 103 21241.34 273.35 42966.25 47930.86 2018-04-13 20:55:34.000 103 21241.40 273.41 42966.26 47930.87 2018-04-13 20:55:35.000 103 21241.47 273.48 42966.24 47930.92 2018-04-13 20:55:36.000 103 21241.51 273.57 42966.22 47930.91 2018-04-13 20:55:37.000 103 21241.54 273.62 42966.22 47930.92 2018-04-13 20:55:38.000 103 21241.60 273.66 42966.20 47930.95 2018-04-13 20:55:39.000 103 21241.67 273.68 42966.20 47930.96 2018-04-13 20:55:40.000 103 21241.73 273.70 42966.20 47930.98 2018-04-13 20:55:41.000 103 21241.79 273.73 42966.19 47931.01 2018-04-13 20:55:42.000 103 21241.84 273.80 42966.18 47931.01 2018-04-13 20:55:43.000 103 21241.88 273.86 42966.16 47931.07 2018-04-13 20:55:44.000 103 21241.93 273.92 42966.17 47931.06 2018-04-13 20:55:45.000 103 21242.01 273.96 42966.15 47931.06 2018-04-13 20:55:46.000 103 21242.07 273.98 42966.16 47931.07 2018-04-13 20:55:47.000 103 21242.14 274.01 42966.18 47931.13 2018-04-13 20:55:48.000 103 21242.18 274.06 42966.18 47931.15 2018-04-13 20:55:49.000 103 21242.19 274.06 42966.19 47931.20 2018-04-13 20:55:50.000 103 21242.19 274.07 42966.18 47931.20 2018-04-13 20:55:51.000 103 21242.23 274.08 42966.16 47931.22 2018-04-13 20:55:52.000 103 21242.24 274.07 42966.19 47931.24 2018-04-13 20:55:53.000 103 21242.24 274.09 42966.18 47931.22 2018-04-13 20:55:54.000 103 21242.23 274.12 42966.19 47931.25 2018-04-13 20:55:55.000 103 21242.27 274.10 42966.18 47931.24 2018-04-13 20:55:56.000 103 21242.29 274.12 42966.21 47931.26 2018-04-13 20:55:57.000 103 21242.32 274.13 42966.20 47931.28 2018-04-13 20:55:58.000 103 21242.34 274.16 42966.18 47931.27 2018-04-13 20:55:59.000 103 21242.35 274.19 42966.17 47931.28 2018-04-13 20:56:00.000 103 21242.41 274.21 42966.20 47931.31 2018-04-13 20:56:01.000 103 21242.47 274.22 42966.18 47931.32 2018-04-13 20:56:02.000 103 21242.52 274.27 42966.16 47931.34 2018-04-13 20:56:03.000 103 21242.62 274.29 42966.18 47931.36 2018-04-13 20:56:04.000 103 21242.71 274.31 42966.14 47931.41 2018-04-13 20:56:05.000 103 21242.81 274.35 42966.11 47931.43 2018-04-13 20:56:06.000 103 21242.90 274.37 42966.09 47931.48 2018-04-13 20:56:07.000 103 21243.02 274.43 42966.07 47931.47 2018-04-13 20:56:08.000 103 21243.17 274.42 42966.05 47931.51 2018-04-13 20:56:09.000 103 21243.33 274.43 42966.02 47931.55 2018-04-13 20:56:10.000 103 21243.47 274.46 42966.03 47931.58 2018-04-13 20:56:11.000 103 21243.56 274.45 42966.01 47931.66 2018-04-13 20:56:12.000 103 21243.70 274.47 42966.04 47931.72 2018-04-13 20:56:13.000 103 21243.85 274.52 42966.02 47931.76 2018-04-13 20:56:14.000 103 21244.00 274.52 42965.97 47931.78 2018-04-13 20:56:15.000 103 21244.09 274.53 42965.96 47931.87 2018-04-13 20:56:16.000 103 21244.17 274.53 42965.96 47931.89 2018-04-13 20:56:17.000 103 21244.25 274.49 42965.94 47931.95 2018-04-13 20:56:18.000 103 21244.31 274.41 42965.98 47931.95 2018-04-13 20:56:19.000 103 21244.39 274.28 42965.96 47931.97 2018-04-13 20:56:20.000 103 21244.39 274.13 42965.97 47931.98 2018-04-13 20:56:21.000 103 21244.39 273.97 42965.97 47932.00 2018-04-13 20:56:22.000 103 21244.37 273.75 42966.00 47932.01 2018-04-13 20:56:23.000 103 21244.29 273.56 42966.00 47931.98 2018-04-13 20:56:24.000 103 21244.24 273.39 42966.01 47931.99 2018-04-13 20:56:25.000 103 21244.09 273.18 42966.04 47931.96 2018-04-13 20:56:26.000 103 21243.92 273.02 42966.08 47931.93 2018-04-13 20:56:27.000 103 21243.73 272.86 42966.12 47931.88 2018-04-13 20:56:28.000 103 21243.61 272.69 42966.18 47931.84 2018-04-13 20:56:29.000 103 21243.45 272.58 42966.18 47931.82 2018-04-13 20:56:30.000 103 21243.29 272.50 42966.22 47931.74 2018-04-13 20:56:31.000 103 21243.21 272.35 42966.26 47931.74 2018-04-13 20:56:32.000 103 21243.12 272.27 42966.28 47931.67 2018-04-13 20:56:33.000 103 21243.02 272.17 42966.29 47931.67 2018-04-13 20:56:34.000 103 21242.98 272.14 42966.29 47931.65 2018-04-13 20:56:35.000 103 21242.94 272.10 42966.33 47931.66 2018-04-13 20:56:36.000 103 21242.93 272.12 42966.34 47931.66 2018-04-13 20:56:37.000 103 21242.95 272.15 42966.38 47931.69 2018-04-13 20:56:38.000 103 21243.01 272.18 42966.35 47931.67 2018-04-13 20:56:39.000 103 21243.09 272.20 42966.36 47931.71 2018-04-13 20:56:40.000 103 21243.13 272.21 42966.38 47931.74 2018-04-13 20:56:41.000 103 21243.24 272.24 42966.36 47931.78 2018-04-13 20:56:42.000 103 21243.33 272.23 42966.34 47931.80 2018-04-13 20:56:43.000 103 21243.39 272.20 42966.36 47931.87 2018-04-13 20:56:44.000 103 21243.47 272.19 42966.37 47931.87 2018-04-13 20:56:45.000 103 21243.55 272.19 42966.36 47931.92 2018-04-13 20:56:46.000 103 21243.61 272.20 42966.36 47931.95 2018-04-13 20:56:47.000 103 21243.68 272.24 42966.39 47932.00 2018-04-13 20:56:48.000 103 21243.73 272.25 42966.39 47932.01 2018-04-13 20:56:49.000 103 21243.83 272.30 42966.37 47932.07 2018-04-13 20:56:50.000 103 21243.89 272.39 42966.39 47932.06 2018-04-13 20:56:51.000 103 21243.97 272.47 42966.36 47932.10 2018-04-13 20:56:52.000 103 21244.06 272.55 42966.35 47932.18 2018-04-13 20:56:53.000 103 21244.19 272.61 42966.36 47932.17 2018-04-13 20:56:54.000 103 21244.34 272.74 42966.34 47932.21 2018-04-13 20:56:55.000 103 21244.42 272.87 42966.32 47932.27 2018-04-13 20:56:56.000 103 21244.55 272.94 42966.26 47932.31 2018-04-13 20:56:57.000 103 21244.71 273.02 42966.25 47932.33 2018-04-13 20:56:58.000 103 21244.87 273.07 42966.24 47932.39 2018-04-13 20:56:59.000 103 21245.00 273.08 42966.25 47932.46 2018-04-13 20:57:00.000 103 21245.10 273.11 42966.22 47932.48 2018-04-13 20:57:01.000 103 21245.17 273.11 42966.17 47932.52 2018-04-13 20:57:02.000 103 21245.26 273.09 42966.15 47932.55 2018-04-13 20:57:03.000 103 21245.30 273.04 42966.17 47932.56 2018-04-13 20:57:04.000 103 21245.32 272.92 42966.19 47932.56 2018-04-13 20:57:05.000 103 21245.32 272.80 42966.19 47932.57 2018-04-13 20:57:06.000 103 21245.26 272.68 42966.23 47932.57 2018-04-13 20:57:07.000 103 21245.22 272.54 42966.21 47932.57 2018-04-13 20:57:08.000 103 21245.12 272.44 42966.22 47932.55 2018-04-13 20:57:09.000 103 21245.06 272.33 42966.24 47932.53 2018-04-13 20:57:10.000 103 21244.96 272.19 42966.26 47932.52 2018-04-13 20:57:11.000 103 21244.93 272.06 42966.29 47932.52 2018-04-13 20:57:12.000 103 21244.84 271.96 42966.30 47932.50 2018-04-13 20:57:13.000 103 21244.72 271.95 42966.32 47932.50 2018-04-13 20:57:14.000 103 21244.67 271.93 42966.36 47932.44 2018-04-13 20:57:15.000 103 21244.64 271.84 42966.43 47932.44 2018-04-13 20:57:16.000 103 21244.60 271.74 42966.46 47932.45 2018-04-13 20:57:17.000 103 21244.53 271.73 42966.54 47932.46 2018-04-13 20:57:18.000 103 21244.51 271.74 42966.55 47932.45 2018-04-13 20:57:19.000 103 21244.46 271.72 42966.55 47932.47 2018-04-13 20:57:20.000 103 21244.46 271.71 42966.57 47932.45 2018-04-13 20:57:21.000 103 21244.43 271.70 42966.54 47932.48 2018-04-13 20:57:22.000 103 21244.46 271.72 42966.55 47932.47 2018-04-13 20:57:23.000 103 21244.50 271.73 42966.54 47932.49 2018-04-13 20:57:24.000 103 21244.51 271.82 42966.59 47932.49 2018-04-13 20:57:25.000 103 21244.51 271.83 42966.57 47932.51 2018-04-13 20:57:26.000 103 21244.56 271.87 42966.55 47932.51 2018-04-13 20:57:27.000 103 21244.56 271.92 42966.54 47932.51 2018-04-13 20:57:28.000 103 21244.59 271.94 42966.54 47932.55 2018-04-13 20:57:29.000 103 21244.64 272.01 42966.57 47932.56 2018-04-13 20:57:30.000 103 21244.67 272.10 42966.56 47932.58 2018-04-13 20:57:31.000 103 21244.72 272.16 42966.54 47932.63 2018-04-13 20:57:32.000 103 21244.78 272.27 42966.58 47932.63 2018-04-13 20:57:33.000 103 21244.88 272.37 42966.58 47932.64 2018-04-13 20:57:34.000 103 21244.95 272.48 42966.53 47932.68 2018-04-13 20:57:35.000 103 21245.04 272.58 42966.52 47932.72 2018-04-13 20:57:36.000 103 21245.16 272.72 42966.54 47932.74 2018-04-13 20:57:37.000 103 21245.24 272.83 42966.51 47932.78 2018-04-13 20:57:38.000 103 21245.34 272.94 42966.48 47932.76 2018-04-13 20:57:39.000 103 21245.41 273.05 42966.42 47932.81 2018-04-13 20:57:40.000 103 21245.49 273.14 42966.42 47932.83 2018-04-13 20:57:41.000 103 21245.55 273.24 42966.42 47932.86 2018-04-13 20:57:42.000 103 21245.66 273.34 42966.43 47932.91 2018-04-13 20:57:43.000 103 21245.75 273.37 42966.42 47932.91 2018-04-13 20:57:44.000 103 21245.80 273.42 42966.39 47932.92 2018-04-13 20:57:45.000 103 21245.85 273.47 42966.36 47932.92 2018-04-13 20:57:46.000 103 21245.89 273.50 42966.33 47932.94 2018-04-13 20:57:47.000 103 21245.86 273.50 42966.33 47932.93 2018-04-13 20:57:48.000 103 21245.87 273.45 42966.34 47932.89 2018-04-13 20:57:49.000 103 21245.86 273.42 42966.30 47932.89 2018-04-13 20:57:50.000 103 21245.82 273.44 42966.31 47932.90 2018-04-13 20:57:51.000 103 21245.79 273.47 42966.29 47932.84 2018-04-13 20:57:52.000 103 21245.78 273.46 42966.25 47932.83 2018-04-13 20:57:53.000 103 21245.77 273.48 42966.27 47932.81 2018-04-13 20:57:54.000 103 21245.75 273.49 42966.29 47932.82 2018-04-13 20:57:55.000 103 21245.73 273.47 42966.27 47932.80 2018-04-13 20:57:56.000 103 21245.70 273.40 42966.29 47932.81 2018-04-13 20:57:57.000 103 21245.70 273.40 42966.29 47932.80 2018-04-13 20:57:58.000 103 21245.71 273.38 42966.27 47932.79 2018-04-13 20:57:59.000 103 21245.72 273.35 42966.29 47932.82 2018-04-13 20:58:00.000 103 21245.73 273.31 42966.30 47932.81 2018-04-13 20:58:01.000 103 21245.74 273.25 42966.28 47932.83 2018-04-13 20:58:02.000 103 21245.77 273.23 42966.28 47932.82 2018-04-13 20:58:03.000 103 21245.75 273.17 42966.29 47932.83 2018-04-13 20:58:04.000 103 21245.77 273.12 42966.32 47932.83 2018-04-13 20:58:05.000 103 21245.75 273.10 42966.32 47932.83 2018-04-13 20:58:06.000 103 21245.76 273.07 42966.34 47932.86 2018-04-13 20:58:07.000 103 21245.78 273.01 42966.34 47932.83 2018-04-13 20:58:08.000 103 21245.75 272.98 42966.32 47932.88 2018-04-13 20:58:09.000 103 21245.76 272.95 42966.35 47932.87 2018-04-13 20:58:10.000 103 21245.81 272.91 42966.36 47932.85 2018-04-13 20:58:11.000 103 21245.85 272.86 42966.37 47932.90 2018-04-13 20:58:12.000 103 21245.88 272.80 42966.38 47932.90 2018-04-13 20:58:13.000 103 21245.93 272.80 42966.38 47932.95 2018-04-13 20:58:14.000 103 21245.96 272.80 42966.37 47932.96 2018-04-13 20:58:15.000 103 21246.04 272.75 42966.37 47932.97 2018-04-13 20:58:16.000 103 21246.04 272.75 42966.36 47933.01 2018-04-13 20:58:17.000 103 21246.08 272.73 42966.36 47932.98 2018-04-13 20:58:18.000 103 21246.14 272.69 42966.36 47933.01 2018-04-13 20:58:19.000 103 21246.20 272.64 42966.37 47933.07 2018-04-13 20:58:20.000 103 21246.19 272.59 42966.38 47933.08 2018-04-13 20:58:21.000 103 21246.22 272.57 42966.38 47933.08 2018-04-13 20:58:22.000 103 21246.26 272.55 42966.37 47933.10 2018-04-13 20:58:23.000 103 21246.27 272.52 42966.37 47933.13 2018-04-13 20:58:24.000 103 21246.31 272.50 42966.37 47933.14 2018-04-13 20:58:25.000 103 21246.31 272.46 42966.41 47933.17 2018-04-13 20:58:26.000 103 21246.31 272.41 42966.40 47933.16 2018-04-13 20:58:27.000 103 21246.28 272.40 42966.40 47933.16 2018-04-13 20:58:28.000 103 21246.27 272.39 42966.39 47933.17 2018-04-13 20:58:29.000 103 21246.24 272.40 42966.36 47933.14 2018-04-13 20:58:30.000 103 21246.27 272.39 42966.38 47933.11 2018-04-13 20:58:31.000 103 21246.29 272.42 42966.35 47933.09 2018-04-13 20:58:32.000 103 21246.29 272.40 42966.31 47933.09 2018-04-13 20:58:33.000 103 21246.27 272.39 42966.27 47933.07 2018-04-13 20:58:34.000 103 21246.25 272.37 42966.24 47933.07 2018-04-13 20:58:35.000 103 21246.22 272.35 42966.24 47933.06 2018-04-13 20:58:36.000 103 21246.19 272.34 42966.25 47933.02 2018-04-13 20:58:37.000 103 21246.20 272.34 42966.24 47933.03 2018-04-13 20:58:38.000 103 21246.21 272.33 42966.23 47933.03 2018-04-13 20:58:39.000 103 21246.24 272.32 42966.22 47933.04 2018-04-13 20:58:40.000 103 21246.24 272.31 42966.22 47933.06 2018-04-13 20:58:41.000 103 21246.25 272.33 42966.21 47933.03 2018-04-13 20:58:42.000 103 21246.28 272.31 42966.21 47933.04 2018-04-13 20:58:43.000 103 21246.30 272.29 42966.21 47933.05 2018-04-13 20:58:44.000 103 21246.31 272.26 42966.24 47933.07 2018-04-13 20:58:45.000 103 21246.30 272.24 42966.26 47933.08 2018-04-13 20:58:46.000 103 21246.31 272.22 42966.27 47933.10 2018-04-13 20:58:47.000 103 21246.33 272.20 42966.26 47933.11 2018-04-13 20:58:48.000 103 21246.34 272.19 42966.29 47933.12 2018-04-13 20:58:49.000 103 21246.34 272.22 42966.28 47933.14 2018-04-13 20:58:50.000 103 21246.37 272.24 42966.29 47933.13 2018-04-13 20:58:51.000 103 21246.39 272.23 42966.29 47933.15 2018-04-13 20:58:52.000 103 21246.43 272.28 42966.29 47933.16 2018-04-13 20:58:53.000 103 21246.47 272.30 42966.30 47933.18 2018-04-13 20:58:54.000 103 21246.47 272.30 42966.29 47933.12 2018-04-13 20:58:55.000 103 21246.49 272.33 42966.29 47933.19 2018-04-13 20:58:56.000 103 21246.47 272.38 42966.25 47933.16 2018-04-13 20:58:57.000 103 21246.50 272.41 42966.25 47933.17 2018-04-13 20:58:58.000 103 21246.55 272.42 42966.25 47933.20 2018-04-13 20:58:59.000 103 21246.59 272.43 42966.25 47933.21 2018-04-13 20:59:00.000 103 21246.57 272.44 42966.24 47933.20 2018-04-13 20:59:01.000 103 21246.63 272.46 42966.25 47933.20 2018-04-13 20:59:02.000 103 21246.65 272.50 42966.25 47933.23 2018-04-13 20:59:03.000 103 21246.70 272.54 42966.26 47933.24 2018-04-13 20:59:04.000 103 21246.72 272.55 42966.24 47933.24 2018-04-13 20:59:05.000 103 21246.75 272.55 42966.24 47933.25 2018-04-13 20:59:06.000 103 21246.77 272.56 42966.25 47933.29 2018-04-13 20:59:07.000 103 21246.82 272.56 42966.23 47933.27 2018-04-13 20:59:08.000 103 21246.82 272.55 42966.26 47933.31 2018-04-13 20:59:09.000 103 21246.86 272.52 42966.27 47933.31 2018-04-13 20:59:10.000 103 21246.89 272.53 42966.25 47933.33 2018-04-13 20:59:11.000 103 21246.91 272.51 42966.25 47933.35 2018-04-13 20:59:12.000 103 21246.93 272.50 42966.26 47933.36 2018-04-13 20:59:13.000 103 21246.94 272.49 42966.28 47933.39 2018-04-13 20:59:14.000 103 21246.92 272.50 42966.27 47933.39 2018-04-13 20:59:15.000 103 21246.95 272.50 42966.30 47933.39 2018-04-13 20:59:16.000 103 21246.95 272.48 42966.28 47933.42 2018-04-13 20:59:17.000 103 21246.97 272.49 42966.26 47933.41 2018-04-13 20:59:18.000 103 21247.00 272.48 42966.28 47933.41 2018-04-13 20:59:19.000 103 21246.98 272.48 42966.29 47933.42 2018-04-13 20:59:20.000 103 21246.99 272.47 42966.28 47933.45 2018-04-13 20:59:21.000 103 21246.98 272.47 42966.25 47933.44 2018-04-13 20:59:22.000 103 21247.03 272.46 42966.23 47933.43 2018-04-13 20:59:23.000 103 21247.07 272.43 42966.28 47933.43 2018-04-13 20:59:24.000 103 21247.08 272.40 42966.29 47933.45 2018-04-13 20:59:25.000 103 21247.13 272.39 42966.29 47933.48 2018-04-13 20:59:26.000 103 21247.16 272.36 42966.30 47933.49 2018-04-13 20:59:27.000 103 21247.22 272.30 42966.33 47933.49 2018-04-13 20:59:28.000 103 21247.26 272.25 42966.33 47933.54 2018-04-13 20:59:29.000 103 21247.32 272.22 42966.37 47933.62 2018-04-13 20:59:30.000 103 21247.37 272.20 42966.41 47933.64 2018-04-13 20:59:31.000 103 21247.39 272.17 42966.44 47933.74 2018-04-13 20:59:32.000 103 21247.41 272.20 42966.46 47933.72 2018-04-13 20:59:33.000 103 21247.46 272.22 42966.47 47933.77 2018-04-13 20:59:34.000 103 21247.47 272.21 42966.45 47933.80 2018-04-13 20:59:35.000 103 21247.49 272.24 42966.44 47933.77 2018-04-13 20:59:36.000 103 21247.53 272.23 42966.41 47933.79 2018-04-13 20:59:37.000 103 21247.57 272.24 42966.40 47933.79 2018-04-13 20:59:38.000 103 21247.59 272.25 42966.39 47933.78 2018-04-13 20:59:39.000 103 21247.62 272.21 42966.40 47933.80 2018-04-13 20:59:40.000 103 21247.70 272.16 42966.41 47933.82 2018-04-13 20:59:41.000 103 21247.73 272.13 42966.41 47933.83 2018-04-13 20:59:42.000 103 21247.77 272.09 42966.39 47933.86 2018-04-13 20:59:43.000 103 21247.80 272.07 42966.41 47933.88 2018-04-13 20:59:44.000 103 21247.82 272.05 42966.43 47933.89 2018-04-13 20:59:45.000 103 21247.85 272.01 42966.40 47933.92 2018-04-13 20:59:46.000 103 21247.87 271.99 42966.41 47933.93 2018-04-13 20:59:47.000 103 21247.93 271.95 42966.42 47933.95 2018-04-13 20:59:48.000 103 21247.98 271.90 42966.44 47933.98 2018-04-13 20:59:49.000 103 21248.02 271.85 42966.45 47934.00 2018-04-13 20:59:50.000 103 21248.03 271.82 42966.44 47934.00 2018-04-13 20:59:51.000 103 21248.02 271.78 42966.48 47934.04 2018-04-13 20:59:52.000 103 21248.06 271.74 42966.47 47934.04 2018-04-13 20:59:53.000 103 21248.10 271.70 42966.45 47934.07 2018-04-13 20:59:54.000 103 21248.15 271.65 42966.50 47934.08 2018-04-13 20:59:55.000 103 21248.18 271.59 42966.53 47934.11 2018-04-13 20:59:56.000 103 21248.20 271.57 42966.52 47934.15 2018-04-13 20:59:57.000 103 21248.22 271.54 42966.51 47934.15 2018-04-13 20:59:58.000 103 21248.21 271.53 42966.50 47934.14 2018-04-13 20:59:59.000 103 21248.23 271.48 42966.48 47934.15 2018-04-13 21:00:00.000 103 21248.23 271.42 42966.50 47934.15 2018-04-13 21:00:01.000 103 21248.26 271.39 42966.50 47934.15 2018-04-13 21:00:02.000 103 21248.23 271.36 42966.49 47934.13 2018-04-13 21:00:03.000 103 21248.23 271.35 42966.48 47934.13 2018-04-13 21:00:04.000 103 21248.23 271.33 42966.47 47934.10 2018-04-13 21:00:05.000 103 21248.22 271.33 42966.45 47934.11 2018-04-13 21:00:06.000 103 21248.23 271.32 42966.42 47934.10 2018-04-13 21:00:07.000 103 21248.26 271.30 42966.42 47934.08 2018-04-13 21:00:08.000 103 21248.24 271.26 42966.40 47934.05 2018-04-13 21:00:09.000 103 21248.22 271.23 42966.36 47934.04 2018-04-13 21:00:10.000 103 21248.25 271.17 42966.35 47934.03 2018-04-13 21:00:11.000 103 21248.28 271.12 42966.37 47934.02 2018-04-13 21:00:12.000 103 21248.30 271.07 42966.36 47934.03 2018-04-13 21:00:13.000 103 21248.28 271.04 42966.36 47934.06 2018-04-13 21:00:14.000 103 21248.33 271.01 42966.37 47934.03 2018-04-13 21:00:15.000 103 21248.36 270.97 42966.39 47934.07 2018-04-13 21:00:16.000 103 21248.37 270.92 42966.39 47934.10 2018-04-13 21:00:17.000 103 21248.36 270.90 42966.42 47934.14 2018-04-13 21:00:18.000 103 21248.40 270.86 42966.44 47934.15 2018-04-13 21:00:19.000 103 21248.41 270.83 42966.48 47934.18 2018-04-13 21:00:20.000 103 21248.42 270.80 42966.47 47934.18 2018-04-13 21:00:21.000 103 21248.43 270.79 42966.48 47934.20 2018-04-13 21:00:22.000 103 21248.42 270.80 42966.48 47934.23 2018-04-13 21:00:23.000 103 21248.44 270.79 42966.47 47934.24 2018-04-13 21:00:24.000 103 21248.48 270.76 42966.52 47934.26 2018-04-13 21:00:25.000 103 21248.48 270.75 42966.53 47934.28 2018-04-13 21:00:26.000 103 21248.52 270.76 42966.53 47934.28 2018-04-13 21:00:27.000 103 21248.52 270.75 42966.49 47934.29 2018-04-13 21:00:28.000 103 21248.51 270.75 42966.53 47934.29 2018-04-13 21:00:29.000 103 21248.55 270.72 42966.54 47934.29 2018-04-13 21:00:30.000 103 21248.53 270.75 42966.54 47934.31 2018-04-13 21:00:31.000 103 21248.53 270.72 42966.53 47934.33 2018-04-13 21:00:32.000 103 21248.57 270.72 42966.54 47934.36 2018-04-13 21:00:33.000 103 21248.57 270.70 42966.52 47934.33 2018-04-13 21:00:34.000 103 21248.61 270.70 42966.52 47934.35 2018-04-13 21:00:35.000 103 21248.64 270.69 42966.52 47934.35 2018-04-13 21:00:36.000 103 21248.60 270.69 42966.51 47934.36 2018-04-13 21:00:37.000 103 21248.62 270.71 42966.52 47934.39 2018-04-13 21:00:38.000 103 21248.62 270.74 42966.49 47934.34 2018-04-13 21:00:39.000 103 21248.62 270.74 42966.51 47934.35 2018-04-13 21:00:40.000 103 21248.64 270.77 42966.49 47934.36 2018-04-13 21:00:41.000 103 21248.64 270.74 42966.48 47934.34 2018-04-13 21:00:42.000 103 21248.65 270.74 42966.52 47934.35 2018-04-13 21:00:43.000 103 21248.68 270.76 42966.49 47934.35 2018-04-13 21:00:44.000 103 21248.72 270.76 42966.48 47934.36 2018-04-13 21:00:45.000 103 21248.73 270.76 42966.47 47934.36 2018-04-13 21:00:46.000 103 21248.74 270.75 42966.45 47934.35 2018-04-13 21:00:47.000 103 21248.74 270.75 42966.46 47934.35 2018-04-13 21:00:48.000 103 21248.75 270.72 42966.48 47934.35 2018-04-13 21:00:49.000 103 21248.78 270.73 42966.48 47934.39 2018-04-13 21:00:50.000 103 21248.82 270.75 42966.47 47934.38 2018-04-13 21:00:51.000 103 21248.81 270.74 42966.45 47934.37 2018-04-13 21:00:52.000 103 21248.81 270.68 42966.45 47934.38 2018-04-13 21:00:53.000 103 21248.80 270.69 42966.43 47934.38 2018-04-13 21:00:54.000 103 21248.83 270.69 42966.45 47934.38 2018-04-13 21:00:55.000 103 21248.84 270.67 42966.44 47934.40 2018-04-13 21:00:56.000 103 21248.86 270.66 42966.45 47934.44 2018-04-13 21:00:57.000 103 21248.88 270.65 42966.47 47934.40 2018-04-13 21:00:58.000 103 21248.90 270.64 42966.50 47934.43 2018-04-13 21:00:59.000 103 21248.91 270.67 42966.50 47934.42 2018-04-13 21:01:00.000 103 21248.92 270.68 42966.48 47934.43 2018-04-13 21:01:01.000 103 21248.94 270.71 42966.45 47934.44 2018-04-13 21:01:02.000 103 21248.93 270.72 42966.43 47934.42 2018-04-13 21:01:03.000 103 21248.92 270.73 42966.43 47934.41 2018-04-13 21:01:04.000 103 21248.93 270.73 42966.38 47934.39 2018-04-13 21:01:05.000 103 21248.92 270.74 42966.35 47934.38 2018-04-13 21:01:06.000 103 21248.93 270.74 42966.34 47934.38 2018-04-13 21:01:07.000 103 21248.94 270.71 42966.33 47934.36 2018-04-13 21:01:08.000 103 21248.94 270.74 42966.28 47934.33 2018-04-13 21:01:09.000 103 21249.00 270.72 42966.30 47934.35 2018-04-13 21:01:10.000 103 21248.99 270.72 42966.32 47934.32 2018-04-13 21:01:11.000 103 21248.94 270.75 42966.29 47934.30 2018-04-13 21:01:12.000 103 21248.93 270.75 42966.28 47934.30 2018-04-13 21:01:13.000 103 21248.95 270.74 42966.26 47934.27 2018-04-13 21:01:14.000 103 21248.96 270.74 42966.25 47934.25 2018-04-13 21:01:15.000 103 21248.99 270.71 42966.23 47934.24 2018-04-13 21:01:16.000 103 21248.99 270.65 42966.22 47934.26 2018-04-13 21:01:17.000 103 21249.03 270.61 42966.22 47934.27 2018-04-13 21:01:18.000 103 21249.06 270.56 42966.25 47934.26 2018-04-13 21:01:19.000 103 21249.08 270.51 42966.27 47934.30 2018-04-13 21:01:20.000 103 21249.14 270.48 42966.32 47934.32 2018-04-13 21:01:21.000 103 21249.15 270.44 42966.30 47934.37 2018-04-13 21:01:22.000 103 21249.18 270.42 42966.30 47934.39 2018-04-13 21:01:23.000 103 21249.22 270.37 42966.31 47934.42 2018-04-13 21:01:24.000 103 21249.24 270.36 42966.33 47934.46 2018-04-13 21:01:25.000 103 21249.25 270.35 42966.37 47934.47 2018-04-13 21:01:26.000 103 21249.26 270.31 42966.41 47934.49 2018-04-13 21:01:27.000 103 21249.30 270.29 42966.41 47934.53 2018-04-13 21:01:28.000 103 21249.37 270.25 42966.43 47934.53 2018-04-13 21:01:29.000 103 21249.36 270.23 42966.40 47934.56 2018-04-13 21:01:30.000 103 21249.34 270.22 42966.42 47934.59 2018-04-13 21:01:31.000 103 21249.37 270.21 42966.45 47934.63 2018-04-13 21:01:32.000 103 21249.43 270.15 42966.42 47934.61 2018-04-13 21:01:33.000 103 21249.42 270.11 42966.44 47934.60 2018-04-13 21:01:34.000 103 21249.44 270.09 42966.42 47934.65 2018-04-13 21:01:35.000 103 21249.47 270.06 42966.43 47934.63 2018-04-13 21:01:36.000 103 21249.49 270.03 42966.43 47934.63 2018-04-13 21:01:37.000 103 21249.50 269.99 42966.42 47934.67 2018-04-13 21:01:38.000 103 21249.51 269.96 42966.41 47934.66 2018-04-13 21:01:39.000 103 21249.55 269.93 42966.43 47934.68 2018-04-13 21:01:40.000 103 21249.56 269.89 42966.46 47934.66 2018-04-13 21:01:41.000 103 21249.55 269.85 42966.44 47934.69 2018-04-13 21:01:42.000 103 21249.56 269.82 42966.47 47934.70 2018-04-13 21:01:43.000 103 21249.54 269.78 42966.48 47934.71 2018-04-13 21:01:44.000 103 21249.58 269.77 42966.45 47934.69 2018-04-13 21:01:45.000 103 21249.60 269.71 42966.44 47934.71 2018-04-13 21:01:46.000 103 21249.63 269.70 42966.45 47934.73 2018-04-13 21:01:47.000 103 21249.64 269.69 42966.47 47934.72 2018-04-13 21:01:48.000 103 21249.63 269.63 42966.47 47934.73 2018-04-13 21:01:49.000 103 21249.62 269.63 42966.49 47934.71 2018-04-13 21:01:50.000 103 21249.59 269.63 42966.50 47934.74 2018-04-13 21:01:51.000 103 21249.60 269.61 42966.48 47934.75 2018-04-13 21:01:52.000 103 21249.61 269.57 42966.44 47934.72 2018-04-13 21:01:53.000 103 21249.58 269.57 42966.45 47934.73 2018-04-13 21:01:54.000 103 21249.55 269.58 42966.41 47934.70 2018-04-13 21:01:55.000 103 21249.54 269.56 42966.43 47934.67 2018-04-13 21:01:56.000 103 21249.52 269.60 42966.40 47934.65 2018-04-13 21:01:57.000 103 21249.51 269.59 42966.34 47934.64 2018-04-13 21:01:58.000 103 21249.52 269.56 42966.34 47934.58 2018-04-13 21:01:59.000 103 21249.53 269.54 42966.32 47934.56 2018-04-13 21:02:00.000 103 21249.55 269.52 42966.34 47934.58 2018-04-13 21:02:01.000 103 21249.56 269.47 42966.34 47934.57 2018-04-13 21:02:02.000 103 21249.57 269.42 42966.33 47934.58 2018-04-13 21:02:03.000 103 21249.58 269.40 42966.31 47934.62 2018-04-13 21:02:04.000 103 21249.59 269.41 42966.32 47934.61 2018-04-13 21:02:05.000 103 21249.66 269.34 42966.37 47934.61 2018-04-13 21:02:06.000 103 21249.68 269.30 42966.39 47934.63 2018-04-13 21:02:07.000 103 21249.72 269.27 42966.40 47934.68 2018-04-13 21:02:08.000 103 21249.74 269.27 42966.37 47934.72 2018-04-13 21:02:09.000 103 21249.74 269.26 42966.41 47934.70 2018-04-13 21:02:10.000 103 21249.76 269.26 42966.37 47934.70 2018-04-13 21:02:11.000 103 21249.77 269.25 42966.37 47934.71 2018-04-13 21:02:12.000 103 21249.81 269.22 42966.39 47934.72 2018-04-13 21:02:13.000 103 21249.79 269.19 42966.40 47934.76 2018-04-13 21:02:14.000 103 21249.78 269.16 42966.41 47934.75 2018-04-13 21:02:15.000 103 21249.78 269.13 42966.41 47934.75 2018-04-13 21:02:16.000 103 21249.80 269.11 42966.40 47934.77 2018-04-13 21:02:17.000 103 21249.78 269.09 42966.44 47934.76 2018-04-13 21:02:18.000 103 21249.80 269.09 42966.41 47934.78 2018-04-13 21:02:19.000 103 21249.81 269.08 42966.42 47934.78 2018-04-13 21:02:20.000 103 21249.81 269.09 42966.41 47934.77 2018-04-13 21:02:21.000 103 21249.85 269.07 42966.42 47934.78 2018-04-13 21:02:22.000 103 21249.86 269.07 42966.42 47934.80 2018-04-13 21:02:23.000 103 21249.86 269.07 42966.41 47934.80 2018-04-13 21:02:24.000 103 21249.90 269.05 42966.38 47934.79 2018-04-13 21:02:25.000 103 21249.91 269.02 42966.38 47934.79 2018-04-13 21:02:26.000 103 21249.89 269.01 42966.39 47934.76 2018-04-13 21:02:27.000 103 21249.86 268.99 42966.37 47934.76 2018-04-13 21:02:28.000 103 21249.88 268.98 42966.37 47934.78 2018-04-13 21:02:29.000 103 21249.87 268.99 42966.37 47934.78 2018-04-13 21:02:30.000 103 21249.88 268.97 42966.39 47934.77 2018-04-13 21:02:31.000 103 21249.86 268.93 42966.38 47934.78 2018-04-13 21:02:32.000 103 21249.87 268.87 42966.39 47934.79 2018-04-13 21:02:33.000 103 21249.84 268.86 42966.44 47934.78 2018-04-13 21:02:34.000 103 21249.84 268.85 42966.45 47934.78 2018-04-13 21:02:35.000 103 21249.83 268.82 42966.45 47934.76 2018-04-13 21:02:36.000 103 21249.84 268.78 42966.45 47934.80 2018-04-13 21:02:37.000 103 21249.85 268.76 42966.48 47934.82 2018-04-13 21:02:38.000 103 21249.87 268.71 42966.51 47934.85 2018-04-13 21:02:39.000 103 21249.89 268.66 42966.49 47934.86 2018-04-13 21:02:40.000 103 21249.87 268.64 42966.51 47934.85 2018-04-13 21:02:41.000 103 21249.90 268.64 42966.52 47934.91 2018-04-13 21:02:42.000 103 21249.91 268.61 42966.52 47934.89 2018-04-13 21:02:43.000 103 21249.89 268.57 42966.56 47934.89 2018-04-13 21:02:44.000 103 21249.91 268.54 42966.54 47934.94 2018-04-13 21:02:45.000 103 21249.87 268.54 42966.53 47934.90 2018-04-13 21:02:46.000 103 21249.91 268.54 42966.53 47934.93 2018-04-13 21:02:47.000 103 21249.93 268.52 42966.56 47934.92 2018-04-13 21:02:48.000 103 21249.93 268.47 42966.54 47934.94 2018-04-13 21:02:49.000 103 21249.95 268.44 42966.53 47934.93 2018-04-13 21:02:50.000 103 21249.97 268.43 42966.55 47934.94 2018-04-13 21:02:51.000 103 21249.95 268.42 42966.53 47934.94 2018-04-13 21:02:52.000 103 21249.95 268.36 42966.54 47934.93 2018-04-13 21:02:53.000 103 21250.00 268.32 42966.52 47934.93 2018-04-13 21:02:54.000 103 21249.97 268.31 42966.54 47934.95 2018-04-13 21:02:55.000 103 21249.92 268.31 42966.51 47934.94 2018-04-13 21:02:56.000 103 21249.94 268.27 42966.52 47934.96 2018-04-13 21:02:57.000 103 21249.96 268.25 42966.54 47934.96 2018-04-13 21:02:58.000 103 21249.98 268.22 42966.50 47934.97 2018-04-13 21:02:59.000 103 21249.97 268.19 42966.50 47934.98 2018-04-13 21:03:00.000 103 21249.98 268.16 42966.51 47934.98 2018-04-13 21:03:01.000 103 21250.00 268.15 42966.51 47934.96 2018-04-13 21:03:02.000 103 21249.97 268.15 42966.53 47934.96 2018-04-13 21:03:03.000 103 21249.95 268.11 42966.55 47934.96 2018-04-13 21:03:04.000 103 21249.99 268.09 42966.53 47934.96 2018-04-13 21:03:05.000 103 21249.95 268.12 42966.52 47934.96 2018-04-13 21:03:06.000 103 21249.93 268.08 42966.48 47934.95 2018-04-13 21:03:07.000 103 21249.90 268.06 42966.48 47934.89 2018-04-13 21:03:08.000 103 21249.90 268.06 42966.46 47934.91 2018-04-13 21:03:09.000 103 21249.93 268.03 42966.48 47934.91 2018-04-13 21:03:10.000 103 21249.92 267.99 42966.48 47934.91 2018-04-13 21:03:11.000 103 21249.91 267.98 42966.45 47934.89 2018-04-13 21:03:12.000 103 21249.95 267.96 42966.50 47934.88 2018-04-13 21:03:13.000 103 21249.95 267.93 42966.53 47934.90 2018-04-13 21:03:14.000 103 21249.97 267.89 42966.54 47934.93 2018-04-13 21:03:15.000 103 21249.99 267.89 42966.49 47934.97 2018-04-13 21:03:16.000 103 21249.97 267.91 42966.51 47934.95 2018-04-13 21:03:17.000 103 21249.95 267.92 42966.51 47934.93 2018-04-13 21:03:18.000 103 21249.95 267.90 42966.46 47934.93 2018-04-13 21:03:19.000 103 21249.95 267.90 42966.45 47934.90 2018-04-13 21:03:20.000 103 21249.97 267.89 42966.45 47934.91 2018-04-13 21:03:21.000 103 21249.98 267.88 42966.47 47934.88 2018-04-13 21:03:22.000 103 21249.98 267.88 42966.46 47934.89 2018-04-13 21:03:23.000 103 21250.01 267.85 42966.45 47934.90 2018-04-13 21:03:24.000 103 21250.02 267.82 42966.43 47934.91 2018-04-13 21:03:25.000 103 21250.03 267.79 42966.46 47934.91 2018-04-13 21:03:26.000 103 21250.08 267.75 42966.50 47934.93 2018-04-13 21:03:27.000 103 21250.13 267.71 42966.48 47934.95 2018-04-13 21:03:28.000 103 21250.11 267.69 42966.47 47934.97 2018-04-13 21:03:29.000 103 21250.10 267.65 42966.50 47934.99 2018-04-13 21:03:30.000 103 21250.13 267.61 42966.51 47935.03 2018-04-13 21:03:31.000 103 21250.08 267.68 42966.50 47935.01 2018-04-13 21:03:32.000 103 21250.08 267.72 42966.52 47934.98 2018-04-13 21:03:33.000 103 21250.11 267.73 42966.52 47934.99 2018-04-13 21:03:34.000 103 21250.10 267.74 42966.47 47934.97 2018-04-13 21:03:35.000 103 21250.07 267.77 42966.44 47934.93 2018-04-13 21:03:36.000 103 21250.01 267.79 42966.40 47934.88 2018-04-13 21:03:37.000 103 21249.99 267.80 42966.39 47934.87 2018-04-13 21:03:38.000 103 21250.00 267.79 42966.39 47934.83 2018-04-13 21:03:39.000 103 21250.00 267.76 42966.36 47934.82 2018-04-13 21:03:40.000 103 21249.98 267.74 42966.33 47934.80 2018-04-13 21:03:41.000 103 21249.92 267.75 42966.33 47934.81 2018-04-13 21:03:42.000 103 21249.89 267.77 42966.33 47934.77 2018-04-13 21:03:43.000 103 21249.91 267.72 42966.33 47934.75 2018-04-13 21:03:44.000 103 21249.91 267.73 42966.31 47934.75 2018-04-13 21:03:45.000 103 21249.89 267.76 42966.31 47934.77 2018-04-13 21:03:46.000 103 21249.88 267.77 42966.34 47934.73 2018-04-13 21:03:47.000 103 21249.85 267.77 42966.34 47934.71 2018-04-13 21:03:48.000 103 21249.83 267.78 42966.34 47934.67 2018-04-13 21:03:49.000 103 21249.83 267.77 42966.32 47934.66 2018-04-13 21:03:50.000 103 21249.88 267.73 42966.27 47934.64 2018-04-13 21:03:51.000 103 21249.90 267.72 42966.31 47934.68 2018-04-13 21:03:52.000 103 21249.90 267.71 42966.33 47934.66 2018-04-13 21:03:53.000 103 21249.92 267.69 42966.30 47934.67 2018-04-13 21:03:54.000 103 21249.90 267.69 42966.31 47934.67 2018-04-13 21:03:55.000 103 21249.91 267.67 42966.34 47934.70 2018-04-13 21:03:56.000 103 21249.94 267.66 42966.32 47934.70 2018-04-13 21:03:57.000 103 21249.96 267.62 42966.33 47934.68 2018-04-13 21:03:58.000 103 21249.98 267.59 42966.32 47934.70 2018-04-13 21:03:59.000 103 21250.03 267.55 42966.32 47934.75 2018-04-13 21:04:00.000 103 21250.04 267.53 42966.33 47934.73 2018-04-13 21:04:01.000 103 21250.04 267.53 42966.39 47934.79 2018-04-13 21:04:02.000 103 21250.02 267.54 42966.36 47934.77 2018-04-13 21:04:03.000 103 21249.97 267.52 42966.36 47934.77 2018-04-13 21:04:04.000 103 21250.03 267.50 42966.33 47934.75 2018-04-13 21:04:05.000 103 21250.00 267.50 42966.34 47934.73 2018-04-13 21:04:06.000 103 21249.98 267.49 42966.32 47934.74 2018-04-13 21:04:07.000 103 21250.01 267.46 42966.32 47934.76 2018-04-13 21:04:08.000 103 21250.05 267.43 42966.33 47934.76 2018-04-13 21:04:09.000 103 21250.06 267.40 42966.34 47934.72 2018-04-13 21:04:10.000 103 21250.08 267.34 42966.33 47934.76 2018-04-13 21:04:11.000 103 21250.11 267.29 42966.34 47934.79 2018-04-13 21:04:12.000 103 21250.09 267.27 42966.38 47934.80 2018-04-13 21:04:13.000 103 21250.07 267.22 42966.40 47934.82 2018-04-13 21:04:14.000 103 21250.06 267.19 42966.41 47934.82 2018-04-13 21:04:15.000 103 21250.03 267.16 42966.41 47934.84 2018-04-13 21:04:16.000 103 21250.01 267.10 42966.43 47934.83 2018-04-13 21:04:17.000 103 21249.99 267.09 42966.40 47934.81 2018-04-13 21:04:18.000 103 21249.92 267.10 42966.39 47934.81 2018-04-13 21:04:19.000 103 21249.86 267.09 42966.43 47934.75 2018-04-13 21:04:20.000 103 21249.81 267.12 42966.42 47934.72 2018-04-13 21:04:21.000 103 21249.72 267.08 42966.39 47934.72 2018-04-13 21:04:22.000 103 21249.67 267.03 42966.39 47934.65 2018-04-13 21:04:23.000 103 21249.60 267.03 42966.36 47934.62 2018-04-13 21:04:24.000 103 21249.55 267.00 42966.33 47934.58 2018-04-13 21:04:25.000 103 21249.50 266.95 42966.35 47934.57 2018-04-13 21:04:26.000 103 21249.45 266.94 42966.37 47934.54 2018-04-13 21:04:27.000 103 21249.40 266.92 42966.35 47934.51 2018-04-13 21:04:28.000 103 21249.33 266.90 42966.38 47934.51 2018-04-13 21:04:29.000 103 21249.32 266.90 42966.40 47934.49 2018-04-13 21:04:30.000 103 21249.33 266.87 42966.45 47934.52 2018-04-13 21:04:31.000 103 21249.35 266.85 42966.43 47934.49 2018-04-13 21:04:32.000 103 21249.33 266.83 42966.46 47934.55 2018-04-13 21:04:33.000 103 21249.33 266.83 42966.50 47934.55 2018-04-13 21:04:34.000 103 21249.36 266.83 42966.47 47934.54 2018-04-13 21:04:35.000 103 21249.32 266.87 42966.48 47934.55 2018-04-13 21:04:36.000 103 21249.32 266.86 42966.47 47934.55 2018-04-13 21:04:37.000 103 21249.29 266.88 42966.47 47934.54 2018-04-13 21:04:38.000 103 21249.28 266.89 42966.45 47934.52 2018-04-13 21:04:39.000 103 21249.23 266.93 42966.41 47934.45 2018-04-13 21:04:40.000 103 21249.18 266.97 42966.39 47934.47 2018-04-13 21:04:41.000 103 21249.16 267.00 42966.38 47934.41 2018-04-13 21:04:42.000 103 21249.11 266.99 42966.38 47934.38 2018-04-13 21:04:43.000 103 21249.08 267.00 42966.36 47934.36 2018-04-13 21:04:44.000 103 21249.07 267.00 42966.34 47934.32 2018-04-13 21:04:45.000 103 21249.10 266.97 42966.36 47934.32 2018-04-13 21:04:46.000 103 21249.09 266.98 42966.33 47934.34 2018-04-13 21:04:47.000 103 21249.12 266.97 42966.36 47934.36 2018-04-13 21:04:48.000 103 21249.13 266.97 42966.38 47934.36 2018-04-13 21:04:49.000 103 21249.15 266.95 42966.38 47934.40 2018-04-13 21:04:50.000 103 21249.16 266.93 42966.36 47934.36 2018-04-13 21:04:51.000 103 21249.17 266.91 42966.37 47934.36 2018-04-13 21:04:52.000 103 21249.18 266.92 42966.37 47934.39 2018-04-13 21:04:53.000 103 21249.18 266.90 42966.39 47934.39 2018-04-13 21:04:54.000 103 21249.20 266.90 42966.40 47934.42 2018-04-13 21:04:55.000 103 21249.21 266.91 42966.37 47934.39 2018-04-13 21:04:56.000 103 21249.19 266.90 42966.36 47934.42 2018-04-13 21:04:57.000 103 21249.19 266.89 42966.36 47934.42 2018-04-13 21:04:58.000 103 21249.21 266.88 42966.38 47934.40 2018-04-13 21:04:59.000 103 21249.21 266.90 42966.34 47934.43 2018-04-13 21:05:00.000 103 21249.16 266.89 42966.36 47934.40 2018-04-13 21:05:01.000 103 21249.19 266.90 42966.37 47934.42 2018-04-13 21:05:02.000 103 21249.18 266.88 42966.39 47934.42 2018-04-13 21:05:03.000 103 21249.18 266.87 42966.37 47934.39 2018-04-13 21:05:04.000 103 21249.18 266.83 42966.39 47934.43 2018-04-13 21:05:05.000 103 21249.18 266.81 42966.40 47934.44 2018-04-13 21:05:06.000 103 21249.20 266.83 42966.38 47934.40 2018-04-13 21:05:07.000 103 21249.21 266.82 42966.39 47934.43 2018-04-13 21:05:08.000 103 21249.22 266.81 42966.43 47934.44 2018-04-13 21:05:09.000 103 21249.23 266.79 42966.36 47934.48 2018-04-13 21:05:10.000 103 21249.26 266.76 42966.38 47934.45 2018-04-13 21:05:11.000 103 21249.25 266.77 42966.40 47934.44 2018-04-13 21:05:12.000 103 21249.27 266.77 42966.40 47934.47 2018-04-13 21:05:13.000 103 21249.30 266.74 42966.38 47934.48 2018-04-13 21:05:14.000 103 21249.28 266.76 42966.37 47934.46 2018-04-13 21:05:15.000 103 21249.25 266.75 42966.34 47934.48 2018-04-13 21:05:16.000 103 21249.26 266.73 42966.36 47934.42 2018-04-13 21:05:17.000 103 21249.25 266.71 42966.41 47934.41 2018-04-13 21:05:18.000 103 21249.23 266.69 42966.40 47934.45 2018-04-13 21:05:19.000 103 21249.24 266.67 42966.38 47934.44 2018-04-13 21:05:20.000 103 21249.24 266.67 42966.36 47934.44 2018-04-13 21:05:21.000 103 21249.22 266.66 42966.37 47934.46 2018-04-13 21:05:22.000 103 21249.25 266.66 42966.38 47934.41 2018-04-13 21:05:23.000 103 21249.21 266.66 42966.36 47934.44 2018-04-13 21:05:24.000 103 21249.19 266.66 42966.33 47934.40 2018-04-13 21:05:25.000 103 21249.19 266.65 42966.33 47934.39 2018-04-13 21:05:26.000 103 21249.16 266.62 42966.32 47934.38 2018-04-13 21:05:27.000 103 21249.14 266.60 42966.31 47934.37 2018-04-13 21:05:28.000 103 21249.16 266.56 42966.33 47934.36 2018-04-13 21:05:29.000 103 21249.11 266.55 42966.32 47934.33 2018-04-13 21:05:30.000 103 21249.09 266.52 42966.32 47934.36 2018-04-13 21:05:31.000 103 21249.06 266.49 42966.33 47934.33 2018-04-13 21:05:32.000 103 21249.02 266.43 42966.33 47934.32 2018-04-13 21:05:33.000 103 21249.02 266.40 42966.33 47934.30 2018-04-13 21:05:34.000 103 21248.98 266.39 42966.29 47934.33 2018-04-13 21:05:35.000 103 21248.95 266.40 42966.27 47934.29 2018-04-13 21:05:36.000 103 21248.96 266.36 42966.31 47934.32 2018-04-13 21:05:37.000 103 21248.94 266.34 42966.32 47934.28 2018-04-13 21:05:38.000 103 21248.89 266.30 42966.30 47934.28 2018-04-13 21:05:39.000 103 21248.87 266.27 42966.30 47934.27 2018-04-13 21:05:40.000 103 21248.83 266.26 42966.31 47934.28 2018-04-13 21:05:41.000 103 21248.83 266.23 42966.32 47934.25 2018-04-13 21:05:42.000 103 21248.78 266.21 42966.37 47934.25 2018-04-13 21:05:43.000 103 21248.78 266.22 42966.36 47934.24 2018-04-13 21:05:44.000 103 21248.74 266.23 42966.33 47934.22 2018-04-13 21:05:45.000 103 21248.68 266.23 42966.34 47934.23 2018-04-13 21:05:46.000 103 21248.61 266.26 42966.33 47934.17 2018-04-13 21:05:47.000 103 21248.55 266.27 42966.28 47934.12 2018-04-13 21:05:48.000 103 21248.51 266.25 42966.28 47934.07 2018-04-13 21:05:49.000 103 21248.50 266.22 42966.30 47934.07 2018-04-13 21:05:50.000 103 21248.48 266.19 42966.33 47934.03 2018-04-13 21:05:51.000 103 21248.50 266.19 42966.31 47934.02 2018-04-13 21:05:52.000 103 21248.52 266.16 42966.27 47934.05 2018-04-13 21:05:53.000 103 21248.53 266.17 42966.30 47934.08 2018-04-13 21:05:54.000 103 21248.52 266.15 42966.29 47934.07 2018-04-13 21:05:55.000 103 21248.51 266.14 42966.31 47934.10 2018-04-13 21:05:56.000 103 21248.46 266.17 42966.29 47934.07 2018-04-13 21:05:57.000 103 21248.40 266.20 42966.29 47934.05 2018-04-13 21:05:58.000 103 21248.33 266.23 42966.29 47934.05 2018-04-13 21:05:59.000 103 21248.25 266.23 42966.27 47933.96 2018-04-13 21:06:00.000 103 21248.20 266.23 42966.26 47933.95 2018-04-13 21:06:01.000 103 21248.13 266.27 42966.25 47933.90 2018-04-13 21:06:02.000 103 21248.18 266.23 42966.24 47933.88 2018-04-13 21:06:03.000 103 21248.23 266.18 42966.29 47933.90 2018-04-13 21:06:04.000 103 21248.22 266.18 42966.31 47933.91 2018-04-13 21:06:05.000 103 21248.15 266.18 42966.32 47933.95 2018-04-13 21:06:06.000 103 21248.09 266.23 42966.33 47933.91 2018-04-13 21:06:07.000 103 21248.12 266.26 42966.31 47933.88 2018-04-13 21:06:08.000 103 21248.11 266.22 42966.28 47933.87 2018-04-13 21:06:09.000 103 21248.12 266.19 42966.30 47933.88 2018-04-13 21:06:10.000 103 21248.09 266.16 42966.31 47933.91 2018-04-13 21:06:11.000 103 21248.03 266.16 42966.30 47933.91 2018-04-13 21:06:12.000 103 21247.98 266.16 42966.29 47933.89 2018-04-13 21:06:13.000 103 21248.00 266.17 42966.28 47933.87 2018-04-13 21:06:14.000 103 21247.99 266.15 42966.31 47933.86 2018-04-13 21:06:15.000 103 21247.98 266.16 42966.31 47933.86 2018-04-13 21:06:16.000 103 21247.94 266.16 42966.30 47933.83 2018-04-13 21:06:17.000 103 21247.87 266.17 42966.29 47933.80 2018-04-13 21:06:18.000 103 21247.83 266.20 42966.30 47933.80 2018-04-13 21:06:19.000 103 21247.79 266.22 42966.28 47933.80 2018-04-13 21:06:20.000 103 21247.80 266.21 42966.30 47933.75 2018-04-13 21:06:21.000 103 21247.79 266.21 42966.30 47933.76 2018-04-13 21:06:22.000 103 21247.77 266.18 42966.31 47933.74 2018-04-13 21:06:23.000 103 21247.73 266.19 42966.28 47933.74 2018-04-13 21:06:24.000 103 21247.73 266.16 42966.29 47933.72 2018-04-13 21:06:25.000 103 21247.65 266.16 42966.27 47933.71 2018-04-13 21:06:26.000 103 21247.62 266.16 42966.31 47933.67 2018-04-13 21:06:27.000 103 21247.57 266.16 42966.30 47933.66 2018-04-13 21:06:28.000 103 21247.57 266.16 42966.31 47933.67 2018-04-13 21:06:29.000 103 21247.54 266.20 42966.30 47933.61 2018-04-13 21:06:30.000 103 21247.52 266.17 42966.31 47933.63 2018-04-13 21:06:31.000 103 21247.50 266.16 42966.30 47933.61 2018-04-13 21:06:32.000 103 21247.45 266.19 42966.27 47933.64 2018-04-13 21:06:33.000 103 21247.43 266.19 42966.30 47933.60 2018-04-13 21:06:34.000 103 21247.41 266.18 42966.30 47933.61 2018-04-13 21:06:35.000 103 21247.38 266.21 42966.29 47933.59 2018-04-13 21:06:36.000 103 21247.32 266.22 42966.29 47933.57 2018-04-13 21:06:37.000 103 21247.30 266.20 42966.29 47933.55 2018-04-13 21:06:38.000 103 21247.29 266.22 42966.29 47933.51 2018-04-13 21:06:39.000 103 21247.30 266.22 42966.30 47933.52 2018-04-13 21:06:40.000 103 21247.24 266.23 42966.29 47933.50 2018-04-13 21:06:41.000 103 21247.22 266.24 42966.25 47933.52 2018-04-13 21:06:42.000 103 21247.22 266.21 42966.25 47933.50 2018-04-13 21:06:43.000 103 21247.20 266.19 42966.25 47933.50 2018-04-13 21:06:44.000 103 21247.21 266.19 42966.25 47933.50 2018-04-13 21:06:45.000 103 21247.20 266.16 42966.28 47933.49 2018-04-13 21:06:46.000 103 21247.19 266.17 42966.29 47933.50 2018-04-13 21:06:47.000 103 21247.19 266.17 42966.29 47933.51 2018-04-13 21:06:48.000 103 21247.20 266.16 42966.30 47933.51 2018-04-13 21:06:49.000 103 21247.18 266.15 42966.29 47933.49 2018-04-13 21:06:50.000 103 21247.15 266.14 42966.30 47933.51 2018-04-13 21:06:51.000 103 21247.12 266.13 42966.29 47933.51 2018-04-13 21:06:52.000 103 21247.11 266.12 42966.32 47933.47 2018-04-13 21:06:53.000 103 21247.14 266.12 42966.32 47933.53 2018-04-13 21:06:54.000 103 21247.12 266.12 42966.30 47933.50 2018-04-13 21:06:55.000 103 21247.06 266.14 42966.30 47933.48 2018-04-13 21:06:56.000 103 21247.06 266.11 42966.36 47933.51 2018-04-13 21:06:57.000 103 21247.08 266.10 42966.34 47933.49 2018-04-13 21:06:58.000 103 21247.06 266.12 42966.34 47933.51 2018-04-13 21:06:59.000 103 21247.04 266.12 42966.36 47933.50 2018-04-13 21:07:00.000 103 21247.03 266.12 42966.39 47933.51 2018-04-13 21:07:01.000 103 21246.98 266.12 42966.39 47933.47 2018-04-13 21:07:02.000 103 21246.99 266.11 42966.38 47933.47 2018-04-13 21:07:03.000 103 21246.99 266.11 42966.37 47933.48 2018-04-13 21:07:04.000 103 21246.99 266.09 42966.37 47933.48 2018-04-13 21:07:05.000 103 21246.96 266.10 42966.36 47933.47 2018-04-13 21:07:06.000 103 21246.98 266.07 42966.39 47933.47 2018-04-13 21:07:07.000 103 21247.00 266.05 42966.43 47933.49 2018-04-13 21:07:08.000 103 21246.96 266.04 42966.44 47933.49 2018-04-13 21:07:09.000 103 21246.92 266.06 42966.40 47933.50 2018-04-13 21:07:10.000 103 21246.85 266.13 42966.37 47933.48 2018-04-13 21:07:11.000 103 21246.80 266.18 42966.33 47933.43 2018-04-13 21:07:12.000 103 21246.78 266.23 42966.33 47933.36 2018-04-13 21:07:13.000 103 21246.74 266.22 42966.28 47933.33 2018-04-13 21:07:14.000 103 21246.74 266.21 42966.22 47933.25 2018-04-13 21:07:15.000 103 21246.72 266.22 42966.23 47933.24 2018-04-13 21:07:16.000 103 21246.72 266.21 42966.21 47933.24 2018-04-13 21:07:17.000 103 21246.68 266.19 42966.19 47933.21 2018-04-13 21:07:18.000 103 21246.65 266.17 42966.18 47933.17 2018-04-13 21:07:19.000 103 21246.60 266.18 42966.16 47933.15 2018-04-13 21:07:20.000 103 21246.55 266.18 42966.17 47933.13 2018-04-13 21:07:21.000 103 21246.49 266.19 42966.16 47933.12 2018-04-13 21:07:22.000 103 21246.48 266.18 42966.14 47933.06 2018-04-13 21:07:23.000 103 21246.46 266.19 42966.16 47933.05 2018-04-13 21:07:24.000 103 21246.42 266.19 42966.16 47933.02 2018-04-13 21:07:25.000 103 21246.43 266.16 42966.17 47933.02 2018-04-13 21:07:26.000 103 21246.46 266.12 42966.16 47933.03 2018-04-13 21:07:27.000 103 21246.48 266.08 42966.16 47933.05 2018-04-13 21:07:28.000 103 21246.48 266.07 42966.15 47933.08 2018-04-13 21:07:29.000 103 21246.45 266.08 42966.15 47933.08 2018-04-13 21:07:30.000 103 21246.46 266.09 42966.20 47933.09 2018-04-13 21:07:31.000 103 21246.50 266.09 42966.21 47933.09 2018-04-13 21:07:32.000 103 21246.45 266.09 42966.19 47933.06 2018-04-13 21:07:33.000 103 21246.45 266.08 42966.23 47933.06 2018-04-13 21:07:34.000 103 21246.46 266.06 42966.20 47933.08 2018-04-13 21:07:35.000 103 21246.44 266.05 42966.20 47933.06 2018-04-13 21:07:36.000 103 21246.43 266.04 42966.23 47933.08 2018-04-13 21:07:37.000 103 21246.40 266.05 42966.19 47933.05 2018-04-13 21:07:38.000 103 21246.39 266.03 42966.17 47933.05 2018-04-13 21:07:39.000 103 21246.38 266.01 42966.21 47933.04 2018-04-13 21:07:40.000 103 21246.38 266.04 42966.18 47933.05 2018-04-13 21:07:41.000 103 21246.36 266.03 42966.20 47933.07 2018-04-13 21:07:42.000 103 21246.38 266.00 42966.19 47933.06 2018-04-13 21:07:43.000 103 21246.38 266.01 42966.21 47933.06 2018-04-13 21:07:44.000 103 21246.32 265.97 42966.20 47933.07 2018-04-13 21:07:45.000 103 21246.32 265.93 42966.24 47933.09 2018-04-13 21:07:46.000 103 21246.33 265.90 42966.29 47933.08 2018-04-13 21:07:47.000 103 21246.31 265.88 42966.30 47933.10 2018-04-13 21:07:48.000 103 21246.28 265.87 42966.31 47933.12 2018-04-13 21:07:49.000 103 21246.27 265.88 42966.29 47933.12 2018-04-13 21:07:50.000 103 21246.26 265.85 42966.31 47933.10 2018-04-13 21:07:51.000 103 21246.27 265.83 42966.33 47933.11 2018-04-13 21:07:52.000 103 21246.23 265.84 42966.34 47933.10 2018-04-13 21:07:53.000 103 21246.21 265.81 42966.35 47933.13 2018-04-13 21:07:54.000 103 21246.20 265.81 42966.36 47933.10 2018-04-13 21:07:55.000 103 21246.19 265.81 42966.35 47933.13 2018-04-13 21:07:56.000 103 21246.20 265.81 42966.39 47933.10 2018-04-13 21:07:57.000 103 21246.20 265.79 42966.37 47933.11 2018-04-13 21:07:58.000 103 21246.18 265.77 42966.38 47933.10 2018-04-13 21:07:59.000 103 21246.15 265.77 42966.38 47933.06 2018-04-13 21:08:00.000 103 21246.08 265.79 42966.37 47933.06 2018-04-13 21:08:01.000 103 21246.06 265.80 42966.40 47933.09 2018-04-13 21:08:02.000 103 21246.06 265.79 42966.40 47933.06 2018-04-13 21:08:03.000 103 21246.00 265.76 42966.40 47933.03 2018-04-13 21:08:04.000 103 21245.99 265.73 42966.40 47933.04 2018-04-13 21:08:05.000 103 21245.96 265.72 42966.39 47933.01 2018-04-13 21:08:06.000 103 21245.94 265.72 42966.40 47933.00 2018-04-13 21:08:07.000 103 21245.94 265.69 42966.38 47933.00 2018-04-13 21:08:08.000 103 21245.93 265.67 42966.38 47933.03 2018-04-13 21:08:09.000 103 21245.90 265.67 42966.41 47933.00 2018-04-13 21:08:10.000 103 21245.92 265.64 42966.42 47932.99 2018-04-13 21:08:11.000 103 21245.89 265.63 42966.46 47933.00 2018-04-13 21:08:12.000 103 21245.89 265.66 42966.47 47933.01 2018-04-13 21:08:13.000 103 21245.87 265.64 42966.49 47932.98 2018-04-13 21:08:14.000 103 21245.86 265.64 42966.46 47932.99 2018-04-13 21:08:15.000 103 21245.82 265.63 42966.48 47932.99 2018-04-13 21:08:16.000 103 21245.81 265.60 42966.48 47932.97 2018-04-13 21:08:17.000 103 21245.80 265.58 42966.49 47932.99 2018-04-13 21:08:18.000 103 21245.77 265.61 42966.53 47932.97 2018-04-13 21:08:19.000 103 21245.73 265.61 42966.51 47932.96 2018-04-13 21:08:20.000 103 21245.66 265.62 42966.51 47932.93 2018-04-13 21:08:21.000 103 21245.64 265.60 42966.48 47932.91 2018-04-13 21:08:22.000 103 21245.61 265.62 42966.48 47932.91 2018-04-13 21:08:23.000 103 21245.61 265.59 42966.48 47932.91 2018-04-13 21:08:24.000 103 21245.57 265.60 42966.47 47932.88 2018-04-13 21:08:25.000 103 21245.58 265.60 42966.45 47932.88 2018-04-13 21:08:26.000 103 21245.57 265.61 42966.50 47932.86 2018-04-13 21:08:27.000 103 21245.56 265.60 42966.45 47932.83 2018-04-13 21:08:28.000 103 21245.49 265.63 42966.46 47932.86 2018-04-13 21:08:29.000 103 21245.50 265.64 42966.47 47932.82 2018-04-13 21:08:30.000 103 21245.49 265.64 42966.45 47932.82 2018-04-13 21:08:31.000 103 21245.49 265.67 42966.43 47932.80 2018-04-13 21:08:32.000 103 21245.48 265.70 42966.43 47932.79 2018-04-13 21:08:33.000 103 21245.46 265.71 42966.40 47932.76 2018-04-13 21:08:34.000 103 21245.44 265.68 42966.38 47932.75 2018-04-13 21:08:35.000 103 21245.41 265.71 42966.42 47932.75 2018-04-13 21:08:36.000 103 21245.41 265.71 42966.42 47932.71 2018-04-13 21:08:37.000 103 21245.39 265.74 42966.40 47932.70 2018-04-13 21:08:38.000 103 21245.37 265.76 42966.39 47932.70 2018-04-13 21:08:39.000 103 21245.40 265.75 42966.39 47932.71 2018-04-13 21:08:40.000 103 21245.44 265.76 42966.39 47932.75 2018-04-13 21:08:41.000 103 21245.43 265.79 42966.40 47932.74 2018-04-13 21:08:42.000 103 21245.40 265.77 42966.37 47932.70 2018-04-13 21:08:43.000 103 21245.40 265.76 42966.37 47932.73 2018-04-13 21:08:44.000 103 21245.40 265.76 42966.35 47932.72 2018-04-13 21:08:45.000 103 21245.41 265.77 42966.35 47932.72 2018-04-13 21:08:46.000 103 21245.36 265.80 42966.37 47932.69 2018-04-13 21:08:47.000 103 21245.33 265.81 42966.35 47932.68 2018-04-13 21:08:48.000 103 21245.31 265.82 42966.33 47932.67 2018-04-13 21:08:49.000 103 21245.31 265.83 42966.33 47932.66 2018-04-13 21:08:50.000 103 21245.32 265.80 42966.33 47932.63 2018-04-13 21:08:51.000 103 21245.28 265.80 42966.30 47932.61 2018-04-13 21:08:52.000 103 21245.31 265.78 42966.29 47932.62 2018-04-13 21:08:53.000 103 21245.36 265.72 42966.33 47932.61 2018-04-13 21:08:54.000 103 21245.40 265.63 42966.38 47932.65 2018-04-13 21:08:55.000 103 21245.43 265.57 42966.45 47932.75 2018-04-13 21:08:56.000 103 21245.47 265.54 42966.51 47932.80 2018-04-13 21:08:57.000 103 21245.49 265.49 42966.55 47932.85 2018-04-13 21:08:58.000 103 21245.50 265.48 42966.61 47932.90 2018-04-13 21:08:59.000 103 21245.50 265.46 42966.61 47932.94 2018-04-13 21:09:00.000 103 21245.50 265.45 42966.64 47932.97 2018-04-13 21:09:01.000 103 21245.54 265.44 42966.70 47933.01 2018-04-13 21:09:02.000 103 21245.55 265.41 42966.70 47933.03 2018-04-13 21:09:03.000 103 21245.55 265.41 42966.67 47933.04 2018-04-13 21:09:04.000 103 21245.56 265.40 42966.69 47933.06 2018-04-13 21:09:05.000 103 21245.56 265.39 42966.74 47933.11 2018-04-13 21:09:06.000 103 21245.56 265.39 42966.74 47933.08 2018-04-13 21:09:07.000 103 21245.57 265.37 42966.77 47933.11 2018-04-13 21:09:08.000 103 21245.55 265.36 42966.76 47933.12 2018-04-13 21:09:09.000 103 21245.49 265.41 42966.72 47933.09 2018-04-13 21:09:10.000 103 21245.41 265.45 42966.68 47933.06 2018-04-13 21:09:11.000 103 21245.36 265.45 42966.67 47933.00 2018-04-13 21:09:12.000 103 21245.34 265.46 42966.65 47932.95 2018-04-13 21:09:13.000 103 21245.30 265.45 42966.62 47932.90 2018-04-13 21:09:14.000 103 21245.28 265.43 42966.61 47932.88 2018-04-13 21:09:15.000 103 21245.29 265.41 42966.58 47932.88 2018-04-13 21:09:16.000 103 21245.25 265.39 42966.58 47932.87 2018-04-13 21:09:17.000 103 21245.22 265.38 42966.60 47932.83 2018-04-13 21:09:18.000 103 21245.23 265.35 42966.63 47932.86 2018-04-13 21:09:19.000 103 21245.21 265.29 42966.65 47932.84 2018-04-13 21:09:20.000 103 21245.21 265.28 42966.64 47932.85 2018-04-13 21:09:21.000 103 21245.26 265.22 42966.64 47932.84 2018-04-13 21:09:22.000 103 21245.28 265.17 42966.69 47932.93 2018-04-13 21:09:23.000 103 21245.27 265.14 42966.74 47932.97 2018-04-13 21:09:24.000 103 21245.32 265.13 42966.77 47933.00 2018-04-13 21:09:25.000 103 21245.32 265.15 42966.78 47933.03 2018-04-13 21:09:26.000 103 21245.32 265.13 42966.80 47933.04 2018-04-13 21:09:27.000 103 21245.29 265.11 42966.79 47933.08 2018-04-13 21:09:28.000 103 21245.31 265.11 42966.82 47933.05 2018-04-13 21:09:29.000 103 21245.29 265.10 42966.80 47933.07 2018-04-13 21:09:30.000 103 21245.29 265.07 42966.80 47933.08 2018-04-13 21:09:31.000 103 21245.26 265.08 42966.82 47933.08 2018-04-13 21:09:32.000 103 21245.20 265.11 42966.83 47933.08 2018-04-13 21:09:33.000 103 21245.16 265.17 42966.79 47933.06 2018-04-13 21:09:34.000 103 21245.10 265.19 42966.75 47933.00 2018-04-13 21:09:35.000 103 21245.07 265.20 42966.74 47932.97 2018-04-13 21:09:36.000 103 21245.02 265.23 42966.67 47932.91 2018-04-13 21:09:37.000 103 21244.99 265.26 42966.64 47932.89 2018-04-13 21:09:38.000 103 21244.93 265.26 42966.62 47932.84 2018-04-13 21:09:39.000 103 21244.88 265.25 42966.61 47932.80 2018-04-13 21:09:40.000 103 21244.81 265.27 42966.56 47932.74 2018-04-13 21:09:41.000 103 21244.79 265.25 42966.55 47932.72 2018-04-13 21:09:42.000 103 21244.79 265.26 42966.53 47932.69 2018-04-13 21:09:43.000 103 21244.72 265.27 42966.51 47932.68 2018-04-13 21:09:44.000 103 21244.67 265.24 42966.52 47932.61 2018-04-13 21:09:45.000 103 21244.69 265.26 42966.49 47932.55 2018-04-13 21:09:46.000 103 21244.68 265.29 42966.50 47932.52 2018-04-13 21:09:47.000 103 21244.68 265.28 42966.48 47932.54 2018-04-13 21:09:48.000 103 21244.66 265.28 42966.45 47932.51 2018-04-13 21:09:49.000 103 21244.68 265.26 42966.45 47932.50 2018-04-13 21:09:50.000 103 21244.63 265.27 42966.44 47932.49 2018-04-13 21:09:51.000 103 21244.64 265.30 42966.46 47932.53 2018-04-13 21:09:52.000 103 21244.62 265.27 42966.45 47932.49 2018-04-13 21:09:53.000 103 21244.54 265.26 42966.46 47932.47 2018-04-13 21:09:54.000 103 21244.54 265.28 42966.46 47932.47 2018-04-13 21:09:55.000 103 21244.57 265.28 42966.49 47932.49 2018-04-13 21:09:56.000 103 21244.55 265.28 42966.51 47932.49 2018-04-13 21:09:57.000 103 21244.56 265.29 42966.50 47932.49 2018-04-13 21:09:58.000 103 21244.56 265.31 42966.47 47932.47 2018-04-13 21:09:59.000 103 21244.57 265.31 42966.47 47932.48 2018-04-13 21:10:00.000 103 21244.57 265.31 42966.46 47932.47 2018-04-13 21:10:01.000 103 21244.56 265.30 42966.44 47932.49 2018-04-13 21:10:02.000 103 21244.54 265.32 42966.46 47932.50 2018-04-13 21:10:03.000 103 21244.55 265.32 42966.46 47932.49 2018-04-13 21:10:04.000 103 21244.56 265.29 42966.44 47932.50 2018-04-13 21:10:05.000 103 21244.56 265.34 42966.49 47932.49 2018-04-13 21:10:06.000 103 21244.56 265.37 42966.45 47932.48 2018-04-13 21:10:07.000 103 21244.56 265.39 42966.46 47932.49 2018-04-13 21:10:08.000 103 21244.56 265.41 42966.46 47932.52 2018-04-13 21:10:09.000 103 21244.53 265.40 42966.48 47932.48 2018-04-13 21:10:10.000 103 21244.52 265.43 42966.51 47932.49 2018-04-13 21:10:11.000 103 21244.52 265.45 42966.53 47932.51 2018-04-13 21:10:12.000 103 21244.51 265.43 42966.52 47932.48 2018-04-13 21:10:13.000 103 21244.53 265.47 42966.52 47932.49 2018-04-13 21:10:14.000 103 21244.53 265.48 42966.52 47932.49 2018-04-13 21:10:15.000 103 21244.49 265.46 42966.52 47932.50 2018-04-13 21:10:16.000 103 21244.48 265.47 42966.51 47932.48 2018-04-13 21:10:17.000 103 21244.49 265.45 42966.52 47932.48 2018-04-13 21:10:18.000 103 21244.46 265.46 42966.52 47932.50 2018-04-13 21:10:19.000 103 21244.46 265.47 42966.53 47932.50 2018-04-13 21:10:20.000 103 21244.46 265.46 42966.54 47932.47 2018-04-13 21:10:21.000 103 21244.43 265.46 42966.53 47932.47 2018-04-13 21:10:22.000 103 21244.39 265.48 42966.51 47932.47 2018-04-13 21:10:23.000 103 21244.37 265.50 42966.52 47932.46 2018-04-13 21:10:24.000 103 21244.38 265.50 42966.51 47932.45 2018-04-13 21:10:25.000 103 21244.36 265.52 42966.47 47932.42 2018-04-13 21:10:26.000 103 21244.34 265.56 42966.48 47932.42 2018-04-13 21:10:27.000 103 21244.35 265.57 42966.50 47932.43 2018-04-13 21:10:28.000 103 21244.36 265.61 42966.51 47932.40 2018-04-13 21:10:29.000 103 21244.34 265.64 42966.50 47932.39 2018-04-13 21:10:30.000 103 21244.36 265.66 42966.48 47932.42 2018-04-13 21:10:31.000 103 21244.40 265.73 42966.50 47932.40 2018-04-13 21:10:32.000 103 21244.45 265.79 42966.47 47932.43 2018-04-13 21:10:33.000 103 21244.55 265.88 42966.49 47932.43 2018-04-13 21:10:34.000 103 21244.68 266.02 42966.49 47932.46 2018-04-13 21:10:35.000 103 21244.83 266.16 42966.45 47932.53 2018-04-13 21:10:36.000 103 21245.01 266.31 42966.46 47932.56 2018-04-13 21:10:37.000 103 21245.22 266.50 42966.42 47932.65 2018-04-13 21:10:38.000 103 21245.46 266.70 42966.34 47932.72 2018-04-13 21:10:39.000 103 21245.76 266.88 42966.33 47932.79 2018-04-13 21:10:40.000 103 21246.09 267.12 42966.28 47932.92 2018-04-13 21:10:41.000 103 21246.46 267.34 42966.26 47933.03 2018-04-13 21:10:42.000 103 21246.82 267.60 42966.20 47933.17 2018-04-13 21:10:43.000 103 21247.21 267.85 42966.16 47933.32 2018-04-13 21:10:44.000 103 21247.64 268.11 42966.11 47933.43 2018-04-13 21:10:45.000 103 21248.08 268.30 42966.07 47933.59 2018-04-13 21:10:46.000 103 21248.54 268.46 42966.02 47933.75 2018-04-13 21:10:47.000 103 21248.96 268.57 42965.98 47933.96 2018-04-13 21:10:48.000 103 21249.37 268.67 42965.96 47934.10 2018-04-13 21:10:49.000 103 21249.80 268.74 42965.94 47934.23 2018-04-13 21:10:50.000 103 21250.09 268.71 42965.90 47934.43 2018-04-13 21:10:51.000 103 21250.39 268.65 42965.92 47934.52 2018-04-13 21:10:52.000 103 21250.61 268.51 42965.90 47934.63 2018-04-13 21:10:53.000 103 21250.76 268.26 42965.89 47934.71 2018-04-13 21:10:54.000 103 21250.83 268.00 42965.90 47934.77 2018-04-13 21:10:55.000 103 21250.83 267.70 42965.95 47934.81 2018-04-13 21:10:56.000 103 21250.77 267.36 42965.97 47934.81 2018-04-13 21:10:57.000 103 21250.64 267.08 42965.99 47934.83 2018-04-13 21:10:58.000 103 21250.50 266.74 42966.03 47934.81 2018-04-13 21:10:59.000 103 21250.31 266.42 42966.08 47934.77 2018-04-13 21:11:00.000 103 21250.14 266.15 42966.10 47934.72 2018-04-13 21:11:01.000 103 21249.93 265.86 42966.15 47934.65 2018-04-13 21:11:02.000 103 21249.71 265.58 42966.18 47934.57 2018-04-13 21:11:03.000 103 21249.47 265.25 42966.23 47934.53 2018-04-13 21:11:04.000 103 21249.29 264.93 42966.28 47934.45 2018-04-13 21:11:05.000 103 21249.02 264.50 42966.30 47934.41 2018-04-13 21:11:06.000 103 21248.73 264.09 42966.32 47934.29 2018-04-13 21:11:07.000 103 21248.45 263.63 42966.39 47934.23 2018-04-13 21:11:08.000 103 21248.11 263.15 42966.42 47934.14 2018-04-13 21:11:09.000 103 21247.85 262.62 42966.49 47934.05 2018-04-13 21:11:10.000 103 21247.58 262.09 42966.56 47933.93 2018-04-13 21:11:11.000 103 21247.32 261.67 42966.61 47933.87 2018-04-13 21:11:12.000 103 21247.11 261.26 42966.67 47933.80 2018-04-13 21:11:13.000 103 21246.88 260.94 42966.72 47933.76 2018-04-13 21:11:14.000 103 21246.77 260.70 42966.75 47933.74 2018-04-13 21:11:15.000 103 21246.77 260.57 42966.81 47933.72 2018-04-13 21:11:16.000 103 21246.78 260.49 42966.86 47933.74 2018-04-13 21:11:17.000 103 21246.85 260.47 42966.92 47933.78 2018-04-13 21:11:18.000 103 21246.96 260.49 42966.95 47933.87 2018-04-13 21:11:19.000 103 21247.18 260.52 42966.96 47933.94 2018-04-13 21:11:20.000 103 21247.45 260.53 42966.94 47934.04 2018-04-13 21:11:21.000 103 21247.76 260.59 42966.95 47934.15 2018-04-13 21:11:22.000 103 21248.12 260.65 42966.93 47934.29 2018-04-13 21:11:23.000 103 21248.50 260.68 42966.92 47934.44 2018-04-13 21:11:24.000 103 21248.86 260.73 42966.88 47934.60 2018-04-13 21:11:25.000 103 21249.19 260.78 42966.88 47934.79 2018-04-13 21:11:26.000 103 21249.54 260.80 42966.89 47934.92 2018-04-13 21:11:27.000 103 21249.89 260.86 42966.90 47935.07 2018-04-13 21:11:28.000 103 21250.19 260.90 42966.88 47935.21 2018-04-13 21:11:29.000 103 21250.42 260.89 42966.85 47935.34 2018-04-13 21:11:30.000 103 21250.58 260.91 42966.87 47935.43 2018-04-13 21:11:31.000 103 21250.70 260.88 42966.86 47935.52 2018-04-13 21:11:32.000 103 21250.73 260.76 42966.86 47935.57 2018-04-13 21:11:33.000 103 21250.69 260.62 42966.87 47935.55 2018-04-13 21:11:34.000 103 21250.60 260.42 42966.92 47935.54 2018-04-13 21:11:35.000 103 21250.42 260.23 42966.93 47935.51 2018-04-13 21:11:36.000 103 21250.21 260.06 42966.97 47935.48 2018-04-13 21:11:37.000 103 21249.97 259.97 42966.99 47935.39 2018-04-13 21:11:38.000 103 21249.67 259.96 42967.02 47935.31 2018-04-13 21:11:39.000 103 21249.37 259.96 42967.04 47935.18 2018-04-13 21:11:40.000 103 21249.11 260.05 42967.02 47935.13 2018-04-13 21:11:41.000 103 21248.84 260.25 42966.98 47934.96 2018-04-13 21:11:42.000 103 21248.56 260.49 42966.91 47934.82 2018-04-13 21:11:43.000 103 21248.35 260.72 42966.89 47934.67 2018-04-13 21:11:44.000 103 21248.20 260.91 42966.82 47934.55 2018-04-13 21:11:45.000 103 21248.08 261.15 42966.75 47934.40 2018-04-13 21:11:46.000 103 21248.03 261.31 42966.72 47934.31 2018-04-13 21:11:47.000 103 21247.97 261.45 42966.69 47934.20 2018-04-13 21:11:48.000 103 21247.88 261.55 42966.61 47934.14 2018-04-13 21:11:49.000 103 21247.83 261.57 42966.55 47934.08 2018-04-13 21:11:50.000 103 21247.78 261.57 42966.52 47933.98 2018-04-13 21:11:51.000 103 21247.70 261.56 42966.51 47933.94 2018-04-13 21:11:52.000 103 21247.63 261.55 42966.48 47933.91 2018-04-13 21:11:53.000 103 21247.54 261.55 42966.47 47933.85 2018-04-13 21:11:54.000 103 21247.55 261.58 42966.50 47933.81 2018-04-13 21:11:55.000 103 21247.53 261.68 42966.46 47933.79 2018-04-13 21:11:56.000 103 21247.60 261.83 42966.41 47933.76 2018-04-13 21:11:57.000 103 21247.66 261.99 42966.39 47933.76 2018-04-13 21:11:58.000 103 21247.75 262.17 42966.34 47933.77 2018-04-13 21:11:59.000 103 21247.86 262.34 42966.32 47933.79 2018-04-13 21:12:00.000 103 21247.96 262.50 42966.33 47933.78 2018-04-13 21:12:01.000 103 21248.14 262.63 42966.31 47933.84 2018-04-13 21:12:02.000 103 21248.32 262.74 42966.31 47933.92 2018-04-13 21:12:03.000 103 21248.57 262.87 42966.28 47934.02 2018-04-13 21:12:04.000 103 21248.81 262.95 42966.26 47934.09 2018-04-13 21:12:05.000 103 21249.00 263.01 42966.29 47934.17 2018-04-13 21:12:06.000 103 21249.22 263.10 42966.24 47934.27 2018-04-13 21:12:07.000 103 21249.44 263.12 42966.23 47934.35 2018-04-13 21:12:08.000 103 21249.63 263.13 42966.22 47934.44 2018-04-13 21:12:09.000 103 21249.77 263.10 42966.21 47934.51 2018-04-13 21:12:10.000 103 21249.85 263.09 42966.23 47934.56 2018-04-13 21:12:11.000 103 21249.94 263.06 42966.23 47934.63 2018-04-13 21:12:12.000 103 21250.02 263.06 42966.24 47934.67 2018-04-13 21:12:13.000 103 21250.06 263.07 42966.22 47934.70 2018-04-13 21:12:14.000 103 21250.12 263.07 42966.23 47934.71 2018-04-13 21:12:15.000 103 21250.18 263.06 42966.25 47934.74 2018-04-13 21:12:16.000 103 21250.26 263.05 42966.24 47934.75 2018-04-13 21:12:17.000 103 21250.27 263.05 42966.22 47934.78 2018-04-13 21:12:18.000 103 21250.29 263.06 42966.17 47934.78 2018-04-13 21:12:19.000 103 21250.36 263.04 42966.19 47934.81 2018-04-13 21:12:20.000 103 21250.37 263.04 42966.17 47934.81 2018-04-13 21:12:21.000 103 21250.32 263.01 42966.16 47934.80 2018-04-13 21:12:22.000 103 21250.35 262.95 42966.21 47934.80 2018-04-13 21:12:23.000 103 21250.32 262.86 42966.21 47934.81 2018-04-13 21:12:24.000 103 21250.26 262.77 42966.20 47934.78 2018-04-13 21:12:25.000 103 21250.18 262.65 42966.22 47934.78 2018-04-13 21:12:26.000 103 21250.14 262.47 42966.21 47934.76 2018-04-13 21:12:27.000 103 21250.09 262.28 42966.23 47934.74 2018-04-13 21:12:28.000 103 21250.07 262.11 42966.26 47934.74 2018-04-13 21:12:29.000 103 21249.98 261.95 42966.28 47934.73 2018-04-13 21:12:30.000 103 21249.91 261.85 42966.29 47934.71 2018-04-13 21:12:31.000 103 21249.84 261.84 42966.28 47934.71 2018-04-13 21:12:32.000 103 21249.79 261.84 42966.24 47934.68 2018-04-13 21:12:33.000 103 21249.72 261.90 42966.25 47934.63 2018-04-13 21:12:34.000 103 21249.68 261.94 42966.26 47934.57 2018-04-13 21:12:35.000 103 21249.67 262.00 42966.18 47934.52 2018-04-13 21:12:36.000 103 21249.72 262.05 42966.13 47934.51 2018-04-13 21:12:37.000 103 21249.78 262.07 42966.08 47934.43 2018-04-13 21:12:38.000 103 21249.85 262.06 42966.08 47934.47 2018-04-13 21:12:39.000 103 21249.95 262.02 42966.07 47934.47 2018-04-13 21:12:40.000 103 21250.05 262.00 42966.05 47934.51 2018-04-13 21:12:41.000 103 21250.11 261.90 42966.03 47934.51 2018-04-13 21:12:42.000 103 21250.19 261.83 42966.04 47934.56 2018-04-13 21:12:43.000 103 21250.24 261.73 42966.05 47934.58 2018-04-13 21:12:44.000 103 21250.32 261.61 42966.04 47934.59 2018-04-13 21:12:45.000 103 21250.41 261.52 42966.09 47934.65 2018-04-13 21:12:46.000 103 21250.43 261.44 42966.11 47934.70 2018-04-13 21:12:47.000 103 21250.46 261.44 42966.11 47934.72 2018-04-13 21:12:48.000 103 21250.48 261.42 42966.11 47934.78 2018-04-13 21:12:49.000 103 21250.52 261.44 42966.11 47934.80 2018-04-13 21:12:50.000 103 21250.56 261.46 42966.13 47934.80 2018-04-13 21:12:51.000 103 21250.61 261.47 42966.13 47934.84 2018-04-13 21:12:52.000 103 21250.65 261.48 42966.09 47934.84 2018-04-13 21:12:53.000 103 21250.68 261.52 42966.11 47934.86 2018-04-13 21:12:54.000 103 21250.74 261.55 42966.12 47934.85 2018-04-13 21:12:55.000 103 21250.82 261.65 42966.09 47934.91 2018-04-13 21:12:56.000 103 21250.84 261.78 42966.08 47934.89 2018-04-13 21:12:57.000 103 21250.93 261.92 42966.07 47934.91 2018-04-13 21:12:58.000 103 21250.95 262.10 42966.04 47934.91 2018-04-13 21:12:59.000 103 21250.99 262.33 42966.02 47934.92 2018-04-13 21:13:00.000 103 21251.06 262.57 42966.00 47934.89 2018-04-13 21:13:01.000 103 21251.15 262.80 42965.94 47934.92 2018-04-13 21:13:02.000 103 21251.30 263.03 42965.90 47934.93 2018-04-13 21:13:03.000 103 21251.41 263.22 42965.86 47934.96 2018-04-13 21:13:04.000 103 21251.53 263.34 42965.85 47934.98 2018-04-13 21:13:05.000 103 21251.64 263.40 42965.82 47935.02 2018-04-13 21:13:06.000 103 21251.73 263.43 42965.79 47935.05 2018-04-13 21:13:07.000 103 21251.76 263.45 42965.76 47935.07 2018-04-13 21:13:08.000 103 21251.76 263.41 42965.76 47935.08 2018-04-13 21:13:09.000 103 21251.76 263.38 42965.73 47935.03 2018-04-13 21:13:10.000 103 21251.75 263.37 42965.74 47935.06 2018-04-13 21:13:11.000 103 21251.78 263.37 42965.77 47935.04 2018-04-13 21:13:12.000 103 21251.81 263.37 42965.78 47935.07 2018-04-13 21:13:13.000 103 21251.83 263.40 42965.80 47935.08 2018-04-13 21:13:14.000 103 21251.83 263.44 42965.81 47935.10 2018-04-13 21:13:15.000 103 21251.91 263.45 42965.79 47935.13 2018-04-13 21:13:16.000 103 21251.93 263.49 42965.78 47935.15 2018-04-13 21:13:17.000 103 21251.97 263.48 42965.82 47935.20 2018-04-13 21:13:18.000 103 21252.04 263.42 42965.82 47935.20 2018-04-13 21:13:19.000 103 21252.09 263.33 42965.82 47935.22 2018-04-13 21:13:20.000 103 21252.12 263.20 42965.80 47935.24 2018-04-13 21:13:21.000 103 21252.14 263.05 42965.82 47935.25 2018-04-13 21:13:22.000 103 21252.15 262.88 42965.84 47935.28 2018-04-13 21:13:23.000 103 21252.13 262.67 42965.85 47935.29 2018-04-13 21:13:24.000 103 21252.09 262.52 42965.90 47935.28 2018-04-13 21:13:25.000 103 21252.03 262.38 42965.91 47935.32 2018-04-13 21:13:26.000 103 21251.91 262.23 42965.92 47935.25 2018-04-13 21:13:27.000 103 21251.86 262.09 42965.97 47935.23 2018-04-13 21:13:28.000 103 21251.75 262.03 42965.93 47935.23 2018-04-13 21:13:29.000 103 21251.66 261.96 42965.94 47935.18 2018-04-13 21:13:30.000 103 21251.62 261.92 42965.94 47935.16 2018-04-13 21:13:31.000 103 21251.57 261.89 42965.94 47935.16 2018-04-13 21:13:32.000 103 21251.59 261.85 42965.97 47935.14 2018-04-13 21:13:33.000 103 21251.62 261.82 42965.97 47935.17 2018-04-13 21:13:34.000 103 21251.71 261.82 42965.99 47935.18 2018-04-13 21:13:35.000 103 21251.80 261.77 42966.00 47935.25 2018-04-13 21:13:36.000 103 21251.89 261.73 42966.01 47935.29 2018-04-13 21:13:37.000 103 21251.99 261.69 42966.00 47935.32 2018-04-13 21:13:38.000 103 21252.06 261.65 42966.04 47935.36 2018-04-13 21:13:39.000 103 21252.15 261.59 42966.05 47935.41 2018-04-13 21:13:40.000 103 21252.24 261.56 42966.05 47935.45 2018-04-13 21:13:41.000 103 21252.31 261.56 42966.05 47935.49 2018-04-13 21:13:42.000 103 21252.38 261.60 42966.06 47935.56 2018-04-13 21:13:43.000 103 21252.46 261.62 42966.07 47935.58 2018-04-13 21:13:44.000 103 21252.58 261.63 42966.09 47935.62 2018-04-13 21:13:45.000 103 21252.67 261.64 42966.10 47935.67 2018-04-13 21:13:46.000 103 21252.77 261.66 42966.09 47935.70 2018-04-13 21:13:47.000 103 21252.87 261.67 42966.12 47935.80 2018-04-13 21:13:48.000 103 21253.00 261.66 42966.08 47935.83 2018-04-13 21:13:49.000 103 21253.12 261.67 42966.08 47935.86 2018-04-13 21:13:50.000 103 21253.23 261.65 42966.09 47935.93 2018-04-13 21:13:51.000 103 21253.35 261.64 42966.08 47935.96 2018-04-13 21:13:52.000 103 21253.42 261.64 42966.07 47935.98 2018-04-13 21:13:53.000 103 21253.46 261.66 42966.04 47936.03 2018-04-13 21:13:54.000 103 21253.47 261.65 42966.06 47936.06 2018-04-13 21:13:55.000 103 21253.48 261.65 42966.07 47936.09 2018-04-13 21:13:56.000 103 21253.58 261.61 42966.09 47936.07 2018-04-13 21:13:57.000 103 21253.63 261.52 42966.08 47936.12 2018-04-13 21:13:58.000 103 21253.66 261.42 42966.11 47936.16 2018-04-13 21:13:59.000 103 21253.65 261.34 42966.15 47936.23 2018-04-13 21:14:00.000 103 21253.64 261.27 42966.13 47936.20 2018-04-13 21:14:01.000 103 21253.64 261.21 42966.15 47936.22 2018-04-13 21:14:02.000 103 21253.65 261.11 42966.14 47936.22 2018-04-13 21:14:03.000 103 21253.62 261.04 42966.18 47936.22 2018-04-13 21:14:04.000 103 21253.59 260.98 42966.18 47936.22 2018-04-13 21:14:05.000 103 21253.54 260.88 42966.20 47936.19 2018-04-13 21:14:06.000 103 21253.50 260.80 42966.20 47936.19 2018-04-13 21:14:07.000 103 21253.43 260.76 42966.20 47936.18 2018-04-13 21:14:08.000 103 21253.38 260.68 42966.20 47936.15 2018-04-13 21:14:09.000 103 21253.36 260.65 42966.19 47936.15 2018-04-13 21:14:10.000 103 21253.31 260.62 42966.21 47936.13 2018-04-13 21:14:11.000 103 21253.28 260.61 42966.22 47936.11 2018-04-13 21:14:12.000 103 21253.28 260.59 42966.19 47936.07 2018-04-13 21:14:13.000 103 21253.26 260.58 42966.20 47936.10 2018-04-13 21:14:14.000 103 21253.23 260.55 42966.19 47936.06 2018-04-13 21:14:15.000 103 21253.24 260.54 42966.16 47936.10 2018-04-13 21:14:16.000 103 21253.24 260.52 42966.21 47936.09 2018-04-13 21:14:17.000 103 21253.24 260.50 42966.21 47936.08 2018-04-13 21:14:18.000 103 21253.23 260.52 42966.24 47936.10 2018-04-13 21:14:19.000 103 21253.24 260.56 42966.21 47936.11 2018-04-13 21:14:20.000 103 21253.31 260.56 42966.21 47936.11 2018-04-13 21:14:21.000 103 21253.29 260.58 42966.23 47936.09 2018-04-13 21:14:22.000 103 21253.26 260.67 42966.22 47936.11 2018-04-13 21:14:23.000 103 21253.25 260.72 42966.23 47936.11 2018-04-13 21:14:24.000 103 21253.24 260.81 42966.19 47936.12 2018-04-13 21:14:25.000 103 21253.26 260.90 42966.18 47936.08 2018-04-13 21:14:26.000 103 21253.26 260.98 42966.20 47936.11 2018-04-13 21:14:27.000 103 21253.27 261.11 42966.21 47936.10 2018-04-13 21:14:28.000 103 21253.27 261.21 42966.18 47936.09 2018-04-13 21:14:29.000 103 21253.18 261.35 42966.14 47936.06 2018-04-13 21:14:30.000 103 21253.12 261.55 42966.14 47936.00 2018-04-13 21:14:31.000 103 21253.05 261.74 42966.06 47935.96 2018-04-13 21:14:32.000 103 21253.05 261.88 42966.04 47935.89 2018-04-13 21:14:33.000 103 21253.06 262.05 42965.96 47935.86 2018-04-13 21:14:34.000 103 21253.04 262.21 42965.93 47935.77 2018-04-13 21:14:35.000 103 21253.00 262.38 42965.91 47935.78 2018-04-13 21:14:36.000 103 21252.95 262.58 42965.84 47935.75 2018-04-13 21:14:37.000 103 21252.95 262.77 42965.82 47935.67 2018-04-13 21:14:38.000 103 21252.95 262.95 42965.74 47935.62 2018-04-13 21:14:39.000 103 21252.93 263.11 42965.71 47935.57 2018-04-13 21:14:40.000 103 21252.94 263.26 42965.68 47935.50 2018-04-13 21:14:41.000 103 21252.94 263.42 42965.62 47935.44 2018-04-13 21:14:42.000 103 21252.89 263.55 42965.55 47935.42 2018-04-13 21:14:43.000 103 21252.85 263.68 42965.53 47935.35 2018-04-13 21:14:44.000 103 21252.80 263.82 42965.48 47935.33 2018-04-13 21:14:45.000 103 21252.74 263.97 42965.47 47935.28 2018-04-13 21:14:46.000 103 21252.70 264.07 42965.45 47935.25 2018-04-13 21:14:47.000 103 21252.67 264.12 42965.44 47935.20 2018-04-13 21:14:48.000 103 21252.65 264.21 42965.43 47935.15 2018-04-13 21:14:49.000 103 21252.60 264.30 42965.40 47935.15 2018-04-13 21:14:50.000 103 21252.56 264.39 42965.45 47935.11 2018-04-13 21:14:51.000 103 21252.55 264.49 42965.44 47935.11 2018-04-13 21:14:52.000 103 21252.55 264.61 42965.42 47935.07 2018-04-13 21:14:53.000 103 21252.50 264.71 42965.40 47935.09 2018-04-13 21:14:54.000 103 21252.51 264.84 42965.38 47935.05 2018-04-13 21:14:55.000 103 21252.52 264.96 42965.36 47935.05 2018-04-13 21:14:56.000 103 21252.59 265.10 42965.33 47935.02 2018-04-13 21:14:57.000 103 21252.60 265.24 42965.28 47935.02 2018-04-13 21:14:58.000 103 21252.62 265.37 42965.29 47935.00 2018-04-13 21:14:59.000 103 21252.74 265.52 42965.30 47935.03 2018-04-13 21:15:00.000 103 21252.75 265.66 42965.23 47935.03 2018-04-13 21:15:01.000 103 21252.81 265.78 42965.24 47935.07 2018-04-13 21:15:02.000 103 21252.89 265.88 42965.25 47935.05 2018-04-13 21:15:03.000 103 21252.95 265.95 42965.22 47935.09 2018-04-13 21:15:04.000 103 21253.00 266.01 42965.19 47935.06 2018-04-13 21:15:05.000 103 21253.05 266.08 42965.19 47935.12 2018-04-13 21:15:06.000 103 21253.11 266.13 42965.15 47935.12 2018-04-13 21:15:07.000 103 21253.17 266.15 42965.14 47935.17 2018-04-13 21:15:08.000 103 21253.18 266.22 42965.12 47935.16 2018-04-13 21:15:09.000 103 21253.25 266.23 42965.13 47935.16 2018-04-13 21:15:10.000 103 21253.30 266.21 42965.19 47935.17 2018-04-13 21:15:11.000 103 21253.32 266.24 42965.14 47935.18 2018-04-13 21:15:12.000 103 21253.33 266.24 42965.09 47935.18 2018-04-13 21:15:13.000 103 21253.36 266.25 42965.11 47935.21 2018-04-13 21:15:14.000 103 21253.41 266.23 42965.11 47935.22 2018-04-13 21:15:15.000 103 21253.41 266.23 42965.11 47935.24 2018-04-13 21:15:16.000 103 21253.39 266.22 42965.12 47935.25 2018-04-13 21:15:17.000 103 21253.38 266.18 42965.15 47935.25 2018-04-13 21:15:18.000 103 21253.40 266.20 42965.16 47935.26 2018-04-13 21:15:19.000 103 21253.39 266.20 42965.16 47935.29 2018-04-13 21:15:20.000 103 21253.40 266.14 42965.18 47935.29 2018-04-13 21:15:21.000 103 21253.37 266.12 42965.18 47935.28 2018-04-13 21:15:22.000 103 21253.37 266.10 42965.17 47935.28 2018-04-13 21:15:23.000 103 21253.32 266.09 42965.19 47935.30 2018-04-13 21:15:24.000 103 21253.28 266.10 42965.21 47935.27 2018-04-13 21:15:25.000 103 21253.26 266.10 42965.21 47935.27 2018-04-13 21:15:26.000 103 21253.26 266.14 42965.21 47935.26 2018-04-13 21:15:27.000 103 21253.26 266.15 42965.20 47935.21 2018-04-13 21:15:28.000 103 21253.23 266.22 42965.19 47935.22 2018-04-13 21:15:29.000 103 21253.25 266.24 42965.20 47935.22 2018-04-13 21:15:30.000 103 21253.25 266.23 42965.20 47935.23 2018-04-13 21:15:31.000 103 21253.21 266.21 42965.18 47935.23 2018-04-13 21:15:32.000 103 21253.21 266.21 42965.18 47935.19 2018-04-13 21:15:33.000 103 21253.18 266.22 42965.21 47935.17 2018-04-13 21:15:34.000 103 21253.20 266.23 42965.22 47935.20 2018-04-13 21:15:35.000 103 21253.22 266.28 42965.20 47935.18 2018-04-13 21:15:36.000 103 21253.24 266.33 42965.18 47935.18 2018-04-13 21:15:37.000 103 21253.25 266.32 42965.19 47935.19 2018-04-13 21:15:38.000 103 21253.24 266.34 42965.18 47935.16 2018-04-13 21:15:39.000 103 21253.20 266.33 42965.18 47935.19 2018-04-13 21:15:40.000 103 21253.17 266.30 42965.18 47935.16 2018-04-13 21:15:41.000 103 21253.14 266.29 42965.21 47935.16 2018-04-13 21:15:42.000 103 21253.11 266.24 42965.22 47935.16 2018-04-13 21:15:43.000 103 21253.04 266.20 42965.23 47935.17 2018-04-13 21:15:44.000 103 21253.00 266.17 42965.22 47935.17 2018-04-13 21:15:45.000 103 21252.97 266.15 42965.25 47935.16 2018-04-13 21:15:46.000 103 21252.91 266.11 42965.27 47935.15 2018-04-13 21:15:47.000 103 21252.80 266.08 42965.31 47935.12 2018-04-13 21:15:48.000 103 21252.73 266.07 42965.33 47935.11 2018-04-13 21:15:49.000 103 21252.67 266.06 42965.32 47935.09 2018-04-13 21:15:50.000 103 21252.61 266.05 42965.32 47935.09 2018-04-13 21:15:51.000 103 21252.55 266.09 42965.35 47935.08 2018-04-13 21:15:52.000 103 21252.50 266.13 42965.39 47935.04 2018-04-13 21:15:53.000 103 21252.47 266.22 42965.39 47935.04 2018-04-13 21:15:54.000 103 21252.46 266.30 42965.37 47935.02 2018-04-13 21:15:55.000 103 21252.46 266.39 42965.37 47935.04 2018-04-13 21:15:56.000 103 21252.50 266.51 42965.34 47935.01 2018-04-13 21:15:57.000 103 21252.56 266.65 42965.31 47935.01 2018-04-13 21:15:58.000 103 21252.63 266.73 42965.30 47935.05 2018-04-13 21:15:59.000 103 21252.70 266.84 42965.31 47935.05 2018-04-13 21:16:00.000 103 21252.80 266.94 42965.34 47935.10 2018-04-13 21:16:01.000 103 21252.92 267.04 42965.32 47935.12 2018-04-13 21:16:02.000 103 21253.01 267.17 42965.29 47935.16 2018-04-13 21:16:03.000 103 21253.10 267.27 42965.30 47935.22 2018-04-13 21:16:04.000 103 21253.22 267.37 42965.26 47935.26 2018-04-13 21:16:05.000 103 21253.34 267.44 42965.28 47935.32 2018-04-13 21:16:06.000 103 21253.50 267.49 42965.29 47935.37 2018-04-13 21:16:07.000 103 21253.65 267.59 42965.25 47935.43 2018-04-13 21:16:08.000 103 21253.77 267.69 42965.27 47935.47 2018-04-13 21:16:09.000 103 21253.83 267.77 42965.29 47935.55 2018-04-13 21:16:10.000 103 21253.94 267.81 42965.28 47935.57 2018-04-13 21:16:11.000 103 21254.04 267.85 42965.26 47935.61 2018-04-13 21:16:12.000 103 21254.12 267.88 42965.24 47935.63 2018-04-13 21:16:13.000 103 21254.20 267.90 42965.24 47935.68 2018-04-13 21:16:14.000 103 21254.25 267.88 42965.28 47935.70 2018-04-13 21:16:15.000 103 21254.30 267.86 42965.28 47935.73 2018-04-13 21:16:16.000 103 21254.35 267.84 42965.26 47935.75 2018-04-13 21:16:17.000 103 21254.34 267.81 42965.29 47935.76 2018-04-13 21:16:18.000 103 21254.32 267.72 42965.30 47935.76 2018-04-13 21:16:19.000 103 21254.30 267.64 42965.30 47935.79 2018-04-13 21:16:20.000 103 21254.24 267.59 42965.32 47935.77 2018-04-13 21:16:21.000 103 21254.17 267.54 42965.30 47935.75 2018-04-13 21:16:22.000 103 21254.13 267.47 42965.35 47935.75 2018-04-13 21:16:23.000 103 21254.09 267.38 42965.34 47935.73 2018-04-13 21:16:24.000 103 21254.03 267.24 42965.35 47935.72 2018-04-13 21:16:25.000 103 21253.95 267.15 42965.40 47935.71 2018-04-13 21:16:26.000 103 21253.89 267.10 42965.41 47935.69 2018-04-13 21:16:27.000 103 21253.85 267.04 42965.42 47935.69 2018-04-13 21:16:28.000 103 21253.83 266.99 42965.42 47935.71 2018-04-13 21:16:29.000 103 21253.84 266.95 42965.45 47935.69 2018-04-13 21:16:30.000 103 21253.82 266.92 42965.47 47935.68 2018-04-13 21:16:31.000 103 21253.82 266.92 42965.48 47935.64 2018-04-13 21:16:32.000 103 21253.81 266.94 42965.47 47935.68 2018-04-13 21:16:33.000 103 21253.83 266.95 42965.45 47935.68 2018-04-13 21:16:34.000 103 21253.85 266.95 42965.42 47935.68 2018-04-13 21:16:35.000 103 21253.88 266.99 42965.45 47935.70 2018-04-13 21:16:36.000 103 21253.92 267.03 42965.44 47935.69 2018-04-13 21:16:37.000 103 21253.95 267.08 42965.42 47935.75 2018-04-13 21:16:38.000 103 21254.00 267.12 42965.35 47935.73 2018-04-13 21:16:39.000 103 21254.10 267.15 42965.39 47935.77 2018-04-13 21:16:40.000 103 21254.20 267.19 42965.35 47935.78 2018-04-13 21:16:41.000 103 21254.27 267.23 42965.33 47935.82 2018-04-13 21:16:42.000 103 21254.37 267.27 42965.35 47935.87 2018-04-13 21:16:43.000 103 21254.43 267.33 42965.35 47935.89 2018-04-13 21:16:44.000 103 21254.54 267.34 42965.36 47935.92 2018-04-13 21:16:45.000 103 21254.59 267.40 42965.37 47935.95 2018-04-13 21:16:46.000 103 21254.61 267.46 42965.37 47935.95 2018-04-13 21:16:47.000 103 21254.65 267.49 42965.36 47936.00 2018-04-13 21:16:48.000 103 21254.69 267.52 42965.37 47935.99 2018-04-13 21:16:49.000 103 21254.73 267.63 42965.35 47935.99 2018-04-13 21:16:50.000 103 21254.78 267.68 42965.34 47936.02 2018-04-13 21:16:51.000 103 21254.82 267.73 42965.35 47936.03 2018-04-13 21:16:52.000 103 21254.84 267.85 42965.32 47936.01 2018-04-13 21:16:53.000 103 21254.84 267.91 42965.28 47936.02 2018-04-13 21:16:54.000 103 21254.83 267.97 42965.27 47936.01 2018-04-13 21:16:55.000 103 21254.87 268.02 42965.26 47936.01 2018-04-13 21:16:56.000 103 21254.88 268.03 42965.25 47936.01 2018-04-13 21:16:57.000 103 21254.86 268.07 42965.26 47936.01 2018-04-13 21:16:58.000 103 21254.83 268.12 42965.26 47936.00 2018-04-13 21:16:59.000 103 21254.79 268.14 42965.25 47935.95 2018-04-13 21:17:00.000 103 21254.76 268.19 42965.22 47935.95 2018-04-13 21:17:01.000 103 21254.70 268.23 42965.22 47935.93 2018-04-13 21:17:02.000 103 21254.63 268.25 42965.22 47935.90 2018-04-13 21:17:03.000 103 21254.53 268.28 42965.25 47935.86 2018-04-13 21:17:04.000 103 21254.45 268.33 42965.21 47935.81 2018-04-13 21:17:05.000 103 21254.41 268.39 42965.22 47935.78 2018-04-13 21:17:06.000 103 21254.38 268.44 42965.24 47935.78 2018-04-13 21:17:07.000 103 21254.31 268.51 42965.25 47935.77 2018-04-13 21:17:08.000 103 21254.30 268.59 42965.23 47935.73 2018-04-13 21:17:09.000 103 21254.29 268.65 42965.22 47935.72 2018-04-13 21:17:10.000 103 21254.26 268.70 42965.21 47935.68 2018-04-13 21:17:11.000 103 21254.23 268.78 42965.22 47935.66 2018-04-13 21:17:12.000 103 21254.24 268.86 42965.23 47935.65 2018-04-13 21:17:13.000 103 21254.24 268.91 42965.20 47935.66 2018-04-13 21:17:14.000 103 21254.26 268.99 42965.18 47935.64 2018-04-13 21:17:15.000 103 21254.27 269.08 42965.18 47935.63 2018-04-13 21:17:16.000 103 21254.27 269.16 42965.18 47935.64 2018-04-13 21:17:17.000 103 21254.27 269.24 42965.15 47935.62 2018-04-13 21:17:18.000 103 21254.29 269.30 42965.16 47935.62 2018-04-13 21:17:19.000 103 21254.33 269.35 42965.13 47935.62 2018-04-13 21:17:20.000 103 21254.43 269.45 42965.12 47935.65 2018-04-13 21:17:21.000 103 21254.42 269.58 42965.08 47935.67 2018-04-13 21:17:22.000 103 21254.47 269.67 42965.09 47935.68 2018-04-13 21:17:23.000 103 21254.56 269.75 42965.08 47935.68 2018-04-13 21:17:24.000 103 21254.62 269.87 42965.04 47935.67 2018-04-13 21:17:25.000 103 21254.63 269.95 42965.04 47935.67 2018-04-13 21:17:26.000 103 21254.67 270.06 42965.00 47935.67 2018-04-13 21:17:27.000 103 21254.74 270.19 42964.98 47935.70 2018-04-13 21:17:28.000 103 21254.80 270.30 42964.93 47935.66 2018-04-13 21:17:29.000 103 21254.83 270.33 42964.94 47935.70 2018-04-13 21:17:30.000 103 21254.87 270.36 42964.92 47935.69 2018-04-13 21:17:31.000 103 21254.94 270.40 42964.91 47935.70 2018-04-13 21:17:32.000 103 21255.01 270.41 42964.92 47935.74 2018-04-13 21:17:33.000 103 21255.02 270.43 42964.92 47935.77 2018-04-13 21:17:34.000 103 21255.00 270.44 42964.91 47935.76 2018-04-13 21:17:35.000 103 21255.03 270.43 42964.93 47935.77 2018-04-13 21:17:36.000 103 21255.05 270.44 42964.93 47935.80 2018-04-13 21:17:37.000 103 21255.05 270.42 42964.99 47935.84 2018-04-13 21:17:38.000 103 21255.06 270.43 42965.02 47935.88 2018-04-13 21:17:39.000 103 21255.08 270.43 42965.00 47935.87 2018-04-13 21:17:40.000 103 21255.08 270.48 42965.03 47935.89 2018-04-13 21:17:41.000 103 21255.09 270.50 42965.02 47935.90 2018-04-13 21:17:42.000 103 21255.10 270.48 42965.01 47935.91 2018-04-13 21:17:43.000 103 21255.11 270.49 42965.05 47935.92 2018-04-13 21:17:44.000 103 21255.13 270.53 42965.06 47935.91 2018-04-13 21:17:45.000 103 21255.13 270.56 42965.04 47935.91 2018-04-13 21:17:46.000 103 21255.18 270.54 42965.03 47935.94 2018-04-13 21:17:47.000 103 21255.20 270.57 42965.03 47935.96 2018-04-13 21:17:48.000 103 21255.24 270.59 42965.03 47935.97 2018-04-13 21:17:49.000 103 21255.26 270.61 42965.08 47936.01 2018-04-13 21:17:50.000 103 21255.33 270.60 42965.02 47935.99 2018-04-13 21:17:51.000 103 21255.37 270.61 42965.01 47936.02 2018-04-13 21:17:52.000 103 21255.37 270.63 42965.01 47936.02 2018-04-13 21:17:53.000 103 21255.40 270.66 42965.00 47936.03 2018-04-13 21:17:54.000 103 21255.44 270.66 42965.01 47936.04 2018-04-13 21:17:55.000 103 21255.45 270.65 42964.99 47936.06 2018-04-13 21:17:56.000 103 21255.45 270.66 42964.98 47936.06 2018-04-13 21:17:57.000 103 21255.51 270.66 42965.00 47936.09 2018-04-13 21:17:58.000 103 21255.54 270.69 42964.99 47936.09 2018-04-13 21:17:59.000 103 21255.54 270.72 42964.99 47936.10 2018-04-13 21:18:00.000 103 21255.56 270.73 42965.02 47936.11 2018-04-13 21:18:01.000 103 21255.57 270.78 42964.98 47936.10 2018-04-13 21:18:02.000 103 21255.57 270.79 42964.98 47936.11 2018-04-13 21:18:03.000 103 21255.63 270.82 42964.96 47936.13 2018-04-13 21:18:04.000 103 21255.64 270.83 42964.94 47936.13 2018-04-13 21:18:05.000 103 21255.67 270.85 42964.93 47936.13 2018-04-13 21:18:06.000 103 21255.70 270.84 42964.94 47936.11 2018-04-13 21:18:07.000 103 21255.71 270.82 42964.93 47936.14 2018-04-13 21:18:08.000 103 21255.71 270.80 42964.94 47936.11 2018-04-13 21:18:09.000 103 21255.64 270.79 42964.93 47936.14 2018-04-13 21:18:10.000 103 21255.65 270.78 42964.97 47936.13 2018-04-13 21:18:11.000 103 21255.59 270.76 42964.96 47936.13 2018-04-13 21:18:12.000 103 21255.56 270.77 42964.94 47936.11 2018-04-13 21:18:13.000 103 21255.54 270.78 42964.97 47936.07 2018-04-13 21:18:14.000 103 21255.54 270.77 42964.98 47936.11 2018-04-13 21:18:15.000 103 21255.51 270.79 42965.00 47936.08 2018-04-13 21:18:16.000 103 21255.51 270.80 42964.98 47936.10 2018-04-13 21:18:17.000 103 21255.50 270.83 42964.99 47936.07 2018-04-13 21:18:18.000 103 21255.48 270.89 42964.97 47936.08 2018-04-13 21:18:19.000 103 21255.47 270.91 42964.98 47936.05 2018-04-13 21:18:20.000 103 21255.46 270.95 42964.98 47936.07 2018-04-13 21:18:21.000 103 21255.45 270.98 42964.98 47936.06 2018-04-13 21:18:22.000 103 21255.47 271.07 42964.99 47936.08 2018-04-13 21:18:23.000 103 21255.49 271.12 42964.96 47936.07 2018-04-13 21:18:24.000 103 21255.51 271.20 42964.97 47936.07 2018-04-13 21:18:25.000 103 21255.50 271.27 42964.96 47936.07 2018-04-13 21:18:26.000 103 21255.49 271.32 42964.92 47936.06 2018-04-13 21:18:27.000 103 21255.47 271.36 42964.91 47936.03 2018-04-13 21:18:28.000 103 21255.46 271.43 42964.92 47936.01 2018-04-13 21:18:29.000 103 21255.44 271.50 42964.90 47936.02 2018-04-13 21:18:30.000 103 21255.42 271.56 42964.88 47936.00 2018-04-13 21:18:31.000 103 21255.42 271.60 42964.89 47936.00 2018-04-13 21:18:32.000 103 21255.39 271.66 42964.89 47935.98 2018-04-13 21:18:33.000 103 21255.37 271.77 42964.90 47935.93 2018-04-13 21:18:34.000 103 21255.37 271.85 42964.87 47935.95 2018-04-13 21:18:35.000 103 21255.31 271.96 42964.86 47935.92 2018-04-13 21:18:36.000 103 21255.32 272.06 42964.89 47935.89 2018-04-13 21:18:37.000 103 21255.30 272.15 42964.84 47935.88 2018-04-13 21:18:38.000 103 21255.28 272.26 42964.81 47935.86 2018-04-13 21:18:39.000 103 21255.26 272.36 42964.78 47935.84 2018-04-13 21:18:40.000 103 21255.25 272.46 42964.74 47935.79 2018-04-13 21:18:41.000 103 21255.24 272.60 42964.69 47935.75 2018-04-13 21:18:42.000 103 21255.23 272.72 42964.64 47935.71 2018-04-13 21:18:43.000 103 21255.20 272.84 42964.63 47935.69 2018-04-13 21:18:44.000 103 21255.20 272.93 42964.63 47935.67 2018-04-13 21:18:45.000 103 21255.21 273.00 42964.60 47935.62 2018-04-13 21:18:46.000 103 21255.20 273.10 42964.54 47935.58 2018-04-13 21:18:47.000 103 21255.18 273.20 42964.55 47935.57 2018-04-13 21:18:48.000 103 21255.16 273.31 42964.55 47935.56 2018-04-13 21:18:49.000 103 21255.16 273.41 42964.51 47935.54 2018-04-13 21:18:50.000 103 21255.19 273.49 42964.47 47935.54 2018-04-13 21:18:51.000 103 21255.22 273.59 42964.51 47935.51 2018-04-13 21:18:52.000 103 21255.22 273.72 42964.50 47935.51 2018-04-13 21:18:53.000 103 21255.22 273.82 42964.47 47935.51 2018-04-13 21:18:54.000 103 21255.24 273.91 42964.46 47935.48 2018-04-13 21:18:55.000 103 21255.26 274.00 42964.44 47935.50 2018-04-13 21:18:56.000 103 21255.28 274.07 42964.43 47935.49 2018-04-13 21:18:57.000 103 21255.28 274.16 42964.44 47935.50 2018-04-13 21:18:58.000 103 21255.27 274.21 42964.45 47935.51 2018-04-13 21:18:59.000 103 21255.24 274.26 42964.41 47935.47 2018-04-13 21:19:00.000 103 21255.25 274.32 42964.40 47935.47 2018-04-13 21:19:01.000 103 21255.24 274.41 42964.40 47935.48 2018-04-13 21:19:02.000 103 21255.28 274.51 42964.37 47935.44 2018-04-13 21:19:03.000 103 21255.24 274.56 42964.37 47935.46 2018-04-13 21:19:04.000 103 21255.21 274.64 42964.37 47935.45 2018-04-13 21:19:05.000 103 21255.24 274.70 42964.37 47935.44 2018-04-13 21:19:06.000 103 21255.26 274.76 42964.39 47935.44 2018-04-13 21:19:07.000 103 21255.28 274.85 42964.38 47935.44 2018-04-13 21:19:08.000 103 21255.34 274.90 42964.41 47935.46 2018-04-13 21:19:09.000 103 21255.39 274.97 42964.38 47935.48 2018-04-13 21:19:10.000 103 21255.44 275.05 42964.37 47935.51 2018-04-13 21:19:11.000 103 21255.51 275.12 42964.36 47935.52 2018-04-13 21:19:12.000 103 21255.55 275.18 42964.34 47935.56 2018-04-13 21:19:13.000 103 21255.63 275.20 42964.33 47935.55 2018-04-13 21:19:14.000 103 21255.70 275.23 42964.31 47935.57 2018-04-13 21:19:15.000 103 21255.74 275.25 42964.29 47935.60 2018-04-13 21:19:16.000 103 21255.79 275.26 42964.30 47935.62 2018-04-13 21:19:17.000 103 21255.80 275.32 42964.31 47935.63 2018-04-13 21:19:18.000 103 21255.82 275.31 42964.31 47935.64 2018-04-13 21:19:19.000 103 21255.85 275.30 42964.26 47935.64 2018-04-13 21:19:20.000 103 21255.84 275.33 42964.28 47935.65 2018-04-13 21:19:21.000 103 21255.85 275.31 42964.25 47935.65 2018-04-13 21:19:22.000 103 21255.85 275.28 42964.27 47935.66 2018-04-13 21:19:23.000 103 21255.86 275.23 42964.31 47935.63 2018-04-13 21:19:24.000 103 21255.86 275.17 42964.31 47935.66 2018-04-13 21:19:25.000 103 21255.85 275.03 42964.37 47935.69 2018-04-13 21:19:26.000 103 21255.82 274.90 42964.39 47935.68 2018-04-13 21:19:27.000 103 21255.77 274.86 42964.42 47935.76 2018-04-13 21:19:28.000 103 21255.72 274.83 42964.48 47935.75 2018-04-13 21:19:29.000 103 21255.71 274.76 42964.52 47935.80 2018-04-13 21:19:30.000 103 21255.72 274.71 42964.55 47935.79 2018-04-13 21:19:31.000 103 21255.74 274.68 42964.59 47935.83 2018-04-13 21:19:32.000 103 21255.75 274.70 42964.62 47935.88 2018-04-13 21:19:33.000 103 21255.76 274.68 42964.63 47935.93 2018-04-13 21:19:34.000 103 21255.80 274.64 42964.63 47935.89 2018-04-13 21:19:35.000 103 21255.80 274.67 42964.66 47935.92 2018-04-13 21:19:36.000 103 21255.81 274.65 42964.64 47935.95 2018-04-13 21:19:37.000 103 21255.89 274.60 42964.65 47935.97 2018-04-13 21:19:38.000 103 21255.93 274.61 42964.62 47936.00 2018-04-13 21:19:39.000 103 21255.97 274.57 42964.62 47936.01 2018-04-13 21:19:40.000 103 21255.97 274.54 42964.67 47936.03 2018-04-13 21:19:41.000 103 21256.00 274.51 42964.66 47936.04 2018-04-13 21:19:42.000 103 21256.01 274.46 42964.69 47936.09 2018-04-13 21:19:43.000 103 21256.06 274.43 42964.70 47936.08 2018-04-13 21:19:44.000 103 21256.07 274.39 42964.73 47936.11 2018-04-13 21:19:45.000 103 21256.06 274.35 42964.75 47936.11 2018-04-13 21:19:46.000 103 21256.06 274.34 42964.76 47936.12 2018-04-13 21:19:47.000 103 21256.08 274.36 42964.75 47936.13 2018-04-13 21:19:48.000 103 21256.09 274.37 42964.74 47936.16 2018-04-13 21:19:49.000 103 21256.10 274.40 42964.72 47936.14 2018-04-13 21:19:50.000 103 21256.09 274.41 42964.71 47936.16 2018-04-13 21:19:51.000 103 21256.06 274.43 42964.67 47936.13 2018-04-13 21:19:52.000 103 21256.02 274.43 42964.71 47936.10 2018-04-13 21:19:53.000 103 21256.04 274.42 42964.66 47936.09 2018-04-13 21:19:54.000 103 21256.04 274.44 42964.65 47936.08 2018-04-13 21:19:55.000 103 21256.01 274.45 42964.69 47936.09 2018-04-13 21:19:56.000 103 21255.96 274.45 42964.69 47936.06 2018-04-13 21:19:57.000 103 21255.95 274.44 42964.70 47936.05 2018-04-13 21:19:58.000 103 21255.93 274.45 42964.71 47936.07 2018-04-13 21:19:59.000 103 21255.91 274.47 42964.71 47936.03 2018-04-13 21:20:00.000 103 21255.90 274.51 42964.71 47936.05 2018-04-13 21:20:01.000 103 21255.92 274.53 42964.71 47936.08 2018-04-13 21:20:02.000 103 21255.92 274.59 42964.71 47936.05 2018-04-13 21:20:03.000 103 21255.94 274.65 42964.69 47936.05 2018-04-13 21:20:04.000 103 21255.95 274.68 42964.66 47936.06 2018-04-13 21:20:05.000 103 21256.00 274.75 42964.66 47936.07 2018-04-13 21:20:06.000 103 21256.02 274.78 42964.67 47936.07 2018-04-13 21:20:07.000 103 21256.06 274.84 42964.66 47936.05 2018-04-13 21:20:08.000 103 21256.09 274.95 42964.65 47936.05 2018-04-13 21:20:09.000 103 21256.09 275.12 42964.55 47936.04 2018-04-13 21:20:10.000 103 21256.14 275.22 42964.50 47936.01 2018-04-13 21:20:11.000 103 21256.13 275.32 42964.44 47935.95 2018-04-13 21:20:12.000 103 21256.12 275.37 42964.37 47935.89 2018-04-13 21:20:13.000 103 21256.17 275.39 42964.34 47935.88 2018-04-13 21:20:14.000 103 21256.15 275.44 42964.33 47935.85 2018-04-13 21:20:15.000 103 21256.18 275.46 42964.34 47935.84 2018-04-13 21:20:16.000 103 21256.21 275.51 42964.28 47935.82 2018-04-13 21:20:17.000 103 21256.23 275.56 42964.27 47935.83 2018-04-13 21:20:18.000 103 21256.24 275.58 42964.28 47935.84 2018-04-13 21:20:19.000 103 21256.26 275.63 42964.27 47935.85 2018-04-13 21:20:20.000 103 21256.27 275.66 42964.26 47935.82 2018-04-13 21:20:21.000 103 21256.32 275.67 42964.30 47935.85 2018-04-13 21:20:22.000 103 21256.32 275.68 42964.29 47935.86 2018-04-13 21:20:23.000 103 21256.31 275.71 42964.30 47935.85 2018-04-13 21:20:24.000 103 21256.34 275.74 42964.28 47935.88 2018-04-13 21:20:25.000 103 21256.33 275.76 42964.28 47935.84 2018-04-13 21:20:26.000 103 21256.34 275.81 42964.26 47935.87 2018-04-13 21:20:27.000 103 21256.37 275.83 42964.30 47935.88 2018-04-13 21:20:28.000 103 21256.37 275.85 42964.31 47935.86 2018-04-13 21:20:29.000 103 21256.41 275.87 42964.27 47935.87 2018-04-13 21:20:30.000 103 21256.45 275.89 42964.23 47935.90 2018-04-13 21:20:31.000 103 21256.47 275.93 42964.23 47935.92 2018-04-13 21:20:32.000 103 21256.51 275.95 42964.25 47935.90 2018-04-13 21:20:33.000 103 21256.57 275.97 42964.24 47935.93 2018-04-13 21:20:34.000 103 21256.59 275.99 42964.26 47935.94 2018-04-13 21:20:35.000 103 21256.64 276.00 42964.27 47935.93 2018-04-13 21:20:36.000 103 21256.65 276.00 42964.23 47935.95 2018-04-13 21:20:37.000 103 21256.66 275.99 42964.24 47935.96 2018-04-13 21:20:38.000 103 21256.66 276.00 42964.24 47935.96 2018-04-13 21:20:39.000 103 21256.65 276.00 42964.22 47935.95 2018-04-13 21:20:40.000 103 21256.61 276.00 42964.20 47935.95 2018-04-13 21:20:41.000 103 21256.64 276.00 42964.23 47935.96 2018-04-13 21:20:42.000 103 21256.61 275.98 42964.26 47935.93 2018-04-13 21:20:43.000 103 21256.59 275.95 42964.22 47935.93 2018-04-13 21:20:44.000 103 21256.54 275.90 42964.22 47935.92 2018-04-13 21:20:45.000 103 21256.58 275.88 42964.23 47935.92 2018-04-13 21:20:46.000 103 21256.56 275.87 42964.23 47935.95 2018-04-13 21:20:47.000 103 21256.54 275.87 42964.25 47935.94 2018-04-13 21:20:48.000 103 21256.51 275.90 42964.26 47935.89 2018-04-13 21:20:49.000 103 21256.53 275.88 42964.26 47935.93 2018-04-13 21:20:50.000 103 21256.53 275.88 42964.24 47935.91 2018-04-13 21:20:51.000 103 21256.50 275.88 42964.27 47935.88 2018-04-13 21:20:52.000 103 21256.51 275.90 42964.27 47935.93 2018-04-13 21:20:53.000 103 21256.51 275.92 42964.28 47935.91 2018-04-13 21:20:54.000 103 21256.52 275.88 42964.29 47935.91 2018-04-13 21:20:55.000 103 21256.51 275.91 42964.27 47935.92 2018-04-13 21:20:56.000 103 21256.52 275.94 42964.27 47935.90 2018-04-13 21:20:57.000 103 21256.51 276.00 42964.25 47935.91 2018-04-13 21:20:58.000 103 21256.51 276.02 42964.30 47935.93 2018-04-13 21:20:59.000 103 21256.52 275.99 42964.28 47935.93 2018-04-13 21:21:00.000 103 21256.57 275.99 42964.32 47935.96 2018-04-13 21:21:01.000 103 21256.65 276.01 42964.37 47936.01 2018-04-13 21:21:02.000 103 21256.67 276.05 42964.38 47936.01 2018-04-13 21:21:03.000 103 21256.70 276.06 42964.39 47936.07 2018-04-13 21:21:04.000 103 21256.76 276.07 42964.44 47936.13 2018-04-13 21:21:05.000 103 21256.78 276.10 42964.47 47936.18 2018-04-13 21:21:06.000 103 21256.85 276.12 42964.47 47936.23 2018-04-13 21:21:07.000 103 21256.88 276.18 42964.49 47936.23 2018-04-13 21:21:08.000 103 21256.92 276.19 42964.53 47936.28 2018-04-13 21:21:09.000 103 21256.99 276.22 42964.52 47936.32 2018-04-13 21:21:10.000 103 21257.01 276.27 42964.54 47936.32 2018-04-13 21:21:11.000 103 21257.03 276.34 42964.52 47936.38 2018-04-13 21:21:12.000 103 21257.06 276.38 42964.49 47936.37 2018-04-13 21:21:13.000 103 21257.10 276.43 42964.54 47936.40 2018-04-13 21:21:14.000 103 21257.09 276.48 42964.56 47936.43 2018-04-13 21:21:15.000 103 21257.13 276.50 42964.59 47936.40 2018-04-13 21:21:16.000 103 21257.13 276.57 42964.59 47936.43 2018-04-13 21:21:17.000 103 21257.12 276.64 42964.57 47936.47 2018-04-13 21:21:18.000 103 21257.15 276.68 42964.57 47936.45 2018-04-13 21:21:19.000 103 21257.17 276.70 42964.59 47936.48 2018-04-13 21:21:20.000 103 21257.21 276.77 42964.57 47936.46 2018-04-13 21:21:21.000 103 21257.24 276.81 42964.57 47936.49 2018-04-13 21:21:22.000 103 21257.26 276.86 42964.56 47936.50 2018-04-13 21:21:23.000 103 21257.25 276.90 42964.58 47936.53 2018-04-13 21:21:24.000 103 21257.29 276.96 42964.57 47936.51 2018-04-13 21:21:25.000 103 21257.34 277.00 42964.57 47936.53 2018-04-13 21:21:26.000 103 21257.36 277.03 42964.57 47936.55 2018-04-13 21:21:27.000 103 21257.39 277.05 42964.58 47936.57 2018-04-13 21:21:28.000 103 21257.38 277.09 42964.58 47936.58 2018-04-13 21:21:29.000 103 21257.40 277.11 42964.61 47936.60 2018-04-13 21:21:30.000 103 21257.40 277.15 42964.59 47936.59 2018-04-13 21:21:31.000 103 21257.39 277.18 42964.61 47936.62 2018-04-13 21:21:32.000 103 21257.41 277.20 42964.60 47936.64 2018-04-13 21:21:33.000 103 21257.45 277.23 42964.58 47936.64 2018-04-13 21:21:34.000 103 21257.47 277.26 42964.59 47936.62 2018-04-13 21:21:35.000 103 21257.48 277.30 42964.58 47936.64 2018-04-13 21:21:36.000 103 21257.51 277.34 42964.58 47936.66 2018-04-13 21:21:37.000 103 21257.53 277.39 42964.60 47936.69 2018-04-13 21:21:38.000 103 21257.56 277.40 42964.62 47936.70 2018-04-13 21:21:39.000 103 21257.57 277.40 42964.57 47936.67 2018-04-13 21:21:40.000 103 21257.57 277.41 42964.60 47936.69 2018-04-13 21:21:41.000 103 21257.56 277.42 42964.59 47936.73 2018-04-13 21:21:42.000 103 21257.61 277.45 42964.60 47936.73 2018-04-13 21:21:43.000 103 21257.62 277.46 42964.59 47936.70 2018-04-13 21:21:44.000 103 21257.63 277.48 42964.59 47936.73 2018-04-13 21:21:45.000 103 21257.64 277.46 42964.61 47936.77 2018-04-13 21:21:46.000 103 21257.63 277.47 42964.64 47936.75 2018-04-13 21:21:47.000 103 21257.60 277.47 42964.63 47936.73 2018-04-13 21:21:48.000 103 21257.59 277.45 42964.63 47936.74 2018-04-13 21:21:49.000 103 21257.61 277.44 42964.66 47936.72 2018-04-13 21:21:50.000 103 21257.58 277.40 42964.65 47936.73 2018-04-13 21:21:51.000 103 21257.57 277.37 42964.68 47936.73 2018-04-13 21:21:52.000 103 21257.55 277.37 42964.68 47936.74 2018-04-13 21:21:53.000 103 21257.54 277.37 42964.67 47936.72 2018-04-13 21:21:54.000 103 21257.52 277.36 42964.66 47936.72 2018-04-13 21:21:55.000 103 21257.50 277.35 42964.67 47936.71 2018-04-13 21:21:56.000 103 21257.48 277.39 42964.66 47936.75 2018-04-13 21:21:57.000 103 21257.49 277.41 42964.67 47936.68 2018-04-13 21:21:58.000 103 21257.45 277.40 42964.67 47936.70 2018-04-13 21:21:59.000 103 21257.38 277.44 42964.65 47936.69 2018-04-13 21:22:00.000 103 21257.37 277.44 42964.64 47936.67 2018-04-13 21:22:01.000 103 21257.39 277.44 42964.65 47936.66 2018-04-13 21:22:02.000 103 21257.35 277.46 42964.64 47936.65 2018-04-13 21:22:03.000 103 21257.30 277.50 42964.65 47936.63 2018-04-13 21:22:04.000 103 21257.29 277.54 42964.65 47936.64 2018-04-13 21:22:05.000 103 21257.27 277.56 42964.62 47936.59 2018-04-13 21:22:06.000 103 21257.25 277.62 42964.61 47936.58 2018-04-13 21:22:07.000 103 21257.23 277.68 42964.58 47936.59 2018-04-13 21:22:08.000 103 21257.24 277.75 42964.59 47936.56 2018-04-13 21:22:09.000 103 21257.26 277.82 42964.59 47936.55 2018-04-13 21:22:10.000 103 21257.26 277.87 42964.59 47936.56 2018-04-13 21:22:11.000 103 21257.23 277.92 42964.56 47936.57 2018-04-13 21:22:12.000 103 21257.28 277.98 42964.58 47936.57 2018-04-13 21:22:13.000 103 21257.34 278.02 42964.59 47936.57 2018-04-13 21:22:14.000 103 21257.36 278.09 42964.58 47936.58 2018-04-13 21:22:15.000 103 21257.37 278.15 42964.60 47936.59 2018-04-13 21:22:16.000 103 21257.40 278.20 42964.59 47936.60 2018-04-13 21:22:17.000 103 21257.42 278.28 42964.55 47936.64 2018-04-13 21:22:18.000 103 21257.45 278.31 42964.57 47936.63 2018-04-13 21:22:19.000 103 21257.48 278.33 42964.58 47936.63 2018-04-13 21:22:20.000 103 21257.47 278.39 42964.55 47936.63 2018-04-13 21:22:21.000 103 21257.49 278.40 42964.54 47936.63 2018-04-13 21:22:22.000 103 21257.48 278.42 42964.54 47936.67 2018-04-13 21:22:23.000 103 21257.47 278.42 42964.55 47936.65 2018-04-13 21:22:24.000 103 21257.47 278.42 42964.52 47936.63 2018-04-13 21:22:25.000 103 21257.43 278.45 42964.55 47936.61 2018-04-13 21:22:26.000 103 21257.44 278.46 42964.56 47936.61 2018-04-13 21:22:27.000 103 21257.44 278.41 42964.58 47936.61 2018-04-13 21:22:28.000 103 21257.45 278.39 42964.58 47936.62 2018-04-13 21:22:29.000 103 21257.47 278.37 42964.55 47936.63 2018-04-13 21:22:30.000 103 21257.46 278.37 42964.53 47936.63 2018-04-13 21:22:31.000 103 21257.41 278.37 42964.55 47936.64 2018-04-13 21:22:32.000 103 21257.40 278.37 42964.56 47936.61 2018-04-13 21:22:33.000 103 21257.41 278.33 42964.58 47936.64 2018-04-13 21:22:34.000 103 21257.37 278.33 42964.58 47936.59 2018-04-13 21:22:35.000 103 21257.30 278.32 42964.60 47936.61 2018-04-13 21:22:36.000 103 21257.27 278.30 42964.61 47936.56 2018-04-13 21:22:37.000 103 21257.23 278.31 42964.62 47936.59 2018-04-13 21:22:38.000 103 21257.24 278.30 42964.61 47936.55 2018-04-13 21:22:39.000 103 21257.17 278.32 42964.59 47936.54 2018-04-13 21:22:40.000 103 21257.15 278.36 42964.60 47936.52 2018-04-13 21:22:41.000 103 21257.13 278.38 42964.56 47936.49 2018-04-13 21:22:42.000 103 21257.09 278.38 42964.55 47936.46 2018-04-13 21:22:43.000 103 21257.13 278.33 42964.54 47936.44 2018-04-13 21:22:44.000 103 21257.23 278.23 42964.58 47936.46 2018-04-13 21:22:45.000 103 21257.30 278.20 42964.61 47936.55 2018-04-13 21:22:46.000 103 21257.37 278.21 42964.68 47936.60 2018-04-13 21:22:47.000 103 21257.46 278.22 42964.71 47936.69 2018-04-13 21:22:48.000 103 21257.55 278.21 42964.68 47936.72 2018-04-13 21:22:49.000 103 21257.59 278.27 42964.69 47936.80 2018-04-13 21:22:50.000 103 21257.62 278.32 42964.69 47936.81 2018-04-13 21:22:51.000 103 21257.67 278.34 42964.67 47936.83 2018-04-13 21:22:52.000 103 21257.71 278.38 42964.66 47936.84 2018-04-13 21:22:53.000 103 21257.76 278.43 42964.65 47936.86 2018-04-13 21:22:54.000 103 21257.80 278.47 42964.65 47936.86 2018-04-13 21:22:55.000 103 21257.83 278.48 42964.64 47936.88 2018-04-13 21:22:56.000 103 21257.87 278.49 42964.63 47936.88 2018-04-13 21:22:57.000 103 21257.90 278.51 42964.65 47936.88 2018-04-13 21:22:58.000 103 21257.95 278.53 42964.69 47936.90 2018-04-13 21:22:59.000 103 21257.96 278.54 42964.68 47936.94 2018-04-13 21:23:00.000 103 21257.99 278.58 42964.67 47936.95 2018-04-13 21:23:01.000 103 21258.01 278.62 42964.65 47936.95 2018-04-13 21:23:02.000 103 21258.02 278.64 42964.65 47936.98 2018-04-13 21:23:03.000 103 21258.06 278.63 42964.67 47936.96 2018-04-13 21:23:04.000 103 21258.06 278.64 42964.67 47936.97 2018-04-13 21:23:05.000 103 21258.05 278.64 42964.64 47936.99 2018-04-13 21:23:06.000 103 21258.05 278.62 42964.65 47936.99 2018-04-13 21:23:07.000 103 21258.06 278.58 42964.65 47936.99 2018-04-13 21:23:08.000 103 21258.06 278.54 42964.65 47936.96 2018-04-13 21:23:09.000 103 21258.03 278.53 42964.64 47936.99 2018-04-13 21:23:10.000 103 21258.04 278.49 42964.66 47936.99 2018-04-13 21:23:11.000 103 21258.02 278.46 42964.69 47936.99 2018-04-13 21:23:12.000 103 21258.02 278.44 42964.69 47937.01 2018-04-13 21:23:13.000 103 21257.97 278.40 42964.68 47936.97 2018-04-13 21:23:14.000 103 21257.96 278.34 42964.68 47936.97 2018-04-13 21:23:15.000 103 21257.96 278.29 42964.71 47937.00 2018-04-13 21:23:16.000 103 21257.95 278.23 42964.69 47936.98 2018-04-13 21:23:17.000 103 21257.96 278.19 42964.70 47936.98 2018-04-13 21:23:18.000 103 21257.96 278.15 42964.72 47937.00 2018-04-13 21:23:19.000 103 21257.90 278.11 42964.73 47936.98 2018-04-13 21:23:20.000 103 21257.93 278.11 42964.74 47937.00 2018-04-13 21:23:21.000 103 21257.93 278.08 42964.75 47937.00 2018-04-13 21:23:22.000 103 21257.93 278.04 42964.74 47936.95 2018-04-13 21:23:23.000 103 21257.96 277.99 42964.73 47937.00 2018-04-13 21:23:24.000 103 21257.95 277.96 42964.75 47937.01 2018-04-13 21:23:25.000 103 21257.97 277.95 42964.77 47937.02 2018-04-13 21:23:26.000 103 21257.95 277.92 42964.76 47937.00 2018-04-13 21:23:27.000 103 21257.94 277.91 42964.79 47937.03 2018-04-13 21:23:28.000 103 21257.96 277.91 42964.77 47937.03 2018-04-13 21:23:29.000 103 21258.00 277.90 42964.78 47937.05 2018-04-13 21:23:30.000 103 21258.02 277.92 42964.77 47937.05 2018-04-13 21:23:31.000 103 21258.06 277.92 42964.77 47937.05 2018-04-13 21:23:32.000 103 21258.07 277.93 42964.77 47937.06 2018-04-13 21:23:33.000 103 21258.07 277.97 42964.79 47937.08 2018-04-13 21:23:34.000 103 21258.13 278.01 42964.77 47937.08 2018-04-13 21:23:35.000 103 21258.12 278.03 42964.75 47937.09 2018-04-13 21:23:36.000 103 21258.11 278.02 42964.78 47937.10 2018-04-13 21:23:37.000 103 21258.12 278.01 42964.78 47937.10 2018-04-13 21:23:38.000 103 21258.15 278.06 42964.73 47937.09 2018-04-13 21:23:39.000 103 21258.14 278.07 42964.75 47937.11 2018-04-13 21:23:40.000 103 21258.13 278.07 42964.73 47937.11 2018-04-13 21:23:41.000 103 21258.14 278.06 42964.74 47937.09 2018-04-13 21:23:42.000 103 21258.16 278.06 42964.76 47937.11 2018-04-13 21:23:43.000 103 21258.16 278.10 42964.72 47937.10 2018-04-13 21:23:44.000 103 21258.14 278.12 42964.72 47937.08 2018-04-13 21:23:45.000 103 21258.12 278.13 42964.72 47937.06 2018-04-13 21:23:46.000 103 21258.11 278.12 42964.70 47937.07 2018-04-13 21:23:47.000 103 21258.12 278.11 42964.73 47937.07 2018-04-13 21:23:48.000 103 21258.09 278.13 42964.71 47937.04 2018-04-13 21:23:49.000 103 21258.09 278.18 42964.71 47937.08 2018-04-13 21:23:50.000 103 21258.08 278.22 42964.71 47937.06 2018-04-13 21:23:51.000 103 21258.02 278.29 42964.67 47937.09 2018-04-13 21:23:52.000 103 21257.97 278.34 42964.70 47937.04 2018-04-13 21:23:53.000 103 21257.96 278.37 42964.70 47937.03 2018-04-13 21:23:54.000 103 21257.95 278.42 42964.70 47937.01 2018-04-13 21:23:55.000 103 21257.94 278.44 42964.72 47936.96 2018-04-13 21:23:56.000 103 21257.88 278.49 42964.70 47936.98 2018-04-13 21:23:57.000 103 21257.85 278.54 42964.67 47936.96 2018-04-13 21:23:58.000 103 21257.83 278.59 42964.68 47936.95 2018-04-13 21:23:59.000 103 21257.79 278.65 42964.68 47936.93 2018-04-13 21:24:00.000 103 21257.79 278.69 42964.67 47936.89 2018-04-13 21:24:01.000 103 21257.77 278.74 42964.69 47936.92 2018-04-13 21:24:02.000 103 21257.74 278.81 42964.66 47936.86 2018-04-13 21:24:03.000 103 21257.77 278.89 42964.63 47936.86 2018-04-13 21:24:04.000 103 21257.77 278.95 42964.67 47936.86 2018-04-13 21:24:05.000 103 21257.77 279.02 42964.63 47936.84 2018-04-13 21:24:06.000 103 21257.79 279.06 42964.59 47936.84 2018-04-13 21:24:07.000 103 21257.79 279.13 42964.62 47936.81 2018-04-13 21:24:08.000 103 21257.81 279.18 42964.61 47936.81 2018-04-13 21:24:09.000 103 21257.78 279.25 42964.58 47936.84 2018-04-13 21:24:10.000 103 21257.80 279.31 42964.57 47936.81 2018-04-13 21:24:11.000 103 21257.80 279.37 42964.56 47936.81 2018-04-13 21:24:12.000 103 21257.78 279.46 42964.55 47936.79 2018-04-13 21:24:13.000 103 21257.80 279.53 42964.54 47936.79 2018-04-13 21:24:14.000 103 21257.84 279.60 42964.49 47936.76 2018-04-13 21:24:15.000 103 21257.83 279.67 42964.47 47936.77 2018-04-13 21:24:16.000 103 21257.85 279.69 42964.47 47936.76 2018-04-13 21:24:17.000 103 21257.88 279.75 42964.46 47936.73 2018-04-13 21:24:18.000 103 21257.93 279.83 42964.42 47936.74 2018-04-13 21:24:19.000 103 21257.95 279.86 42964.45 47936.76 2018-04-13 21:24:20.000 103 21257.96 279.90 42964.42 47936.74 2018-04-13 21:24:21.000 103 21257.98 279.95 42964.41 47936.76 2018-04-13 21:24:22.000 103 21258.04 279.99 42964.41 47936.76 2018-04-13 21:24:23.000 103 21258.05 280.04 42964.39 47936.77 2018-04-13 21:24:24.000 103 21258.06 280.07 42964.39 47936.79 2018-04-13 21:24:25.000 103 21258.11 280.10 42964.40 47936.77 2018-04-13 21:24:26.000 103 21258.15 280.13 42964.42 47936.83 2018-04-13 21:24:27.000 103 21258.19 280.16 42964.43 47936.83 2018-04-13 21:24:28.000 103 21258.19 280.23 42964.43 47936.85 2018-04-13 21:24:29.000 103 21258.18 280.29 42964.44 47936.85 2018-04-13 21:24:30.000 103 21258.25 280.33 42964.44 47936.83 2018-04-13 21:24:31.000 103 21258.29 280.34 42964.42 47936.87 2018-04-13 21:24:32.000 103 21258.32 280.33 42964.42 47936.87 2018-04-13 21:24:33.000 103 21258.34 280.36 42964.42 47936.88 2018-04-13 21:24:34.000 103 21258.35 280.40 42964.42 47936.93 2018-04-13 21:24:35.000 103 21258.35 280.42 42964.38 47936.90 2018-04-13 21:24:36.000 103 21258.35 280.45 42964.37 47936.92 2018-04-13 21:24:37.000 103 21258.33 280.43 42964.37 47936.88 2018-04-13 21:24:38.000 103 21258.37 280.43 42964.38 47936.88 2018-04-13 21:24:39.000 103 21258.39 280.43 42964.36 47936.88 2018-04-13 21:24:40.000 103 21258.40 280.39 42964.37 47936.88 2018-04-13 21:24:41.000 103 21258.44 280.35 42964.36 47936.88 2018-04-13 21:24:42.000 103 21258.51 280.29 42964.37 47936.93 2018-04-13 21:24:43.000 103 21258.53 280.23 42964.42 47936.99 2018-04-13 21:24:44.000 103 21258.52 280.19 42964.46 47937.01 2018-04-13 21:24:45.000 103 21258.55 280.16 42964.47 47937.02 2018-04-13 21:24:46.000 103 21258.53 280.11 42964.49 47937.08 2018-04-13 21:24:47.000 103 21258.55 280.10 42964.51 47937.08 2018-04-13 21:24:48.000 103 21258.55 280.12 42964.52 47937.09 2018-04-13 21:24:49.000 103 21258.53 280.12 42964.50 47937.08 2018-04-13 21:24:50.000 103 21258.50 280.11 42964.47 47937.09 2018-04-13 21:24:51.000 103 21258.46 280.09 42964.52 47937.08 2018-04-13 21:24:52.000 103 21258.46 280.10 42964.53 47937.07 2018-04-13 21:24:53.000 103 21258.47 280.09 42964.53 47937.10 2018-04-13 21:24:54.000 103 21258.44 280.11 42964.53 47937.07 2018-04-13 21:24:55.000 103 21258.46 280.13 42964.54 47937.09 2018-04-13 21:24:56.000 103 21258.47 280.12 42964.52 47937.06 2018-04-13 21:24:57.000 103 21258.44 280.16 42964.51 47937.03 2018-04-13 21:24:58.000 103 21258.39 280.20 42964.50 47937.04 2018-04-13 21:24:59.000 103 21258.35 280.26 42964.45 47937.03 2018-04-13 21:25:00.000 103 21258.34 280.27 42964.45 47936.99 2018-04-13 21:25:01.000 103 21258.33 280.29 42964.44 47936.95 2018-04-13 21:25:02.000 103 21258.38 280.31 42964.42 47936.95 2018-04-13 21:25:03.000 103 21258.38 280.35 42964.39 47936.96 2018-04-13 21:25:04.000 103 21258.43 280.37 42964.41 47936.95 2018-04-13 21:25:05.000 103 21258.49 280.38 42964.42 47936.96 2018-04-13 21:25:06.000 103 21258.55 280.34 42964.44 47936.98 2018-04-13 21:25:07.000 103 21258.61 280.34 42964.43 47937.03 2018-04-13 21:25:08.000 103 21258.62 280.36 42964.46 47937.05 2018-04-13 21:25:09.000 103 21258.65 280.37 42964.44 47937.06 2018-04-13 21:25:10.000 103 21258.65 280.42 42964.48 47937.09 2018-04-13 21:25:11.000 103 21258.69 280.45 42964.48 47937.13 2018-04-13 21:25:12.000 103 21258.67 280.51 42964.49 47937.12 2018-04-13 21:25:13.000 103 21258.66 280.58 42964.50 47937.10 2018-04-13 21:25:14.000 103 21258.68 280.63 42964.47 47937.11 2018-04-13 21:25:15.000 103 21258.70 280.67 42964.43 47937.11 2018-04-13 21:25:16.000 103 21258.72 280.72 42964.45 47937.11 2018-04-13 21:25:17.000 103 21258.72 280.77 42964.45 47937.10 2018-04-13 21:25:18.000 103 21258.74 280.81 42964.41 47937.08 2018-04-13 21:25:19.000 103 21258.73 280.87 42964.40 47937.09 2018-04-13 21:25:20.000 103 21258.71 280.91 42964.38 47937.09 2018-04-13 21:25:21.000 103 21258.71 280.96 42964.37 47937.08 2018-04-13 21:25:22.000 103 21258.71 281.02 42964.37 47937.06 2018-04-13 21:25:23.000 103 21258.71 281.06 42964.37 47937.07 2018-04-13 21:25:24.000 103 21258.71 281.10 42964.36 47937.07 2018-04-13 21:25:25.000 103 21258.71 281.17 42964.37 47937.09 2018-04-13 21:25:26.000 103 21258.76 281.22 42964.33 47937.06 2018-04-13 21:25:27.000 103 21258.76 281.26 42964.33 47937.05 2018-04-13 21:25:28.000 103 21258.76 281.30 42964.27 47937.02 2018-04-13 21:25:29.000 103 21258.77 281.37 42964.27 47937.01 2018-04-13 21:25:30.000 103 21258.73 281.39 42964.27 47937.02 2018-04-13 21:25:31.000 103 21258.73 281.42 42964.25 47936.97 2018-04-13 21:25:32.000 103 21258.74 281.44 42964.28 47936.98 2018-04-13 21:25:33.000 103 21258.73 281.45 42964.26 47936.97 2018-04-13 21:25:34.000 103 21258.73 281.50 42964.23 47936.98 2018-04-13 21:25:35.000 103 21258.77 281.53 42964.25 47936.96 2018-04-13 21:25:36.000 103 21258.80 281.52 42964.27 47937.00 2018-04-13 21:25:37.000 103 21258.79 281.55 42964.26 47937.00 2018-04-13 21:25:38.000 103 21258.81 281.59 42964.25 47937.00 2018-04-13 21:25:39.000 103 21258.78 281.61 42964.25 47937.01 2018-04-13 21:25:40.000 103 21258.75 281.68 42964.27 47936.99 2018-04-13 21:25:41.000 103 21258.69 281.80 42964.23 47937.00 2018-04-13 21:25:42.000 103 21258.65 281.89 42964.19 47936.89 2018-04-13 21:25:43.000 103 21258.65 281.90 42964.15 47936.85 2018-04-13 21:25:44.000 103 21258.68 281.88 42964.16 47936.84 2018-04-13 21:25:45.000 103 21258.75 281.85 42964.18 47936.84 2018-04-13 21:25:46.000 103 21258.79 281.81 42964.22 47936.88 2018-04-13 21:25:47.000 103 21258.82 281.83 42964.23 47936.94 2018-04-13 21:25:48.000 103 21258.82 281.86 42964.24 47936.98 2018-04-13 21:25:49.000 103 21258.83 281.91 42964.22 47937.00 2018-04-13 21:25:50.000 103 21258.86 281.92 42964.22 47936.99 2018-04-13 21:25:51.000 103 21258.87 281.95 42964.23 47937.03 2018-04-13 21:25:52.000 103 21258.87 281.99 42964.27 47937.03 2018-04-13 21:25:53.000 103 21258.86 282.09 42964.29 47937.01 2018-04-13 21:25:54.000 103 21258.86 282.16 42964.19 47937.01 2018-04-13 21:25:55.000 103 21258.82 282.25 42964.17 47937.00 2018-04-13 21:25:56.000 103 21258.87 282.27 42964.14 47936.98 2018-04-13 21:25:57.000 103 21258.92 282.28 42964.16 47936.97 2018-04-13 21:25:58.000 103 21258.93 282.29 42964.19 47936.96 2018-04-13 21:25:59.000 103 21258.95 282.27 42964.18 47936.99 2018-04-13 21:26:00.000 103 21258.96 282.33 42964.20 47937.00 2018-04-13 21:26:01.000 103 21258.99 282.35 42964.19 47937.02 2018-04-13 21:26:02.000 103 21259.00 282.38 42964.19 47937.00 2018-04-13 21:26:03.000 103 21259.02 282.37 42964.19 47937.02 2018-04-13 21:26:04.000 103 21259.07 282.41 42964.17 47937.03 2018-04-13 21:26:05.000 103 21259.05 282.42 42964.15 47937.02 2018-04-13 21:26:06.000 103 21259.06 282.43 42964.14 47937.02 2018-04-13 21:26:07.000 103 21259.07 282.42 42964.19 47937.06 2018-04-13 21:26:08.000 103 21259.06 282.42 42964.18 47937.05 2018-04-13 21:26:09.000 103 21259.07 282.43 42964.21 47937.06 2018-04-13 21:26:10.000 103 21259.08 282.44 42964.20 47937.06 2018-04-13 21:26:11.000 103 21259.07 282.45 42964.21 47937.05 2018-04-13 21:26:12.000 103 21259.06 282.47 42964.23 47937.08 2018-04-13 21:26:13.000 103 21259.04 282.48 42964.20 47937.05 2018-04-13 21:26:14.000 103 21259.05 282.47 42964.19 47937.06 2018-04-13 21:26:15.000 103 21259.03 282.49 42964.19 47937.06 2018-04-13 21:26:16.000 103 21259.06 282.54 42964.19 47937.06 2018-04-13 21:26:17.000 103 21259.08 282.58 42964.19 47937.06 2018-04-13 21:26:18.000 103 21259.06 282.60 42964.14 47937.05 2018-04-13 21:26:19.000 103 21259.05 282.58 42964.16 47937.05 2018-04-13 21:26:20.000 103 21259.06 282.59 42964.19 47937.03 2018-04-13 21:26:21.000 103 21259.03 282.61 42964.21 47937.05 2018-04-13 21:26:22.000 103 21259.03 282.64 42964.16 47937.04 2018-04-13 21:26:23.000 103 21259.04 282.65 42964.16 47937.04 2018-04-13 21:26:24.000 103 21259.04 282.68 42964.18 47937.03 2018-04-13 21:26:25.000 103 21259.03 282.70 42964.16 47937.03 2018-04-13 21:26:26.000 103 21259.06 282.73 42964.18 47937.03 2018-04-13 21:26:27.000 103 21259.08 282.73 42964.18 47937.06 2018-04-13 21:26:28.000 103 21259.13 282.77 42964.18 47937.06 2018-04-13 21:26:29.000 103 21259.13 282.80 42964.18 47937.10 2018-04-13 21:26:30.000 103 21259.17 282.83 42964.17 47937.06 2018-04-13 21:26:31.000 103 21259.20 282.86 42964.17 47937.11 2018-04-13 21:26:32.000 103 21259.20 282.89 42964.17 47937.08 2018-04-13 21:26:33.000 103 21259.19 282.92 42964.15 47937.07 2018-04-13 21:26:34.000 103 21259.22 282.91 42964.16 47937.11 2018-04-13 21:26:35.000 103 21259.21 282.93 42964.16 47937.07 2018-04-13 21:26:36.000 103 21259.22 282.94 42964.20 47937.08 2018-04-13 21:26:37.000 103 21259.24 282.95 42964.21 47937.12 2018-04-13 21:26:38.000 103 21259.20 282.97 42964.20 47937.10 2018-04-13 21:26:39.000 103 21259.22 283.00 42964.19 47937.11 2018-04-13 21:26:40.000 103 21259.24 283.00 42964.19 47937.13 2018-04-13 21:26:41.000 103 21259.23 283.01 42964.22 47937.12 2018-04-13 21:26:42.000 103 21259.21 283.02 42964.21 47937.16 2018-04-13 21:26:43.000 103 21259.23 283.03 42964.20 47937.12 2018-04-13 21:26:44.000 103 21259.26 283.05 42964.22 47937.17 2018-04-13 21:26:45.000 103 21259.29 283.06 42964.19 47937.16 2018-04-13 21:26:46.000 103 21259.29 283.04 42964.19 47937.15 2018-04-13 21:26:47.000 103 21259.30 283.07 42964.19 47937.18 2018-04-13 21:26:48.000 103 21259.30 283.12 42964.17 47937.15 2018-04-13 21:26:49.000 103 21259.33 283.11 42964.18 47937.17 2018-04-13 21:26:50.000 103 21259.31 283.10 42964.18 47937.14 2018-04-13 21:26:51.000 103 21259.30 283.11 42964.18 47937.17 2018-04-13 21:26:52.000 103 21259.31 283.11 42964.16 47937.16 2018-04-13 21:26:53.000 103 21259.33 283.09 42964.17 47937.17 2018-04-13 21:26:54.000 103 21259.35 283.07 42964.18 47937.18 2018-04-13 21:26:55.000 103 21259.36 283.09 42964.16 47937.17 2018-04-13 21:26:56.000 103 21259.35 283.11 42964.16 47937.19 2018-04-13 21:26:57.000 103 21259.38 283.07 42964.21 47937.20 2018-04-13 21:26:58.000 103 21259.40 283.05 42964.21 47937.18 2018-04-13 21:26:59.000 103 21259.38 283.04 42964.22 47937.19 2018-04-13 21:27:00.000 103 21259.37 283.06 42964.23 47937.21 2018-04-13 21:27:01.000 103 21259.39 283.07 42964.20 47937.22 2018-04-13 21:27:02.000 103 21259.39 283.06 42964.17 47937.19 2018-04-13 21:27:03.000 103 21259.40 283.06 42964.19 47937.22 2018-04-13 21:27:04.000 103 21259.39 283.05 42964.23 47937.23 2018-04-13 21:27:05.000 103 21259.44 283.04 42964.20 47937.26 2018-04-13 21:27:06.000 103 21259.47 283.05 42964.17 47937.24 2018-04-13 21:27:07.000 103 21259.49 283.05 42964.20 47937.25 2018-04-13 21:27:08.000 103 21259.52 283.07 42964.21 47937.28 2018-04-13 21:27:09.000 103 21259.52 283.08 42964.23 47937.27 2018-04-13 21:27:10.000 103 21259.58 283.08 42964.22 47937.30 2018-04-13 21:27:11.000 103 21259.63 283.10 42964.22 47937.30 2018-04-13 21:27:12.000 103 21259.64 283.12 42964.22 47937.32 2018-04-13 21:27:13.000 103 21259.67 283.12 42964.23 47937.33 2018-04-13 21:27:14.000 103 21259.69 283.12 42964.24 47937.32 2018-04-13 21:27:15.000 103 21259.68 283.11 42964.26 47937.31 2018-04-13 21:27:16.000 103 21259.69 283.09 42964.26 47937.35 2018-04-13 21:27:17.000 103 21259.73 283.10 42964.24 47937.36 2018-04-13 21:27:18.000 103 21259.71 283.09 42964.25 47937.37 2018-04-13 21:27:19.000 103 21259.73 283.08 42964.27 47937.40 2018-04-13 21:27:20.000 103 21259.72 283.07 42964.26 47937.39 2018-04-13 21:27:21.000 103 21259.75 283.06 42964.25 47937.37 2018-04-13 21:27:22.000 103 21259.77 283.09 42964.26 47937.39 2018-04-13 21:27:23.000 103 21259.77 283.09 42964.23 47937.39 2018-04-13 21:27:24.000 103 21259.77 283.07 42964.20 47937.38 2018-04-13 21:27:25.000 103 21259.75 283.08 42964.20 47937.40 2018-04-13 21:27:26.000 103 21259.77 283.08 42964.23 47937.38 2018-04-13 21:27:27.000 103 21259.77 283.10 42964.26 47937.39 2018-04-13 21:27:28.000 103 21259.79 283.16 42964.24 47937.40 2018-04-13 21:27:29.000 103 21259.81 283.20 42964.22 47937.39 2018-04-13 21:27:30.000 103 21259.83 283.21 42964.21 47937.38 2018-04-13 21:27:31.000 103 21259.79 283.25 42964.20 47937.39 2018-04-13 21:27:32.000 103 21259.78 283.30 42964.18 47937.40 2018-04-13 21:27:33.000 103 21259.80 283.31 42964.21 47937.38 2018-04-13 21:27:34.000 103 21259.82 283.32 42964.18 47937.40 2018-04-13 21:27:35.000 103 21259.83 283.34 42964.20 47937.36 2018-04-13 21:27:36.000 103 21259.82 283.34 42964.19 47937.38 2018-04-13 21:27:37.000 103 21259.82 283.34 42964.18 47937.37 2018-04-13 21:27:38.000 103 21259.85 283.38 42964.17 47937.38 2018-04-13 21:27:39.000 103 21259.84 283.40 42964.19 47937.39 2018-04-13 21:27:40.000 103 21259.82 283.43 42964.16 47937.38 2018-04-13 21:27:41.000 103 21259.85 283.44 42964.16 47937.38 2018-04-13 21:27:42.000 103 21259.88 283.45 42964.18 47937.39 2018-04-13 21:27:43.000 103 21259.89 283.52 42964.15 47937.39 2018-04-13 21:27:44.000 103 21259.87 283.54 42964.12 47937.37 2018-04-13 21:27:45.000 103 21259.90 283.54 42964.13 47937.39 2018-04-13 21:27:46.000 103 21259.91 283.55 42964.16 47937.39 2018-04-13 21:27:47.000 103 21259.96 283.58 42964.17 47937.38 2018-04-13 21:27:48.000 103 21259.99 283.59 42964.16 47937.40 2018-04-13 21:27:49.000 103 21259.98 283.63 42964.14 47937.38 2018-04-13 21:27:50.000 103 21260.02 283.65 42964.12 47937.40 2018-04-13 21:27:51.000 103 21260.03 283.65 42964.13 47937.38 2018-04-13 21:27:52.000 103 21260.07 283.68 42964.13 47937.40 2018-04-13 21:27:53.000 103 21260.09 283.69 42964.12 47937.43 2018-04-13 21:27:54.000 103 21260.10 283.67 42964.13 47937.42 2018-04-13 21:27:55.000 103 21260.10 283.67 42964.11 47937.43 2018-04-13 21:27:56.000 103 21260.13 283.66 42964.12 47937.44 2018-04-13 21:27:57.000 103 21260.22 283.63 42964.14 47937.45 2018-04-13 21:27:58.000 103 21260.24 283.58 42964.16 47937.48 2018-04-13 21:27:59.000 103 21260.27 283.56 42964.19 47937.55 2018-04-13 21:28:00.000 103 21260.29 283.57 42964.21 47937.56 2018-04-13 21:28:01.000 103 21260.28 283.58 42964.22 47937.61 2018-04-13 21:28:02.000 103 21260.34 283.58 42964.24 47937.63 2018-04-13 21:28:03.000 103 21260.36 283.58 42964.25 47937.66 2018-04-13 21:28:04.000 103 21260.36 283.59 42964.27 47937.66 2018-04-13 21:28:05.000 103 21260.39 283.57 42964.27 47937.70 2018-04-13 21:28:06.000 103 21260.38 283.58 42964.26 47937.67 2018-04-13 21:28:07.000 103 21260.40 283.61 42964.30 47937.74 2018-04-13 21:28:08.000 103 21260.43 283.61 42964.27 47937.72 2018-04-13 21:28:09.000 103 21260.43 283.62 42964.28 47937.70 2018-04-13 21:28:10.000 103 21260.42 283.64 42964.30 47937.75 2018-04-13 21:28:11.000 103 21260.45 283.67 42964.33 47937.72 2018-04-13 21:28:12.000 103 21260.45 283.69 42964.30 47937.74 2018-04-13 21:28:13.000 103 21260.47 283.68 42964.29 47937.73 2018-04-13 21:28:14.000 103 21260.45 283.74 42964.28 47937.74 2018-04-13 21:28:15.000 103 21260.40 283.78 42964.28 47937.75 2018-04-13 21:28:16.000 103 21260.43 283.78 42964.30 47937.73 2018-04-13 21:28:17.000 103 21260.47 283.82 42964.29 47937.74 2018-04-13 21:28:18.000 103 21260.46 283.86 42964.27 47937.72 2018-04-13 21:28:19.000 103 21260.47 283.88 42964.26 47937.72 2018-04-13 21:28:20.000 103 21260.46 283.90 42964.24 47937.73 2018-04-13 21:28:21.000 103 21260.51 283.91 42964.26 47937.73 2018-04-13 21:28:22.000 103 21260.51 283.93 42964.22 47937.71 2018-04-13 21:28:23.000 103 21260.50 283.98 42964.21 47937.74 2018-04-13 21:28:24.000 103 21260.52 284.00 42964.23 47937.73 2018-04-13 21:28:25.000 103 21260.53 284.04 42964.22 47937.76 2018-04-13 21:28:26.000 103 21260.57 284.05 42964.21 47937.74 2018-04-13 21:28:27.000 103 21260.57 284.09 42964.22 47937.73 2018-04-13 21:28:28.000 103 21260.60 284.11 42964.20 47937.74 2018-04-13 21:28:29.000 103 21260.63 284.14 42964.22 47937.75 2018-04-13 21:28:30.000 103 21260.65 284.15 42964.23 47937.77 2018-04-13 21:28:31.000 103 21260.69 284.15 42964.20 47937.79 2018-04-13 21:28:32.000 103 21260.67 284.18 42964.21 47937.79 2018-04-13 21:28:33.000 103 21260.71 284.17 42964.23 47937.77 2018-04-13 21:28:34.000 103 21260.72 284.16 42964.21 47937.77 2018-04-13 21:28:35.000 103 21260.70 284.15 42964.19 47937.78 2018-04-13 21:28:36.000 103 21260.69 284.12 42964.20 47937.79 2018-04-13 21:28:37.000 103 21260.74 284.12 42964.20 47937.80 2018-04-13 21:28:38.000 103 21260.74 284.10 42964.21 47937.83 2018-04-13 21:28:39.000 103 21260.74 284.08 42964.20 47937.80 2018-04-13 21:28:40.000 103 21260.78 284.06 42964.22 47937.86 2018-04-13 21:28:41.000 103 21260.82 284.01 42964.23 47937.87 2018-04-13 21:28:42.000 103 21260.83 283.99 42964.22 47937.85 2018-04-13 21:28:43.000 103 21260.82 284.00 42964.23 47937.88 2018-04-13 21:28:44.000 103 21260.85 283.99 42964.26 47937.87 2018-04-13 21:28:45.000 103 21260.84 283.96 42964.26 47937.89 2018-04-13 21:28:46.000 103 21260.82 283.96 42964.24 47937.88 2018-04-13 21:28:47.000 103 21260.84 283.96 42964.24 47937.87 2018-04-13 21:28:48.000 103 21260.86 283.94 42964.25 47937.91 2018-04-13 21:28:49.000 103 21260.86 283.95 42964.24 47937.90 2018-04-13 21:28:50.000 103 21260.88 283.98 42964.26 47937.92 2018-04-13 21:28:51.000 103 21260.87 283.96 42964.25 47937.90 2018-04-13 21:28:52.000 103 21260.90 283.95 42964.24 47937.90 2018-04-13 21:28:53.000 103 21260.93 283.95 42964.28 47937.93 2018-04-13 21:28:54.000 103 21260.96 283.96 42964.24 47937.92 2018-04-13 21:28:55.000 103 21260.97 283.97 42964.25 47937.97 2018-04-13 21:28:56.000 103 21261.01 283.97 42964.25 47937.97 2018-04-13 21:28:57.000 103 21261.03 283.97 42964.25 47937.95 2018-04-13 21:28:58.000 103 21261.07 283.99 42964.28 47937.97 2018-04-13 21:28:59.000 103 21261.10 284.01 42964.28 47938.04 2018-04-13 21:29:00.000 103 21261.12 284.03 42964.26 47937.99 2018-04-13 21:29:01.000 103 21261.15 284.05 42964.30 47938.02 2018-04-13 21:29:02.000 103 21261.17 284.07 42964.29 47938.07 2018-04-13 21:29:03.000 103 21261.18 284.08 42964.29 47938.06 2018-04-13 21:29:04.000 103 21261.19 284.09 42964.29 47938.04 2018-04-13 21:29:05.000 103 21261.22 284.08 42964.30 47938.07 2018-04-13 21:29:06.000 103 21261.23 284.09 42964.32 47938.12 2018-04-13 21:29:07.000 103 21261.27 284.14 42964.31 47938.07 2018-04-13 21:29:08.000 103 21261.31 284.15 42964.29 47938.13 2018-04-13 21:29:09.000 103 21261.31 284.17 42964.31 47938.13 2018-04-13 21:29:10.000 103 21261.33 284.19 42964.30 47938.14 2018-04-13 21:29:11.000 103 21261.34 284.21 42964.27 47938.14 2018-04-13 21:29:12.000 103 21261.36 284.23 42964.28 47938.16 2018-04-13 21:29:13.000 103 21261.38 284.25 42964.31 47938.16 2018-04-13 21:29:14.000 103 21261.39 284.25 42964.29 47938.15 2018-04-13 21:29:15.000 103 21261.41 284.24 42964.32 47938.13 2018-04-13 21:29:16.000 103 21261.42 284.27 42964.30 47938.14 2018-04-13 21:29:17.000 103 21261.41 284.28 42964.30 47938.17 2018-04-13 21:29:18.000 103 21261.43 284.26 42964.30 47938.17 2018-04-13 21:29:19.000 103 21261.44 284.28 42964.27 47938.18 2018-04-13 21:29:20.000 103 21261.42 284.28 42964.27 47938.19 2018-04-13 21:29:21.000 103 21261.43 284.28 42964.24 47938.19 2018-04-13 21:29:22.000 103 21261.45 284.30 42964.23 47938.16 2018-04-13 21:29:23.000 103 21261.45 284.30 42964.25 47938.19 2018-04-13 21:29:24.000 103 21261.44 284.28 42964.29 47938.18 2018-04-13 21:29:25.000 103 21261.45 284.31 42964.24 47938.18 2018-04-13 21:29:26.000 103 21261.46 284.29 42964.22 47938.15 2018-04-13 21:29:27.000 103 21261.47 284.30 42964.25 47938.13 2018-04-13 21:29:28.000 103 21261.45 284.30 42964.25 47938.18 2018-04-13 21:29:29.000 103 21261.42 284.31 42964.24 47938.13 2018-04-13 21:29:30.000 103 21261.41 284.29 42964.23 47938.15 2018-04-13 21:29:31.000 103 21261.44 284.27 42964.24 47938.16 2018-04-13 21:29:32.000 103 21261.41 284.25 42964.27 47938.15 2018-04-13 21:29:33.000 103 21261.39 284.25 42964.25 47938.14 2018-04-13 21:29:34.000 103 21261.40 284.25 42964.25 47938.12 2018-04-13 21:29:35.000 103 21261.41 284.23 42964.24 47938.15 2018-04-13 21:29:36.000 103 21261.41 284.21 42964.22 47938.12 2018-04-13 21:29:37.000 103 21261.43 284.19 42964.21 47938.16 2018-04-13 21:29:38.000 103 21261.45 284.21 42964.21 47938.14 2018-04-13 21:29:39.000 103 21261.42 284.22 42964.22 47938.12 2018-04-13 21:29:40.000 103 21261.43 284.22 42964.25 47938.14 2018-04-13 21:29:41.000 103 21261.43 284.22 42964.26 47938.16 2018-04-13 21:29:42.000 103 21261.50 284.19 42964.24 47938.16 2018-04-13 21:29:43.000 103 21261.52 284.19 42964.25 47938.19 2018-04-13 21:29:44.000 103 21261.55 284.18 42964.25 47938.21 2018-04-13 21:29:45.000 103 21261.58 284.20 42964.23 47938.19 2018-04-13 21:29:46.000 103 21261.57 284.22 42964.27 47938.22 2018-04-13 21:29:47.000 103 21261.57 284.24 42964.26 47938.22 2018-04-13 21:29:48.000 103 21261.63 284.24 42964.25 47938.22 2018-04-13 21:29:49.000 103 21261.64 284.27 42964.29 47938.25 2018-04-13 21:29:50.000 103 21261.64 284.29 42964.31 47938.23 2018-04-13 21:29:51.000 103 21261.66 284.31 42964.27 47938.28 2018-04-13 21:29:52.000 103 21261.67 284.30 42964.27 47938.25 2018-04-13 21:29:53.000 103 21261.68 284.32 42964.24 47938.26 2018-04-13 21:29:54.000 103 21261.69 284.33 42964.22 47938.28 2018-04-13 21:29:55.000 103 21261.70 284.33 42964.27 47938.28 2018-04-13 21:29:56.000 103 21261.69 284.37 42964.24 47938.30 2018-04-13 21:29:57.000 103 21261.70 284.42 42964.21 47938.29 2018-04-13 21:29:58.000 103 21261.71 284.44 42964.23 47938.29 2018-04-13 21:29:59.000 103 21261.72 284.44 42964.25 47938.26 2018-04-13 21:30:00.000 103 21261.73 284.46 42964.26 47938.28 2018-04-13 21:30:01.000 103 21261.77 284.47 42964.25 47938.26 2018-04-13 21:30:02.000 103 21261.76 284.50 42964.26 47938.26 2018-04-13 21:30:03.000 103 21261.74 284.53 42964.22 47938.27 2018-04-13 21:30:04.000 103 21261.72 284.54 42964.21 47938.26 2018-04-13 21:30:05.000 103 21261.73 284.55 42964.21 47938.27 2018-04-13 21:30:06.000 103 21261.73 284.59 42964.25 47938.26 2018-04-13 21:30:07.000 103 21261.70 284.62 42964.27 47938.25 2018-04-13 21:30:08.000 103 21261.67 284.66 42964.23 47938.27 2018-04-13 21:30:09.000 103 21261.64 284.70 42964.24 47938.26 2018-04-13 21:30:10.000 103 21261.63 284.72 42964.27 47938.26 2018-04-13 21:30:11.000 103 21261.67 284.77 42964.24 47938.26 2018-04-13 21:30:12.000 103 21261.65 284.86 42964.23 47938.23 2018-04-13 21:30:13.000 103 21261.65 284.93 42964.22 47938.23 2018-04-13 21:30:14.000 103 21261.67 284.96 42964.17 47938.20 2018-04-13 21:30:15.000 103 21261.67 285.01 42964.15 47938.20 2018-04-13 21:30:16.000 103 21261.67 285.06 42964.12 47938.19 2018-04-13 21:30:17.000 103 21261.69 285.12 42964.13 47938.19 2018-04-13 21:30:18.000 103 21261.71 285.15 42964.10 47938.17 2018-04-13 21:30:19.000 103 21261.73 285.21 42964.12 47938.16 2018-04-13 21:30:20.000 103 21261.69 285.27 42964.12 47938.16 2018-04-13 21:30:21.000 103 21261.73 285.32 42964.06 47938.11 2018-04-13 21:30:22.000 103 21261.74 285.38 42964.06 47938.12 2018-04-13 21:30:23.000 103 21261.76 285.44 42964.08 47938.15 2018-04-13 21:30:24.000 103 21261.78 285.46 42964.08 47938.12 2018-04-13 21:30:25.000 103 21261.77 285.51 42964.06 47938.13 2018-04-13 21:30:26.000 103 21261.77 285.52 42964.06 47938.13 2018-04-13 21:30:27.000 103 21261.83 285.56 42964.03 47938.17 2018-04-13 21:30:28.000 103 21261.83 285.60 42964.05 47938.14 2018-04-13 21:30:29.000 103 21261.86 285.62 42964.05 47938.18 2018-04-13 21:30:30.000 103 21261.89 285.65 42964.06 47938.19 2018-04-13 21:30:31.000 103 21261.91 285.70 42964.07 47938.21 2018-04-13 21:30:32.000 103 21261.93 285.73 42964.05 47938.22 2018-04-13 21:30:33.000 103 21261.93 285.75 42964.07 47938.21 2018-04-13 21:30:34.000 103 21261.97 285.78 42964.06 47938.23 2018-04-13 21:30:35.000 103 21261.99 285.84 42964.04 47938.24 2018-04-13 21:30:36.000 103 21261.98 285.86 42964.04 47938.25 2018-04-13 21:30:37.000 103 21262.02 285.89 42964.06 47938.25 2018-04-13 21:30:38.000 103 21262.00 285.90 42964.07 47938.27 2018-04-13 21:30:39.000 103 21262.00 285.95 42964.05 47938.24 2018-04-13 21:30:40.000 103 21262.03 285.98 42964.05 47938.26 2018-04-13 21:30:41.000 103 21262.01 286.00 42964.05 47938.28 2018-04-13 21:30:42.000 103 21262.04 286.01 42964.02 47938.27 2018-04-13 21:30:43.000 103 21262.07 286.04 42964.04 47938.27 2018-04-13 21:30:44.000 103 21262.07 286.07 42964.07 47938.27 2018-04-13 21:30:45.000 103 21262.08 286.11 42964.05 47938.28 2018-04-13 21:30:46.000 103 21262.10 286.18 42964.03 47938.25 2018-04-13 21:30:47.000 103 21262.12 286.23 42964.01 47938.28 2018-04-13 21:30:48.000 103 21262.10 286.28 42963.97 47938.25 2018-04-13 21:30:49.000 103 21262.11 286.22 42963.94 47938.22 2018-04-13 21:30:50.000 103 21262.14 286.16 42963.98 47938.26 2018-04-13 21:30:51.000 103 21262.16 286.17 42963.98 47938.20 2018-04-13 21:30:52.000 103 21262.18 286.15 42964.00 47938.24 2018-04-13 21:30:53.000 103 21262.19 286.14 42964.00 47938.27 2018-04-13 21:30:54.000 103 21262.21 286.13 42964.01 47938.29 2018-04-13 21:30:55.000 103 21262.20 286.12 42964.01 47938.31 2018-04-13 21:30:56.000 103 21262.21 286.10 42964.02 47938.32 2018-04-13 21:30:57.000 103 21262.20 286.13 42964.05 47938.34 2018-04-13 21:30:58.000 103 21262.21 286.14 42964.05 47938.34 2018-04-13 21:30:59.000 103 21262.24 286.12 42964.04 47938.34 2018-04-13 21:31:00.000 103 21262.26 286.12 42964.04 47938.34 2018-04-13 21:31:01.000 103 21262.28 286.12 42964.05 47938.38 2018-04-13 21:31:02.000 103 21262.30 286.12 42964.07 47938.36 2018-04-13 21:31:03.000 103 21262.30 286.12 42964.07 47938.38 2018-04-13 21:31:04.000 103 21262.31 286.11 42964.08 47938.38 2018-04-13 21:31:05.000 103 21262.30 286.13 42964.08 47938.39 2018-04-13 21:31:06.000 103 21262.30 286.12 42964.08 47938.38 2018-04-13 21:31:07.000 103 21262.30 286.14 42964.08 47938.38 2018-04-13 21:31:08.000 103 21262.28 286.17 42964.06 47938.39 2018-04-13 21:31:09.000 103 21262.26 286.19 42964.06 47938.38 2018-04-13 21:31:10.000 103 21262.26 286.19 42964.06 47938.38 2018-04-13 21:31:11.000 103 21262.29 286.21 42964.07 47938.37 2018-04-13 21:31:12.000 103 21262.30 286.20 42964.06 47938.41 2018-04-13 21:31:13.000 103 21262.32 286.19 42964.08 47938.38 2018-04-13 21:31:14.000 103 21262.31 286.19 42964.06 47938.38 2018-04-13 21:31:15.000 103 21262.33 286.17 42964.06 47938.42 2018-04-13 21:31:16.000 103 21262.33 286.17 42964.03 47938.41 2018-04-13 21:31:17.000 103 21262.34 286.18 42964.08 47938.39 2018-04-13 21:31:18.000 103 21262.37 286.21 42964.08 47938.38 2018-04-13 21:31:19.000 103 21262.35 286.19 42964.06 47938.42 2018-04-13 21:31:20.000 103 21262.33 286.18 42964.08 47938.38 2018-04-13 21:31:21.000 103 21262.34 286.22 42964.07 47938.40 2018-04-13 21:31:22.000 103 21262.36 286.24 42964.04 47938.37 2018-04-13 21:31:23.000 103 21262.36 286.26 42964.03 47938.40 2018-04-13 21:31:24.000 103 21262.35 286.28 42964.04 47938.41 2018-04-13 21:31:25.000 103 21262.35 286.30 42964.01 47938.38 2018-04-13 21:31:26.000 103 21262.34 286.33 42964.03 47938.41 2018-04-13 21:31:27.000 103 21262.37 286.32 42964.03 47938.39 2018-04-13 21:31:28.000 103 21262.36 286.33 42964.01 47938.39 2018-04-13 21:31:29.000 103 21262.37 286.36 42964.01 47938.37 2018-04-13 21:31:30.000 103 21262.35 286.39 42963.99 47938.37 2018-04-13 21:31:31.000 103 21262.33 286.39 42963.96 47938.35 2018-04-13 21:31:32.000 103 21262.36 286.39 42963.98 47938.36 2018-04-13 21:31:33.000 103 21262.35 286.41 42964.00 47938.34 2018-04-13 21:31:34.000 103 21262.32 286.42 42963.97 47938.37 2018-04-13 21:31:35.000 103 21262.32 286.40 42963.99 47938.31 2018-04-13 21:31:36.000 103 21262.33 286.41 42964.00 47938.32 2018-04-13 21:31:37.000 103 21262.33 286.42 42963.97 47938.34 2018-04-13 21:31:38.000 103 21262.34 286.40 42963.97 47938.34 2018-04-13 21:31:39.000 103 21262.35 286.45 42963.98 47938.35 2018-04-13 21:31:40.000 103 21262.39 286.48 42963.99 47938.36 2018-04-13 21:31:41.000 103 21262.36 286.49 42963.98 47938.32 2018-04-13 21:31:42.000 103 21262.38 286.51 42963.94 47938.36 2018-04-13 21:31:43.000 103 21262.39 286.53 42963.93 47938.33 2018-04-13 21:31:44.000 103 21262.43 286.53 42963.94 47938.35 2018-04-13 21:31:45.000 103 21262.45 286.54 42963.92 47938.35 2018-04-13 21:31:46.000 103 21262.47 286.58 42963.90 47938.34 2018-04-13 21:31:47.000 103 21262.49 286.60 42963.93 47938.33 2018-04-13 21:31:48.000 103 21262.50 286.64 42963.94 47938.35 2018-04-13 21:31:49.000 103 21262.51 286.67 42963.90 47938.37 2018-04-13 21:31:50.000 103 21262.52 286.69 42963.89 47938.36 2018-04-13 21:31:51.000 103 21262.53 286.72 42963.87 47938.32 2018-04-13 21:31:52.000 103 21262.49 286.76 42963.88 47938.34 2018-04-13 21:31:53.000 103 21262.49 286.78 42963.84 47938.29 2018-04-13 21:31:54.000 103 21262.47 286.83 42963.84 47938.30 2018-04-13 21:31:55.000 103 21262.50 286.84 42963.81 47938.29 2018-04-13 21:31:56.000 103 21262.52 286.86 42963.83 47938.30 2018-04-13 21:31:57.000 103 21262.54 286.91 42963.79 47938.29 2018-04-13 21:31:58.000 103 21262.55 286.92 42963.79 47938.25 2018-04-13 21:31:59.000 103 21262.59 286.93 42963.78 47938.27 2018-04-13 21:32:00.000 103 21262.61 286.92 42963.77 47938.25 2018-04-13 21:32:01.000 103 21262.63 286.93 42963.77 47938.28 2018-04-13 21:32:02.000 103 21262.62 286.90 42963.78 47938.29 2018-04-13 21:32:03.000 103 21262.62 286.90 42963.80 47938.29 2018-04-13 21:32:04.000 103 21262.60 286.88 42963.80 47938.31 2018-04-13 21:32:05.000 103 21262.61 286.88 42963.82 47938.33 2018-04-13 21:32:06.000 103 21262.60 286.88 42963.83 47938.31 2018-04-13 21:32:07.000 103 21262.62 286.88 42963.82 47938.33 2018-04-13 21:32:08.000 103 21262.65 286.89 42963.84 47938.35 2018-04-13 21:32:09.000 103 21262.68 286.87 42963.84 47938.34 2018-04-13 21:32:10.000 103 21262.70 286.87 42963.84 47938.36 2018-04-13 21:32:11.000 103 21262.69 286.84 42963.87 47938.37 2018-04-13 21:32:12.000 103 21262.69 286.84 42963.87 47938.40 2018-04-13 21:32:13.000 103 21262.69 286.83 42963.89 47938.41 2018-04-13 21:32:14.000 103 21262.71 286.82 42963.93 47938.42 2018-04-13 21:32:15.000 103 21262.72 286.84 42963.94 47938.45 2018-04-13 21:32:16.000 103 21262.72 286.84 42963.91 47938.44 2018-04-13 21:32:17.000 103 21262.71 286.85 42963.92 47938.46 2018-04-13 21:32:18.000 103 21262.72 286.87 42963.91 47938.47 2018-04-13 21:32:19.000 103 21262.74 286.85 42963.92 47938.47 2018-04-13 21:32:20.000 103 21262.75 286.82 42963.92 47938.49 2018-04-13 21:32:21.000 103 21262.78 286.84 42963.95 47938.49 2018-04-13 21:32:22.000 103 21262.77 286.86 42963.97 47938.51 2018-04-13 21:32:23.000 103 21262.77 286.86 42963.96 47938.52 2018-04-13 21:32:24.000 103 21262.79 286.85 42963.94 47938.50 2018-04-13 21:32:25.000 103 21262.77 286.85 42963.95 47938.53 2018-04-13 21:32:26.000 103 21262.80 286.83 42963.96 47938.53 2018-04-13 21:32:27.000 103 21262.81 286.83 42963.95 47938.55 2018-04-13 21:32:28.000 103 21262.82 286.84 42963.95 47938.56 2018-04-13 21:32:29.000 103 21262.83 286.85 42963.96 47938.53 2018-04-13 21:32:30.000 103 21262.78 286.86 42963.99 47938.54 2018-04-13 21:32:31.000 103 21262.77 286.90 42963.98 47938.54 2018-04-13 21:32:32.000 103 21262.78 286.89 42963.96 47938.57 2018-04-13 21:32:33.000 103 21262.78 286.88 42963.98 47938.54 2018-04-13 21:32:34.000 103 21262.80 286.87 42964.01 47938.56 2018-04-13 21:32:35.000 103 21262.79 286.87 42964.00 47938.56 2018-04-13 21:32:36.000 103 21262.79 286.90 42964.00 47938.55 2018-04-13 21:32:37.000 103 21262.81 286.89 42964.00 47938.57 2018-04-13 21:32:38.000 103 21262.81 286.91 42963.97 47938.55 2018-04-13 21:32:39.000 103 21262.83 286.91 42963.99 47938.55 2018-04-13 21:32:40.000 103 21262.83 286.93 42963.98 47938.55 2018-04-13 21:32:41.000 103 21262.82 286.96 42963.98 47938.54 2018-04-13 21:32:42.000 103 21262.83 286.97 42963.95 47938.53 2018-04-13 21:32:43.000 103 21262.81 286.98 42963.96 47938.55 2018-04-13 21:32:44.000 103 21262.80 286.99 42963.95 47938.51 2018-04-13 21:32:45.000 103 21262.77 286.99 42963.92 47938.50 2018-04-13 21:32:46.000 103 21262.79 286.97 42963.92 47938.49 2018-04-13 21:32:47.000 103 21262.80 287.01 42963.92 47938.48 2018-04-13 21:32:48.000 103 21262.77 287.01 42963.91 47938.48 2018-04-13 21:32:49.000 103 21262.78 287.02 42963.91 47938.48 2018-04-13 21:32:50.000 103 21262.76 287.02 42963.92 47938.47 2018-04-13 21:32:51.000 103 21262.77 287.04 42963.89 47938.48 2018-04-13 21:32:52.000 103 21262.76 287.02 42963.90 47938.46 2018-04-13 21:32:53.000 103 21262.77 287.02 42963.93 47938.44 2018-04-13 21:32:54.000 103 21262.77 287.04 42963.91 47938.48 2018-04-13 21:32:55.000 103 21262.76 287.05 42963.89 47938.46 2018-04-13 21:32:56.000 103 21262.75 287.05 42963.92 47938.47 2018-04-13 21:32:57.000 103 21262.75 287.06 42963.93 47938.47 2018-04-13 21:32:58.000 103 21262.77 287.09 42963.88 47938.47 2018-04-13 21:32:59.000 103 21262.74 287.12 42963.90 47938.47 2018-04-13 21:33:00.000 103 21262.74 287.13 42963.87 47938.45 2018-04-13 21:33:01.000 103 21262.73 287.16 42963.89 47938.44 2018-04-13 21:33:02.000 103 21262.70 287.16 42963.90 47938.46 2018-04-13 21:33:03.000 103 21262.69 287.17 42963.86 47938.44 2018-04-13 21:33:04.000 103 21262.64 287.17 42963.86 47938.42 2018-04-13 21:33:05.000 103 21262.63 287.20 42963.88 47938.43 2018-04-13 21:33:06.000 103 21262.63 287.21 42963.90 47938.40 2018-04-13 21:33:07.000 103 21262.63 287.24 42963.92 47938.43 2018-04-13 21:33:08.000 103 21262.66 287.28 42963.90 47938.42 2018-04-13 21:33:09.000 103 21262.65 287.28 42963.93 47938.42 2018-04-13 21:33:10.000 103 21262.65 287.29 42963.91 47938.42 2018-04-13 21:33:11.000 103 21262.65 287.31 42963.90 47938.41 2018-04-13 21:33:12.000 103 21262.66 287.31 42963.89 47938.42 2018-04-13 21:33:13.000 103 21262.64 287.34 42963.91 47938.42 2018-04-13 21:33:14.000 103 21262.66 287.35 42963.89 47938.38 2018-04-13 21:33:15.000 103 21262.65 287.39 42963.89 47938.43 2018-04-13 21:33:16.000 103 21262.64 287.41 42963.91 47938.41 2018-04-13 21:33:17.000 103 21262.63 287.43 42963.90 47938.39 2018-04-13 21:33:18.000 103 21262.71 287.47 42963.86 47938.40 2018-04-13 21:33:19.000 103 21262.73 287.53 42963.87 47938.42 2018-04-13 21:33:20.000 103 21262.77 287.53 42963.86 47938.42 2018-04-13 21:33:21.000 103 21262.75 287.56 42963.89 47938.40 2018-04-13 21:33:22.000 103 21262.74 287.58 42963.86 47938.43 2018-04-13 21:33:23.000 103 21262.74 287.60 42963.83 47938.42 2018-04-13 21:33:24.000 103 21262.75 287.61 42963.83 47938.40 2018-04-13 21:33:25.000 103 21262.74 287.61 42963.82 47938.37 2018-04-13 21:33:26.000 103 21262.75 287.60 42963.82 47938.36 2018-04-13 21:33:27.000 103 21262.71 287.61 42963.82 47938.38 2018-04-13 21:33:28.000 103 21262.70 287.61 42963.85 47938.38 2018-04-13 21:33:29.000 103 21262.72 287.63 42963.84 47938.39 2018-04-13 21:33:30.000 103 21262.74 287.64 42963.86 47938.42 2018-04-13 21:33:31.000 103 21262.74 287.69 42963.86 47938.39 2018-04-13 21:33:32.000 103 21262.73 287.72 42963.85 47938.40 2018-04-13 21:33:33.000 103 21262.72 287.71 42963.81 47938.39 2018-04-13 21:33:34.000 103 21262.73 287.71 42963.82 47938.37 2018-04-13 21:33:35.000 103 21262.72 287.71 42963.80 47938.38 2018-04-13 21:33:36.000 103 21262.70 287.73 42963.82 47938.37 2018-04-13 21:33:37.000 103 21262.70 287.74 42963.83 47938.36 2018-04-13 21:33:38.000 103 21262.73 287.75 42963.84 47938.36 2018-04-13 21:33:39.000 103 21262.72 287.79 42963.83 47938.38 2018-04-13 21:33:40.000 103 21262.73 287.79 42963.84 47938.38 2018-04-13 21:33:41.000 103 21262.72 287.82 42963.83 47938.38 2018-04-13 21:33:42.000 103 21262.74 287.82 42963.85 47938.40 2018-04-13 21:33:43.000 103 21262.75 287.84 42963.86 47938.38 2018-04-13 21:33:44.000 103 21262.74 287.84 42963.88 47938.40 2018-04-13 21:33:45.000 103 21262.74 287.85 42963.85 47938.41 2018-04-13 21:33:46.000 103 21262.72 287.85 42963.85 47938.41 2018-04-13 21:33:47.000 103 21262.73 287.85 42963.86 47938.40 2018-04-13 21:33:48.000 103 21262.73 287.87 42963.88 47938.42 2018-04-13 21:33:49.000 103 21262.73 287.88 42963.86 47938.42 2018-04-13 21:33:50.000 103 21262.74 287.87 42963.87 47938.43 2018-04-13 21:33:51.000 103 21262.72 287.89 42963.88 47938.45 2018-04-13 21:33:52.000 103 21262.74 287.88 42963.89 47938.45 2018-04-13 21:33:53.000 103 21262.74 287.91 42963.88 47938.44 2018-04-13 21:33:54.000 103 21262.75 287.94 42963.86 47938.42 2018-04-13 21:33:55.000 103 21262.76 287.98 42963.85 47938.44 2018-04-13 21:33:56.000 103 21262.76 287.98 42963.82 47938.41 2018-04-13 21:33:57.000 103 21262.75 288.00 42963.81 47938.37 2018-04-13 21:33:58.000 103 21262.75 288.00 42963.76 47938.38 2018-04-13 21:33:59.000 103 21262.77 288.01 42963.74 47938.36 2018-04-13 21:34:00.000 103 21262.79 288.01 42963.76 47938.35 2018-04-13 21:34:01.000 103 21262.82 288.02 42963.78 47938.35 2018-04-13 21:34:02.000 103 21262.79 288.02 42963.80 47938.35 2018-04-13 21:34:03.000 103 21262.80 287.98 42963.82 47938.39 2018-04-13 21:34:04.000 103 21262.77 288.02 42963.82 47938.37 2018-04-13 21:34:05.000 103 21262.77 288.03 42963.85 47938.40 2018-04-13 21:34:06.000 103 21262.81 288.03 42963.84 47938.39 2018-04-13 21:34:07.000 103 21262.82 288.00 42963.85 47938.41 2018-04-13 21:34:08.000 103 21262.84 288.00 42963.87 47938.43 2018-04-13 21:34:09.000 103 21262.83 288.03 42963.87 47938.42 2018-04-13 21:34:10.000 103 21262.80 288.05 42963.85 47938.42 2018-04-13 21:34:11.000 103 21262.83 288.03 42963.87 47938.42 2018-04-13 21:34:12.000 103 21262.85 288.04 42963.87 47938.46 2018-04-13 21:34:13.000 103 21262.86 288.05 42963.86 47938.46 2018-04-13 21:34:14.000 103 21262.83 288.07 42963.88 47938.46 2018-04-13 21:34:15.000 103 21262.84 288.09 42963.87 47938.46 2018-04-13 21:34:16.000 103 21262.85 288.11 42963.90 47938.46 2018-04-13 21:34:17.000 103 21262.86 288.11 42963.91 47938.47 2018-04-13 21:34:18.000 103 21262.84 288.12 42963.92 47938.49 2018-04-13 21:34:19.000 103 21262.84 288.12 42963.90 47938.47 2018-04-13 21:34:20.000 103 21262.82 288.14 42963.92 47938.49 2018-04-13 21:34:21.000 103 21262.82 288.16 42963.89 47938.48 2018-04-13 21:34:22.000 103 21262.83 288.17 42963.89 47938.47 2018-04-13 21:34:23.000 103 21262.81 288.17 42963.89 47938.44 2018-04-13 21:34:24.000 103 21262.85 288.19 42963.90 47938.43 2018-04-13 21:34:25.000 103 21262.84 288.19 42963.88 47938.46 2018-04-13 21:34:26.000 103 21262.82 288.20 42963.88 47938.47 2018-04-13 21:34:27.000 103 21262.85 288.20 42963.90 47938.46 2018-04-13 21:34:28.000 103 21262.82 288.26 42963.88 47938.47 2018-04-13 21:34:29.000 103 21262.83 288.29 42963.88 47938.45 2018-04-13 21:34:30.000 103 21262.84 288.30 42963.84 47938.45 2018-04-13 21:34:31.000 103 21262.84 288.30 42963.88 47938.47 2018-04-13 21:34:32.000 103 21262.87 288.29 42963.88 47938.44 2018-04-13 21:34:33.000 103 21262.86 288.28 42963.84 47938.45 2018-04-13 21:34:34.000 103 21262.84 288.30 42963.84 47938.45 2018-04-13 21:34:35.000 103 21262.85 288.31 42963.83 47938.45 2018-04-13 21:34:36.000 103 21262.84 288.34 42963.87 47938.43 2018-04-13 21:34:37.000 103 21262.84 288.37 42963.88 47938.45 2018-04-13 21:34:38.000 103 21262.85 288.39 42963.85 47938.47 2018-04-13 21:34:39.000 103 21262.89 288.42 42963.83 47938.46 2018-04-13 21:34:40.000 103 21262.89 288.45 42963.87 47938.47 2018-04-13 21:34:41.000 103 21262.91 288.46 42963.85 47938.44 2018-04-13 21:34:42.000 103 21262.93 288.46 42963.87 47938.46 2018-04-13 21:34:43.000 103 21262.95 288.48 42963.88 47938.47 2018-04-13 21:34:44.000 103 21262.97 288.48 42963.85 47938.46 2018-04-13 21:34:45.000 103 21262.99 288.49 42963.84 47938.48 2018-04-13 21:34:46.000 103 21263.03 288.47 42963.85 47938.47 2018-04-13 21:34:47.000 103 21263.05 288.44 42963.87 47938.51 2018-04-13 21:34:48.000 103 21263.04 288.39 42963.91 47938.57 2018-04-13 21:34:49.000 103 21263.06 288.38 42963.92 47938.55 2018-04-13 21:34:50.000 103 21263.09 288.40 42963.94 47938.59 2018-04-13 21:34:51.000 103 21263.09 288.42 42963.92 47938.62 2018-04-13 21:34:52.000 103 21263.10 288.45 42963.95 47938.61 2018-04-13 21:34:53.000 103 21263.08 288.45 42963.95 47938.61 2018-04-13 21:34:54.000 103 21263.11 288.44 42963.93 47938.61 2018-04-13 21:34:55.000 103 21263.12 288.45 42963.95 47938.64 2018-04-13 21:34:56.000 103 21263.11 288.48 42963.93 47938.64 2018-04-13 21:34:57.000 103 21263.11 288.47 42963.93 47938.64 2018-04-13 21:34:58.000 103 21263.10 288.43 42963.92 47938.60 2018-04-13 21:34:59.000 103 21263.09 288.43 42963.92 47938.65 2018-04-13 21:35:00.000 103 21263.11 288.42 42963.96 47938.64 2018-04-13 21:35:01.000 103 21263.16 288.43 42963.97 47938.63 2018-04-13 21:35:02.000 103 21263.16 288.41 42963.98 47938.65 2018-04-13 21:35:03.000 103 21263.15 288.38 42964.02 47938.68 2018-04-13 21:35:04.000 103 21263.21 288.34 42963.99 47938.69 2018-04-13 21:35:05.000 103 21263.22 288.32 42963.98 47938.69 2018-04-13 21:35:06.000 103 21263.22 288.32 42963.98 47938.68 2018-04-13 21:35:07.000 103 21263.21 288.32 42963.99 47938.70 2018-04-13 21:35:08.000 103 21263.24 288.35 42963.99 47938.72 2018-04-13 21:35:09.000 103 21263.28 288.32 42964.01 47938.72 2018-04-13 21:35:10.000 103 21263.30 288.30 42964.01 47938.76 2018-04-13 21:35:11.000 103 21263.32 288.31 42964.02 47938.75 2018-04-13 21:35:12.000 103 21263.35 288.28 42963.99 47938.79 2018-04-13 21:35:13.000 103 21263.34 288.31 42963.98 47938.78 2018-04-13 21:35:14.000 103 21263.35 288.34 42963.98 47938.81 2018-04-13 21:35:15.000 103 21263.36 288.33 42963.98 47938.78 2018-04-13 21:35:16.000 103 21263.38 288.31 42963.98 47938.79 2018-04-13 21:35:17.000 103 21263.38 288.28 42963.96 47938.77 2018-04-13 21:35:18.000 103 21263.34 288.27 42963.96 47938.76 2018-04-13 21:35:19.000 103 21263.36 288.26 42963.96 47938.76 2018-04-13 21:35:20.000 103 21263.36 288.26 42963.95 47938.77 2018-04-13 21:35:21.000 103 21263.33 288.25 42963.91 47938.72 2018-04-13 21:35:22.000 103 21263.35 288.20 42963.91 47938.76 2018-04-13 21:35:23.000 103 21263.37 288.19 42963.92 47938.74 2018-04-13 21:35:24.000 103 21263.37 288.15 42963.95 47938.73 2018-04-13 21:35:25.000 103 21263.35 288.15 42963.92 47938.74 2018-04-13 21:35:26.000 103 21263.35 288.16 42963.90 47938.72 2018-04-13 21:35:27.000 103 21263.32 288.14 42963.90 47938.72 2018-04-13 21:35:28.000 103 21263.31 288.11 42963.89 47938.72 2018-04-13 21:35:29.000 103 21263.30 288.10 42963.90 47938.71 2018-04-13 21:35:30.000 103 21263.27 288.09 42963.90 47938.69 2018-04-13 21:35:31.000 103 21263.27 288.03 42963.90 47938.70 2018-04-13 21:35:32.000 103 21263.24 288.00 42963.92 47938.69 2018-04-13 21:35:33.000 103 21263.23 287.99 42963.93 47938.69 2018-04-13 21:35:34.000 103 21263.23 287.98 42963.93 47938.70 2018-04-13 21:35:35.000 103 21263.22 287.96 42963.94 47938.71 2018-04-13 21:35:36.000 103 21263.19 287.95 42963.98 47938.71 2018-04-13 21:35:37.000 103 21263.18 287.95 42964.00 47938.71 2018-04-13 21:35:38.000 103 21263.18 287.95 42963.99 47938.70 2018-04-13 21:35:39.000 103 21263.17 287.95 42963.99 47938.72 2018-04-13 21:35:40.000 103 21263.15 287.97 42964.01 47938.69 2018-04-13 21:35:41.000 103 21263.12 287.95 42963.99 47938.71 2018-04-13 21:35:42.000 103 21263.08 287.96 42963.96 47938.70 2018-04-13 21:35:43.000 103 21263.07 287.97 42963.96 47938.67 2018-04-13 21:35:44.000 103 21263.08 287.98 42963.95 47938.66 2018-04-13 21:35:45.000 103 21263.08 287.98 42963.97 47938.68 2018-04-13 21:35:46.000 103 21263.07 288.00 42963.99 47938.64 2018-04-13 21:35:47.000 103 21263.07 288.03 42963.95 47938.67 2018-04-13 21:35:48.000 103 21263.05 288.03 42963.90 47938.63 2018-04-13 21:35:49.000 103 21263.09 288.02 42963.90 47938.62 2018-04-13 21:35:50.000 103 21263.09 288.02 42963.93 47938.60 2018-04-13 21:35:51.000 103 21263.05 288.05 42963.92 47938.64 2018-04-13 21:35:52.000 103 21263.06 288.07 42963.91 47938.61 2018-04-13 21:35:53.000 103 21263.07 288.08 42963.90 47938.62 2018-04-13 21:35:54.000 103 21263.08 288.10 42963.94 47938.64 2018-04-13 21:35:55.000 103 21263.09 288.11 42963.92 47938.60 2018-04-13 21:35:56.000 103 21263.09 288.11 42963.92 47938.63 2018-04-13 21:35:57.000 103 21263.10 288.14 42963.92 47938.62 2018-04-13 21:35:58.000 103 21263.12 288.17 42963.90 47938.62 2018-04-13 21:35:59.000 103 21263.13 288.18 42963.87 47938.62 2018-04-13 21:36:00.000 103 21263.11 288.20 42963.90 47938.62 2018-04-13 21:36:01.000 103 21263.13 288.22 42963.89 47938.65 2018-04-13 21:36:02.000 103 21263.19 288.23 42963.90 47938.62 2018-04-13 21:36:03.000 103 21263.19 288.25 42963.90 47938.67 2018-04-13 21:36:04.000 103 21263.19 288.29 42963.89 47938.64 2018-04-13 21:36:05.000 103 21263.17 288.33 42963.86 47938.63 2018-04-13 21:36:06.000 103 21263.21 288.34 42963.87 47938.63 2018-04-13 21:36:07.000 103 21263.20 288.36 42963.85 47938.60 2018-04-13 21:36:08.000 103 21263.21 288.38 42963.82 47938.64 2018-04-13 21:36:09.000 103 21263.21 288.41 42963.85 47938.61 2018-04-13 21:36:10.000 103 21263.28 288.42 42963.84 47938.64 2018-04-13 21:36:11.000 103 21263.32 288.45 42963.84 47938.64 2018-04-13 21:36:12.000 103 21263.35 288.47 42963.80 47938.67 2018-04-13 21:36:13.000 103 21263.40 288.47 42963.78 47938.68 2018-04-13 21:36:14.000 103 21263.46 288.47 42963.81 47938.70 2018-04-13 21:36:15.000 103 21263.47 288.48 42963.85 47938.69 2018-04-13 21:36:16.000 103 21263.48 288.53 42963.86 47938.74 2018-04-13 21:36:17.000 103 21263.49 288.54 42963.83 47938.75 2018-04-13 21:36:18.000 103 21263.52 288.54 42963.85 47938.75 2018-04-13 21:36:19.000 103 21263.49 288.55 42963.84 47938.76 2018-04-13 21:36:20.000 103 21263.48 288.58 42963.84 47938.73 2018-04-13 21:36:21.000 103 21263.44 288.60 42963.83 47938.73 2018-04-13 21:36:22.000 103 21263.47 288.62 42963.80 47938.73 2018-04-13 21:36:23.000 103 21263.47 288.64 42963.79 47938.70 2018-04-13 21:36:24.000 103 21263.49 288.63 42963.78 47938.71 2018-04-13 21:36:25.000 103 21263.48 288.63 42963.77 47938.70 2018-04-13 21:36:26.000 103 21263.52 288.64 42963.79 47938.68 2018-04-13 21:36:27.000 103 21263.53 288.62 42963.81 47938.70 2018-04-13 21:36:28.000 103 21263.55 288.60 42963.83 47938.68 2018-04-13 21:36:29.000 103 21263.60 288.59 42963.83 47938.71 2018-04-13 21:36:30.000 103 21263.60 288.59 42963.80 47938.73 2018-04-13 21:36:31.000 103 21263.61 288.60 42963.79 47938.70 2018-04-13 21:36:32.000 103 21263.63 288.59 42963.79 47938.73 2018-04-13 21:36:33.000 103 21263.66 288.58 42963.80 47938.76 2018-04-13 21:36:34.000 103 21263.72 288.56 42963.81 47938.75 2018-04-13 21:36:35.000 103 21263.71 288.55 42963.80 47938.80 2018-04-13 21:36:36.000 103 21263.73 288.54 42963.82 47938.80 2018-04-13 21:36:37.000 103 21263.77 288.49 42963.82 47938.81 2018-04-13 21:36:38.000 103 21263.77 288.49 42963.80 47938.83 2018-04-13 21:36:39.000 103 21263.79 288.47 42963.82 47938.86 2018-04-13 21:36:40.000 103 21263.78 288.47 42963.83 47938.83 2018-04-13 21:36:41.000 103 21263.74 288.51 42963.83 47938.83 2018-04-13 21:36:42.000 103 21263.73 288.51 42963.80 47938.83 2018-04-13 21:36:43.000 103 21263.70 288.47 42963.82 47938.81 2018-04-13 21:36:44.000 103 21263.70 288.45 42963.80 47938.81 2018-04-13 21:36:45.000 103 21263.70 288.42 42963.83 47938.80 2018-04-13 21:36:46.000 103 21263.69 288.39 42963.82 47938.82 2018-04-13 21:36:47.000 103 21263.73 288.38 42963.87 47938.81 2018-04-13 21:36:48.000 103 21263.71 288.36 42963.84 47938.81 2018-04-13 21:36:49.000 103 21263.72 288.33 42963.84 47938.82 2018-04-13 21:36:50.000 103 21263.73 288.29 42963.86 47938.78 2018-04-13 21:36:51.000 103 21263.70 288.28 42963.83 47938.82 2018-04-13 21:36:52.000 103 21263.72 288.27 42963.81 47938.81 2018-04-13 21:36:53.000 103 21263.75 288.23 42963.82 47938.83 2018-04-13 21:36:54.000 103 21263.74 288.17 42963.84 47938.84 2018-04-13 21:36:55.000 103 21263.75 288.14 42963.83 47938.80 2018-04-13 21:36:56.000 103 21263.74 288.14 42963.83 47938.86 2018-04-13 21:36:57.000 103 21263.75 288.13 42963.86 47938.82 2018-04-13 21:36:58.000 103 21263.77 288.09 42963.86 47938.85 2018-04-13 21:36:59.000 103 21263.75 288.07 42963.87 47938.85 2018-04-13 21:37:00.000 103 21263.74 288.05 42963.88 47938.83 2018-04-13 21:37:01.000 103 21263.75 288.03 42963.87 47938.83 2018-04-13 21:37:02.000 103 21263.75 288.01 42963.86 47938.85 2018-04-13 21:37:03.000 103 21263.75 287.97 42963.86 47938.87 2018-04-13 21:37:04.000 103 21263.75 287.95 42963.86 47938.84 2018-04-13 21:37:05.000 103 21263.77 287.90 42963.88 47938.87 2018-04-13 21:37:06.000 103 21263.73 287.88 42963.86 47938.87 2018-04-13 21:37:07.000 103 21263.76 287.82 42963.89 47938.89 2018-04-13 21:37:08.000 103 21263.74 287.81 42963.90 47938.86 2018-04-13 21:37:09.000 103 21263.76 287.81 42963.88 47938.85 2018-04-13 21:37:10.000 103 21263.73 287.82 42963.88 47938.87 2018-04-13 21:37:11.000 103 21263.73 287.77 42963.87 47938.87 2018-04-13 21:37:12.000 103 21263.72 287.75 42963.88 47938.87 2018-04-13 21:37:13.000 103 21263.71 287.73 42963.90 47938.85 2018-04-13 21:37:14.000 103 21263.72 287.71 42963.89 47938.86 2018-04-13 21:37:15.000 103 21263.72 287.73 42963.88 47938.86 2018-04-13 21:37:16.000 103 21263.76 287.70 42963.89 47938.90 2018-04-13 21:37:17.000 103 21263.81 287.67 42963.90 47938.88 2018-04-13 21:37:18.000 103 21263.88 287.61 42963.90 47938.91 2018-04-13 21:37:19.000 103 21263.92 287.58 42963.94 47938.96 2018-04-13 21:37:20.000 103 21263.95 287.55 42963.93 47939.04 2018-04-13 21:37:21.000 103 21263.97 287.53 42963.94 47939.05 2018-04-13 21:37:22.000 103 21264.01 287.55 42963.97 47939.05 2018-04-13 21:37:23.000 103 21264.04 287.54 42964.02 47939.12 2018-04-13 21:37:24.000 103 21264.06 287.53 42964.03 47939.07 2018-04-13 21:37:25.000 103 21264.11 287.54 42964.00 47939.13 2018-04-13 21:37:26.000 103 21264.11 287.53 42964.00 47939.10 2018-04-13 21:37:27.000 103 21264.10 287.53 42964.00 47939.13 2018-04-13 21:37:28.000 103 21264.11 287.50 42964.02 47939.13 2018-04-13 21:37:29.000 103 21264.11 287.51 42963.99 47939.13 2018-04-13 21:37:30.000 103 21264.06 287.50 42963.98 47939.10 2018-04-13 21:37:31.000 103 21264.06 287.53 42963.95 47939.10 2018-04-13 21:37:32.000 103 21264.00 287.56 42963.94 47939.06 2018-04-13 21:37:33.000 103 21263.97 287.54 42963.94 47939.06 2018-04-13 21:37:34.000 103 21263.97 287.51 42963.90 47939.00 2018-04-13 21:37:35.000 103 21263.93 287.52 42963.88 47939.00 2018-04-13 21:37:36.000 103 21263.91 287.51 42963.88 47938.96 2018-04-13 21:37:37.000 103 21263.88 287.49 42963.87 47938.95 2018-04-13 21:37:38.000 103 21263.87 287.47 42963.87 47938.92 2018-04-13 21:37:39.000 103 21263.87 287.45 42963.87 47938.91 2018-04-13 21:37:40.000 103 21263.83 287.47 42963.87 47938.89 2018-04-13 21:37:41.000 103 21263.80 287.44 42963.86 47938.88 2018-04-13 21:37:42.000 103 21263.79 287.41 42963.84 47938.87 2018-04-13 21:37:43.000 103 21263.78 287.41 42963.86 47938.86 2018-04-13 21:37:44.000 103 21263.80 287.38 42963.87 47938.85 2018-04-13 21:37:45.000 103 21263.77 287.38 42963.87 47938.84 2018-04-13 21:37:46.000 103 21263.79 287.32 42963.84 47938.84 2018-04-13 21:37:47.000 103 21263.79 287.32 42963.83 47938.83 2018-04-13 21:37:48.000 103 21263.76 287.35 42963.79 47938.84 2018-04-13 21:37:49.000 103 21263.75 287.32 42963.77 47938.82 2018-04-13 21:37:50.000 103 21263.74 287.29 42963.80 47938.81 2018-04-13 21:37:51.000 103 21263.74 287.28 42963.82 47938.79 2018-04-13 21:37:52.000 103 21263.72 287.28 42963.80 47938.80 2018-04-13 21:37:53.000 103 21263.71 287.28 42963.77 47938.80 2018-04-13 21:37:54.000 103 21263.71 287.23 42963.79 47938.77 2018-04-13 21:37:55.000 103 21263.74 287.23 42963.79 47938.80 2018-04-13 21:37:56.000 103 21263.72 287.22 42963.78 47938.78 2018-04-13 21:37:57.000 103 21263.72 287.19 42963.80 47938.78 2018-04-13 21:37:58.000 103 21263.71 287.18 42963.78 47938.76 2018-04-13 21:37:59.000 103 21263.67 287.17 42963.78 47938.78 2018-04-13 21:38:00.000 103 21263.69 287.13 42963.80 47938.77 2018-04-13 21:38:01.000 103 21263.71 287.17 42963.79 47938.78 2018-04-13 21:38:02.000 103 21263.68 287.18 42963.77 47938.76 2018-04-13 21:38:03.000 103 21263.65 287.19 42963.77 47938.77 2018-04-13 21:38:04.000 103 21263.69 287.20 42963.76 47938.77 2018-04-13 21:38:05.000 103 21263.70 287.20 42963.74 47938.74 2018-04-13 21:38:06.000 103 21263.73 287.18 42963.74 47938.74 2018-04-13 21:38:07.000 103 21263.74 287.18 42963.74 47938.79 2018-04-13 21:38:08.000 103 21263.83 287.15 42963.76 47938.77 2018-04-13 21:38:09.000 103 21263.92 287.10 42963.81 47938.84 2018-04-13 21:38:10.000 103 21263.97 287.10 42963.84 47938.90 2018-04-13 21:38:11.000 103 21264.00 287.10 42963.85 47938.96 2018-04-13 21:38:12.000 103 21264.04 287.10 42963.88 47938.97 2018-04-13 21:38:13.000 103 21264.07 287.11 42963.91 47939.02 2018-04-13 21:38:14.000 103 21264.08 287.17 42963.91 47939.03 2018-04-13 21:38:15.000 103 21264.12 287.18 42963.90 47939.07 2018-04-13 21:38:16.000 103 21264.13 287.20 42963.87 47939.06 2018-04-13 21:38:17.000 103 21264.15 287.19 42963.90 47939.04 2018-04-13 21:38:18.000 103 21264.16 287.21 42963.89 47939.06 2018-04-13 21:38:19.000 103 21264.14 287.23 42963.90 47939.05 2018-04-13 21:38:20.000 103 21264.19 287.26 42963.87 47939.07 2018-04-13 21:38:21.000 103 21264.20 287.30 42963.83 47939.06 2018-04-13 21:38:22.000 103 21264.20 287.31 42963.84 47939.05 2018-04-13 21:38:23.000 103 21264.21 287.29 42963.85 47939.06 2018-04-13 21:38:24.000 103 21264.17 287.31 42963.83 47939.05 2018-04-13 21:38:25.000 103 21264.08 287.33 42963.83 47939.01 2018-04-13 21:38:26.000 103 21264.00 287.35 42963.81 47938.98 2018-04-13 21:38:27.000 103 21263.92 287.37 42963.79 47938.91 2018-04-13 21:38:28.000 103 21263.87 287.37 42963.75 47938.85 2018-04-13 21:38:29.000 103 21263.86 287.36 42963.74 47938.82 2018-04-13 21:38:30.000 103 21263.80 287.36 42963.74 47938.79 2018-04-13 21:38:31.000 103 21263.77 287.37 42963.73 47938.75 2018-04-13 21:38:32.000 103 21263.76 287.35 42963.70 47938.77 2018-04-13 21:38:33.000 103 21263.78 287.32 42963.68 47938.74 2018-04-13 21:38:34.000 103 21263.80 287.29 42963.71 47938.71 2018-04-13 21:38:35.000 103 21263.79 287.29 42963.71 47938.76 2018-04-13 21:38:36.000 103 21263.82 287.26 42963.71 47938.74 2018-04-13 21:38:37.000 103 21263.80 287.26 42963.69 47938.75 2018-04-13 21:38:38.000 103 21263.78 287.26 42963.70 47938.74 2018-04-13 21:38:39.000 103 21263.82 287.23 42963.72 47938.74 2018-04-13 21:38:40.000 103 21263.81 287.23 42963.69 47938.76 2018-04-13 21:38:41.000 103 21263.79 287.21 42963.69 47938.76 2018-04-13 21:38:42.000 103 21263.81 287.18 42963.72 47938.75 2018-04-13 21:38:43.000 103 21263.82 287.16 42963.72 47938.77 2018-04-13 21:38:44.000 103 21263.85 287.13 42963.72 47938.76 2018-04-13 21:38:45.000 103 21263.84 287.11 42963.73 47938.77 2018-04-13 21:38:46.000 103 21263.87 287.10 42963.73 47938.78 2018-04-13 21:38:47.000 103 21263.95 287.13 42963.76 47938.79 2018-04-13 21:38:48.000 103 21264.10 287.08 42963.76 47938.84 2018-04-13 21:38:49.000 103 21264.22 287.01 42963.76 47938.90 2018-04-13 21:38:50.000 103 21264.31 286.99 42963.80 47938.98 2018-04-13 21:38:51.000 103 21264.35 286.98 42963.82 47939.06 2018-04-13 21:38:52.000 103 21264.39 286.97 42963.83 47939.07 2018-04-13 21:38:53.000 103 21264.46 286.93 42963.83 47939.12 2018-04-13 21:38:54.000 103 21264.47 286.88 42963.85 47939.18 2018-04-13 21:38:55.000 103 21264.50 286.86 42963.86 47939.16 2018-04-13 21:38:56.000 103 21264.52 286.85 42963.87 47939.21 2018-04-13 21:38:57.000 103 21264.52 286.84 42963.86 47939.23 2018-04-13 21:38:58.000 103 21264.51 286.81 42963.89 47939.24 2018-04-13 21:38:59.000 103 21264.52 286.79 42963.90 47939.22 2018-04-13 21:39:00.000 103 21264.51 286.76 42963.88 47939.23 2018-04-13 21:39:01.000 103 21264.51 286.74 42963.89 47939.26 2018-04-13 21:39:02.000 103 21264.48 286.71 42963.88 47939.21 2018-04-13 21:39:03.000 103 21264.50 286.68 42963.88 47939.21 2018-04-13 21:39:04.000 103 21264.50 286.64 42963.85 47939.22 2018-04-13 21:39:05.000 103 21264.53 286.60 42963.85 47939.24 2018-04-13 21:39:06.000 103 21264.55 286.56 42963.89 47939.24 2018-04-13 21:39:07.000 103 21264.55 286.49 42963.90 47939.23 2018-04-13 21:39:08.000 103 21264.52 286.43 42963.91 47939.25 2018-04-13 21:39:09.000 103 21264.50 286.39 42963.89 47939.26 2018-04-13 21:39:10.000 103 21264.45 286.34 42963.90 47939.22 2018-04-13 21:39:11.000 103 21264.44 286.30 42963.93 47939.24 2018-04-13 21:39:12.000 103 21264.48 286.28 42963.97 47939.24 2018-04-13 21:39:13.000 103 21264.46 286.22 42963.93 47939.24 2018-04-13 21:39:14.000 103 21264.46 286.16 42963.94 47939.23 2018-04-13 21:39:15.000 103 21264.44 286.12 42963.95 47939.25 2018-04-13 21:39:16.000 103 21264.45 286.06 42963.96 47939.27 2018-04-13 21:39:17.000 103 21264.46 286.04 42963.97 47939.26 2018-04-13 21:39:18.000 103 21264.46 286.00 42963.96 47939.24 2018-04-13 21:39:19.000 103 21264.43 285.96 42963.97 47939.24 2018-04-13 21:39:20.000 103 21264.44 285.91 42963.97 47939.26 2018-04-13 21:39:21.000 103 21264.44 285.86 42964.00 47939.25 2018-04-13 21:39:22.000 103 21264.45 285.84 42963.99 47939.24 2018-04-13 21:39:23.000 103 21264.43 285.79 42964.01 47939.26 2018-04-13 21:39:24.000 103 21264.41 285.75 42964.01 47939.23 2018-04-13 21:39:25.000 103 21264.40 285.74 42964.04 47939.25 2018-04-13 21:39:26.000 103 21264.42 285.70 42964.03 47939.25 2018-04-13 21:39:27.000 103 21264.40 285.69 42964.00 47939.26 2018-04-13 21:39:28.000 103 21264.42 285.65 42964.04 47939.27 2018-04-13 21:39:29.000 103 21264.43 285.62 42964.04 47939.26 2018-04-13 21:39:30.000 103 21264.43 285.61 42964.05 47939.22 2018-04-13 21:39:31.000 103 21264.39 285.59 42964.07 47939.28 2018-04-13 21:39:32.000 103 21264.38 285.58 42964.04 47939.22 2018-04-13 21:39:33.000 103 21264.36 285.57 42964.03 47939.27 2018-04-13 21:39:34.000 103 21264.35 285.56 42964.04 47939.26 2018-04-13 21:39:35.000 103 21264.35 285.52 42964.04 47939.25 2018-04-13 21:39:36.000 103 21264.33 285.51 42964.02 47939.24 2018-04-13 21:39:37.000 103 21264.31 285.51 42964.03 47939.25 2018-04-13 21:39:38.000 103 21264.33 285.49 42964.04 47939.22 2018-04-13 21:39:39.000 103 21264.33 285.48 42964.04 47939.22 2018-04-13 21:39:40.000 103 21264.31 285.45 42964.04 47939.21 2018-04-13 21:39:41.000 103 21264.30 285.42 42964.03 47939.27 2018-04-13 21:39:42.000 103 21264.32 285.41 42964.04 47939.25 2018-04-13 21:39:43.000 103 21264.35 285.40 42964.00 47939.24 2018-04-13 21:39:44.000 103 21264.30 285.41 42964.02 47939.27 2018-04-13 21:39:45.000 103 21264.20 285.43 42964.03 47939.24 2018-04-13 21:39:46.000 103 21264.16 285.44 42964.00 47939.19 2018-04-13 21:39:47.000 103 21264.07 285.48 42963.96 47939.16 2018-04-13 21:39:48.000 103 21263.98 285.50 42963.94 47939.07 2018-04-13 21:39:49.000 103 21263.99 285.49 42963.93 47939.08 2018-04-13 21:39:50.000 103 21263.94 285.50 42963.90 47939.02 2018-04-13 21:39:51.000 103 21263.97 285.51 42963.89 47938.98 2018-04-13 21:39:52.000 103 21263.96 285.51 42963.90 47938.95 2018-04-13 21:39:53.000 103 21263.93 285.51 42963.89 47938.94 2018-04-13 21:39:54.000 103 21263.93 285.52 42963.89 47938.92 2018-04-13 21:39:55.000 103 21263.96 285.53 42963.85 47938.97 2018-04-13 21:39:56.000 103 21263.94 285.55 42963.84 47938.90 2018-04-13 21:39:57.000 103 21263.94 285.54 42963.83 47938.88 2018-04-13 21:39:58.000 103 21263.92 285.55 42963.83 47938.88 2018-04-13 21:39:59.000 103 21263.89 285.57 42963.80 47938.86 2018-04-13 21:40:00.000 103 21263.91 285.57 42963.77 47938.87 2018-04-13 21:40:01.000 103 21263.93 285.58 42963.79 47938.87 2018-04-13 21:40:02.000 103 21263.95 285.59 42963.80 47938.86 2018-04-13 21:40:03.000 103 21263.95 285.59 42963.77 47938.86 2018-04-13 21:40:04.000 103 21263.93 285.61 42963.78 47938.85 2018-04-13 21:40:05.000 103 21263.94 285.64 42963.76 47938.90 2018-04-13 21:40:06.000 103 21264.00 285.62 42963.75 47938.83 2018-04-13 21:40:07.000 103 21264.00 285.63 42963.78 47938.86 2018-04-13 21:40:08.000 103 21264.01 285.63 42963.78 47938.86 2018-04-13 21:40:09.000 103 21263.99 285.64 42963.78 47938.86 2018-04-13 21:40:10.000 103 21264.01 285.66 42963.76 47938.86 2018-04-13 21:40:11.000 103 21264.03 285.65 42963.74 47938.85 2018-04-13 21:40:12.000 103 21264.02 285.68 42963.73 47938.84 2018-04-13 21:40:13.000 103 21264.03 285.69 42963.70 47938.85 2018-04-13 21:40:14.000 103 21264.07 285.67 42963.71 47938.84 2018-04-13 21:40:15.000 103 21264.10 285.64 42963.74 47938.84 2018-04-13 21:40:16.000 103 21264.11 285.63 42963.76 47938.87 2018-04-13 21:40:17.000 103 21264.13 285.62 42963.78 47938.93 2018-04-13 21:40:18.000 103 21264.16 285.64 42963.76 47938.93 2018-04-13 21:40:19.000 103 21264.16 285.64 42963.76 47938.93 2018-04-13 21:40:20.000 103 21264.16 285.60 42963.77 47938.92 2018-04-13 21:40:21.000 103 21264.15 285.59 42963.78 47938.93 2018-04-13 21:40:22.000 103 21264.14 285.60 42963.76 47938.95 2018-04-13 21:40:23.000 103 21264.19 285.55 42963.76 47938.94 2018-04-13 21:40:24.000 103 21264.21 285.53 42963.79 47938.94 2018-04-13 21:40:25.000 103 21264.18 285.53 42963.80 47938.95 2018-04-13 21:40:26.000 103 21264.18 285.52 42963.76 47938.98 2018-04-13 21:40:27.000 103 21264.17 285.50 42963.78 47938.97 2018-04-13 21:40:28.000 103 21264.18 285.48 42963.78 47938.98 2018-04-13 21:40:29.000 103 21264.19 285.46 42963.78 47938.95 2018-04-13 21:40:30.000 103 21264.17 285.43 42963.79 47938.97 2018-04-13 21:40:31.000 103 21264.22 285.39 42963.78 47938.95 2018-04-13 21:40:32.000 103 21264.22 285.36 42963.77 47938.96 2018-04-13 21:40:33.000 103 21264.25 285.36 42963.73 47938.98 2018-04-13 21:40:34.000 103 21264.24 285.34 42963.74 47938.97 2018-04-13 21:40:35.000 103 21264.25 285.33 42963.75 47938.97 2018-04-13 21:40:36.000 103 21264.26 285.31 42963.73 47938.97 2018-04-13 21:40:37.000 103 21264.26 285.31 42963.70 47938.95 2018-04-13 21:40:38.000 103 21264.23 285.30 42963.70 47938.95 2018-04-13 21:40:39.000 103 21264.28 285.25 42963.73 47938.95 2018-04-13 21:40:40.000 103 21264.30 285.21 42963.72 47938.97 2018-04-13 21:40:41.000 103 21264.31 285.20 42963.71 47938.94 2018-04-13 21:40:42.000 103 21264.27 285.20 42963.71 47938.95 2018-04-13 21:40:43.000 103 21264.29 285.14 42963.71 47938.96 2018-04-13 21:40:44.000 103 21264.29 285.10 42963.73 47938.97 2018-04-13 21:40:45.000 103 21264.32 285.06 42963.74 47938.99 2018-04-13 21:40:46.000 103 21264.31 285.02 42963.74 47938.98 2018-04-13 21:40:47.000 103 21264.30 285.00 42963.75 47938.99 2018-04-13 21:40:48.000 103 21264.29 284.98 42963.77 47938.98 2018-04-13 21:40:49.000 103 21264.28 284.95 42963.76 47938.97 2018-04-13 21:40:50.000 103 21264.28 284.91 42963.78 47939.00 2018-04-13 21:40:51.000 103 21264.30 284.91 42963.75 47939.01 2018-04-13 21:40:52.000 103 21264.28 284.86 42963.73 47938.98 2018-04-13 21:40:53.000 103 21264.28 284.81 42963.74 47938.99 2018-04-13 21:40:54.000 103 21264.33 284.76 42963.76 47939.01 2018-04-13 21:40:55.000 103 21264.28 284.76 42963.76 47938.99 2018-04-13 21:40:56.000 103 21264.29 284.72 42963.79 47938.97 2018-04-13 21:40:57.000 103 21264.27 284.69 42963.80 47938.97 2018-04-13 21:40:58.000 103 21264.29 284.63 42963.77 47938.99 2018-04-13 21:40:59.000 103 21264.25 284.63 42963.75 47938.97 2018-04-13 21:41:00.000 103 21264.25 284.61 42963.75 47938.97 2018-04-13 21:41:01.000 103 21264.26 284.58 42963.77 47938.96 2018-04-13 21:41:02.000 103 21264.26 284.56 42963.75 47938.97 2018-04-13 21:41:03.000 103 21264.24 284.53 42963.77 47939.00 2018-04-13 21:41:04.000 103 21264.25 284.51 42963.76 47938.96 2018-04-13 21:41:05.000 103 21264.23 284.47 42963.72 47938.98 2018-04-13 21:41:06.000 103 21264.21 284.42 42963.73 47938.95 2018-04-13 21:41:07.000 103 21264.23 284.39 42963.78 47938.95 2018-04-13 21:41:08.000 103 21264.19 284.38 42963.76 47938.94 2018-04-13 21:41:09.000 103 21264.20 284.34 42963.78 47938.94 2018-04-13 21:41:10.000 103 21264.19 284.32 42963.78 47938.93 2018-04-13 21:41:11.000 103 21264.21 284.28 42963.74 47938.95 2018-04-13 21:41:12.000 103 21264.21 284.24 42963.77 47938.96 2018-04-13 21:41:13.000 103 21264.16 284.25 42963.78 47938.94 2018-04-13 21:41:14.000 103 21264.15 284.25 42963.75 47938.92 2018-04-13 21:41:15.000 103 21264.16 284.23 42963.77 47938.93 2018-04-13 21:41:16.000 103 21264.16 284.20 42963.76 47938.91 2018-04-13 21:41:17.000 103 21264.17 284.21 42963.76 47938.98 2018-04-13 21:41:18.000 103 21264.19 284.19 42963.79 47938.93 2018-04-13 21:41:19.000 103 21264.19 284.17 42963.79 47938.95 2018-04-13 21:41:20.000 103 21264.20 284.19 42963.76 47938.96 2018-04-13 21:41:21.000 103 21264.21 284.14 42963.78 47938.96 2018-04-13 21:41:22.000 103 21264.23 284.14 42963.76 47938.95 2018-04-13 21:41:23.000 103 21264.23 284.13 42963.76 47938.91 2018-04-13 21:41:24.000 103 21264.23 284.13 42963.74 47938.96 2018-04-13 21:41:25.000 103 21264.21 284.14 42963.75 47938.96 2018-04-13 21:41:26.000 103 21264.24 284.11 42963.78 47938.93 2018-04-13 21:41:27.000 103 21264.25 284.10 42963.79 47938.95 2018-04-13 21:41:28.000 103 21264.23 284.09 42963.74 47938.95 2018-04-13 21:41:29.000 103 21264.25 284.10 42963.71 47938.94 2018-04-13 21:41:30.000 103 21264.22 284.10 42963.73 47938.94 2018-04-13 21:41:31.000 103 21264.25 284.07 42963.71 47938.93 2018-04-13 21:41:32.000 103 21264.23 284.10 42963.68 47938.92 2018-04-13 21:41:33.000 103 21264.22 284.11 42963.68 47938.90 2018-04-13 21:41:34.000 103 21264.21 284.12 42963.67 47938.89 2018-04-13 21:41:35.000 103 21264.20 284.09 42963.65 47938.89 2018-04-13 21:41:36.000 103 21264.23 284.07 42963.65 47938.90 2018-04-13 21:41:37.000 103 21264.23 284.05 42963.64 47938.88 2018-04-13 21:41:38.000 103 21264.22 284.07 42963.65 47938.89 2018-04-13 21:41:39.000 103 21264.23 284.07 42963.62 47938.88 2018-04-13 21:41:40.000 103 21264.22 284.04 42963.63 47938.88 2018-04-13 21:41:41.000 103 21264.23 284.00 42963.66 47938.89 2018-04-13 21:41:42.000 103 21264.25 284.00 42963.67 47938.88 2018-04-13 21:41:43.000 103 21264.26 283.98 42963.65 47938.89 2018-04-13 21:41:44.000 103 21264.28 283.98 42963.64 47938.87 2018-04-13 21:41:45.000 103 21264.23 283.96 42963.63 47938.87 2018-04-13 21:41:46.000 103 21264.22 283.95 42963.62 47938.87 2018-04-13 21:41:47.000 103 21264.21 283.94 42963.61 47938.87 2018-04-13 21:41:48.000 103 21264.23 283.90 42963.62 47938.87 2018-04-13 21:41:49.000 103 21264.21 283.90 42963.63 47938.86 2018-04-13 21:41:50.000 103 21264.21 283.85 42963.61 47938.87 2018-04-13 21:41:51.000 103 21264.22 283.85 42963.59 47938.85 2018-04-13 21:41:52.000 103 21264.20 283.83 42963.61 47938.83 2018-04-13 21:41:53.000 103 21264.21 283.81 42963.59 47938.84 2018-04-13 21:41:54.000 103 21264.21 283.78 42963.63 47938.83 2018-04-13 21:41:55.000 103 21264.23 283.75 42963.59 47938.88 2018-04-13 21:41:56.000 103 21264.23 283.71 42963.60 47938.86 2018-04-13 21:41:57.000 103 21264.23 283.70 42963.58 47938.84 2018-04-13 21:41:58.000 103 21264.25 283.69 42963.57 47938.87 2018-04-13 21:41:59.000 103 21264.25 283.69 42963.57 47938.88 2018-04-13 21:42:00.000 103 21264.25 283.65 42963.58 47938.86 2018-04-13 21:42:01.000 103 21264.25 283.64 42963.60 47938.88 2018-04-13 21:42:02.000 103 21264.28 283.60 42963.60 47938.84 2018-04-13 21:42:03.000 103 21264.26 283.59 42963.61 47938.88 2018-04-13 21:42:04.000 103 21264.28 283.54 42963.59 47938.88 2018-04-13 21:42:05.000 103 21264.31 283.51 42963.60 47938.87 2018-04-13 21:42:06.000 103 21264.30 283.48 42963.62 47938.91 2018-04-13 21:42:07.000 103 21264.30 283.46 42963.62 47938.90 2018-04-13 21:42:08.000 103 21264.35 283.45 42963.61 47938.89 2018-04-13 21:42:09.000 103 21264.36 283.44 42963.63 47938.93 2018-04-13 21:42:10.000 103 21264.36 283.42 42963.63 47938.93 2018-04-13 21:42:11.000 103 21264.34 283.40 42963.63 47938.92 2018-04-13 21:42:12.000 103 21264.32 283.41 42963.64 47938.89 2018-04-13 21:42:13.000 103 21264.35 283.36 42963.65 47938.91 2018-04-13 21:42:14.000 103 21264.36 283.32 42963.63 47938.92 2018-04-13 21:42:15.000 103 21264.35 283.30 42963.60 47938.90 2018-04-13 21:42:16.000 103 21264.34 283.29 42963.60 47938.89 2018-04-13 21:42:17.000 103 21264.31 283.29 42963.62 47938.91 2018-04-13 21:42:18.000 103 21264.31 283.25 42963.64 47938.87 2018-04-13 21:42:19.000 103 21264.29 283.23 42963.63 47938.87 2018-04-13 21:42:20.000 103 21264.28 283.21 42963.62 47938.87 2018-04-13 21:42:21.000 103 21264.28 283.20 42963.63 47938.88 2018-04-13 21:42:22.000 103 21264.29 283.18 42963.61 47938.87 2018-04-13 21:42:23.000 103 21264.31 283.14 42963.59 47938.87 2018-04-13 21:42:24.000 103 21264.31 283.11 42963.58 47938.87 2018-04-13 21:42:25.000 103 21264.33 283.09 42963.60 47938.84 2018-04-13 21:42:26.000 103 21264.32 283.09 42963.61 47938.86 2018-04-13 21:42:27.000 103 21264.33 283.07 42963.61 47938.90 2018-04-13 21:42:28.000 103 21264.32 283.04 42963.60 47938.91 2018-04-13 21:42:29.000 103 21264.33 283.01 42963.64 47938.89 2018-04-13 21:42:30.000 103 21264.36 282.99 42963.65 47938.90 2018-04-13 21:42:31.000 103 21264.34 282.95 42963.69 47938.97 2018-04-13 21:42:32.000 103 21264.34 282.94 42963.68 47938.88 2018-04-13 21:42:33.000 103 21264.33 282.91 42963.65 47938.93 2018-04-13 21:42:34.000 103 21264.30 282.89 42963.68 47938.91 2018-04-13 21:42:35.000 103 21264.28 282.88 42963.68 47938.92 2018-04-13 21:42:36.000 103 21264.29 282.83 42963.68 47938.89 2018-04-13 21:42:37.000 103 21264.30 282.81 42963.66 47938.91 2018-04-13 21:42:38.000 103 21264.29 282.79 42963.68 47938.90 2018-04-13 21:42:39.000 103 21264.29 282.73 42963.68 47938.89 2018-04-13 21:42:40.000 103 21264.28 282.68 42963.71 47938.89 2018-04-13 21:42:41.000 103 21264.29 282.63 42963.69 47938.88 2018-04-13 21:42:42.000 103 21264.31 282.62 42963.68 47938.90 2018-04-13 21:42:43.000 103 21264.30 282.61 42963.68 47938.91 2018-04-13 21:42:44.000 103 21264.30 282.58 42963.66 47938.90 2018-04-13 21:42:45.000 103 21264.31 282.57 42963.68 47938.89 2018-04-13 21:42:46.000 103 21264.29 282.54 42963.72 47938.90 2018-04-13 21:42:47.000 103 21264.29 282.49 42963.69 47938.93 2018-04-13 21:42:48.000 103 21264.33 282.48 42963.72 47938.90 2018-04-13 21:42:49.000 103 21264.36 282.43 42963.68 47938.92 2018-04-13 21:42:50.000 103 21264.33 282.41 42963.69 47938.93 2018-04-13 21:42:51.000 103 21264.33 282.40 42963.70 47938.95 2018-04-13 21:42:52.000 103 21264.32 282.37 42963.69 47938.93 2018-04-13 21:42:53.000 103 21264.35 282.32 42963.69 47938.96 2018-04-13 21:42:54.000 103 21264.36 282.29 42963.70 47938.94 2018-04-13 21:42:55.000 103 21264.34 282.27 42963.71 47938.96 2018-04-13 21:42:56.000 103 21264.35 282.29 42963.73 47938.95 2018-04-13 21:42:57.000 103 21264.32 282.28 42963.73 47938.96 2018-04-13 21:42:58.000 103 21264.35 282.26 42963.69 47938.96 2018-04-13 21:42:59.000 103 21264.33 282.25 42963.70 47938.96 2018-04-13 21:43:00.000 103 21264.35 282.22 42963.73 47938.96 2018-04-13 21:43:01.000 103 21264.34 282.20 42963.70 47938.96 2018-04-13 21:43:02.000 103 21264.36 282.17 42963.70 47938.97 2018-04-13 21:43:03.000 103 21264.37 282.15 42963.71 47938.95 2018-04-13 21:43:04.000 103 21264.40 282.12 42963.73 47938.94 2018-04-13 21:43:05.000 103 21264.40 282.12 42963.73 47938.96 2018-04-13 21:43:06.000 103 21264.38 282.11 42963.71 47938.96 2018-04-13 21:43:07.000 103 21264.41 282.08 42963.74 47939.00 2018-04-13 21:43:08.000 103 21264.40 282.07 42963.73 47938.98 2018-04-13 21:43:09.000 103 21264.39 282.08 42963.70 47938.98 2018-04-13 21:43:10.000 103 21264.39 282.07 42963.68 47938.97 2018-04-13 21:43:11.000 103 21264.41 282.03 42963.69 47938.97 2018-04-13 21:43:12.000 103 21264.40 282.01 42963.70 47938.95 2018-04-13 21:43:13.000 103 21264.41 282.00 42963.71 47938.96 2018-04-13 21:43:14.000 103 21264.43 281.98 42963.68 47938.96 2018-04-13 21:43:15.000 103 21264.46 281.96 42963.71 47938.95 2018-04-13 21:43:16.000 103 21264.45 281.95 42963.68 47938.95 2018-04-13 21:43:17.000 103 21264.42 281.94 42963.67 47938.98 2018-04-13 21:43:18.000 103 21264.46 281.93 42963.67 47938.94 2018-04-13 21:43:19.000 103 21264.48 281.90 42963.67 47938.96 2018-04-13 21:43:20.000 103 21264.43 281.89 42963.64 47938.96 2018-04-13 21:43:21.000 103 21264.42 281.88 42963.67 47938.93 2018-04-13 21:43:22.000 103 21264.39 281.89 42963.63 47938.94 2018-04-13 21:43:23.000 103 21264.35 281.85 42963.63 47938.90 2018-04-13 21:43:24.000 103 21264.35 281.81 42963.63 47938.91 2018-04-13 21:43:25.000 103 21264.32 281.79 42963.61 47938.92 2018-04-13 21:43:26.000 103 21264.33 281.78 42963.64 47938.90 2018-04-13 21:43:27.000 103 21264.34 281.77 42963.63 47938.89 2018-04-13 21:43:28.000 103 21264.33 281.75 42963.62 47938.90 2018-04-13 21:43:29.000 103 21264.30 281.75 42963.62 47938.88 2018-04-13 21:43:30.000 103 21264.28 281.74 42963.62 47938.85 2018-04-13 21:43:31.000 103 21264.32 281.74 42963.58 47938.88 2018-04-13 21:43:32.000 103 21264.30 281.73 42963.62 47938.86 2018-04-13 21:43:33.000 103 21264.32 281.73 42963.62 47938.85 2018-04-13 21:43:34.000 103 21264.29 281.73 42963.60 47938.87 2018-04-13 21:43:35.000 103 21264.32 281.69 42963.58 47938.84 2018-04-13 21:43:36.000 103 21264.42 281.70 42963.60 47938.86 2018-04-13 21:43:37.000 103 21264.53 281.65 42963.61 47938.89 2018-04-13 21:43:38.000 103 21264.61 281.61 42963.65 47938.98 2018-04-13 21:43:39.000 103 21264.63 281.60 42963.70 47939.02 2018-04-13 21:43:40.000 103 21264.68 281.58 42963.72 47939.07 2018-04-13 21:43:41.000 103 21264.68 281.60 42963.75 47939.11 2018-04-13 21:43:42.000 103 21264.67 281.64 42963.77 47939.16 2018-04-13 21:43:43.000 103 21264.71 281.65 42963.75 47939.17 2018-04-13 21:43:44.000 103 21264.71 281.68 42963.75 47939.19 2018-04-13 21:43:45.000 103 21264.68 281.67 42963.78 47939.18 2018-04-13 21:43:46.000 103 21264.70 281.67 42963.79 47939.19 2018-04-13 21:43:47.000 103 21264.76 281.68 42963.80 47939.20 2018-04-13 21:43:48.000 103 21264.71 281.69 42963.82 47939.18 2018-04-13 21:43:49.000 103 21264.71 281.66 42963.81 47939.19 2018-04-13 21:43:50.000 103 21264.71 281.67 42963.78 47939.22 2018-04-13 21:43:51.000 103 21264.73 281.65 42963.73 47939.21 2018-04-13 21:43:52.000 103 21264.73 281.67 42963.75 47939.21 2018-04-13 21:43:53.000 103 21264.72 281.70 42963.75 47939.19 2018-04-13 21:43:54.000 103 21264.73 281.69 42963.77 47939.20 2018-04-13 21:43:55.000 103 21264.76 281.66 42963.73 47939.19 2018-04-13 21:43:56.000 103 21264.76 281.68 42963.73 47939.19 2018-04-13 21:43:57.000 103 21264.73 281.68 42963.74 47939.20 2018-04-13 21:43:58.000 103 21264.75 281.68 42963.72 47939.17 2018-04-13 21:43:59.000 103 21264.78 281.71 42963.72 47939.20 2018-04-13 21:44:00.000 103 21264.78 281.72 42963.71 47939.16 2018-04-13 21:44:01.000 103 21264.76 281.72 42963.70 47939.15 2018-04-13 21:44:02.000 103 21264.76 281.72 42963.68 47939.15 2018-04-13 21:44:03.000 103 21264.75 281.73 42963.68 47939.16 2018-04-13 21:44:04.000 103 21264.73 281.70 42963.69 47939.11 2018-04-13 21:44:05.000 103 21264.75 281.70 42963.67 47939.12 2018-04-13 21:44:06.000 103 21264.73 281.68 42963.65 47939.10 2018-04-13 21:44:07.000 103 21264.70 281.67 42963.64 47939.08 2018-04-13 21:44:08.000 103 21264.71 281.63 42963.67 47939.10 2018-04-13 21:44:09.000 103 21264.71 281.59 42963.65 47939.07 2018-04-13 21:44:10.000 103 21264.69 281.56 42963.66 47939.09 2018-04-13 21:44:11.000 103 21264.68 281.50 42963.68 47939.04 2018-04-13 21:44:12.000 103 21264.65 281.46 42963.69 47939.07 2018-04-13 21:44:13.000 103 21264.67 281.43 42963.68 47939.06 2018-04-13 21:44:14.000 103 21264.65 281.41 42963.71 47939.10 2018-04-13 21:44:15.000 103 21264.65 281.37 42963.76 47939.09 2018-04-13 21:44:16.000 103 21264.63 281.35 42963.76 47939.08 2018-04-13 21:44:17.000 103 21264.64 281.34 42963.73 47939.12 2018-04-13 21:44:18.000 103 21264.65 281.32 42963.72 47939.10 2018-04-13 21:44:19.000 103 21264.60 281.31 42963.71 47939.13 2018-04-13 21:44:20.000 103 21264.52 281.31 42963.68 47939.05 2018-04-13 21:44:21.000 103 21264.40 281.33 42963.68 47938.99 2018-04-13 21:44:22.000 103 21264.34 281.33 42963.63 47938.97 2018-04-13 21:44:23.000 103 21264.34 281.30 42963.60 47938.89 2018-04-13 21:44:24.000 103 21264.34 281.26 42963.55 47938.81 2018-04-13 21:44:25.000 103 21264.33 281.23 42963.53 47938.81 2018-04-13 21:44:26.000 103 21264.29 281.21 42963.52 47938.82 2018-04-13 21:44:27.000 103 21264.29 281.16 42963.51 47938.76 2018-04-13 21:44:28.000 103 21264.25 281.14 42963.50 47938.76 2018-04-13 21:44:29.000 103 21264.25 281.13 42963.47 47938.72 2018-04-13 21:44:30.000 103 21264.25 281.08 42963.48 47938.76 2018-04-13 21:44:31.000 103 21264.24 281.07 42963.51 47938.70 2018-04-13 21:44:32.000 103 21264.22 281.04 42963.50 47938.68 2018-04-13 21:44:33.000 103 21264.20 281.02 42963.47 47938.70 2018-04-13 21:44:34.000 103 21264.20 281.01 42963.51 47938.70 2018-04-13 21:44:35.000 103 21264.17 280.97 42963.51 47938.70 2018-04-13 21:44:36.000 103 21264.17 280.97 42963.50 47938.70 2018-04-13 21:44:37.000 103 21264.13 280.96 42963.49 47938.70 2018-04-13 21:44:38.000 103 21264.16 280.93 42963.51 47938.67 2018-04-13 21:44:39.000 103 21264.16 280.92 42963.51 47938.70 2018-04-13 21:44:40.000 103 21264.14 280.89 42963.52 47938.68 2018-04-13 21:44:41.000 103 21264.14 280.90 42963.49 47938.68 2018-04-13 21:44:42.000 103 21264.09 280.91 42963.52 47938.67 2018-04-13 21:44:43.000 103 21264.11 280.90 42963.51 47938.70 2018-04-13 21:44:44.000 103 21264.11 280.89 42963.50 47938.64 2018-04-13 21:44:45.000 103 21264.12 280.87 42963.47 47938.65 2018-04-13 21:44:46.000 103 21264.13 280.87 42963.47 47938.70 2018-04-13 21:44:47.000 103 21264.09 280.87 42963.48 47938.66 2018-04-13 21:44:48.000 103 21264.14 280.84 42963.50 47938.66 2018-04-13 21:44:49.000 103 21264.13 280.83 42963.50 47938.67 2018-04-13 21:44:50.000 103 21264.12 280.84 42963.48 47938.67 2018-04-13 21:44:51.000 103 21264.12 280.83 42963.50 47938.64 2018-04-13 21:44:52.000 103 21264.12 280.83 42963.50 47938.69 2018-04-13 21:44:53.000 103 21264.12 280.82 42963.50 47938.62 2018-04-13 21:44:54.000 103 21264.11 280.81 42963.52 47938.66 2018-04-13 21:44:55.000 103 21264.10 280.81 42963.53 47938.67 2018-04-13 21:44:56.000 103 21264.10 280.85 42963.49 47938.66 2018-04-13 21:44:57.000 103 21264.11 280.84 42963.51 47938.65 2018-04-13 21:44:58.000 103 21264.15 280.83 42963.51 47938.66 2018-04-13 21:44:59.000 103 21264.13 280.86 42963.48 47938.66 2018-04-13 21:45:00.000 103 21264.09 280.86 42963.46 47938.66 2018-04-13 21:45:01.000 103 21264.07 280.88 42963.48 47938.65 2018-04-13 21:45:02.000 103 21264.06 280.88 42963.47 47938.63 2018-04-13 21:45:03.000 103 21264.05 280.88 42963.47 47938.64 2018-04-13 21:45:04.000 103 21264.03 280.90 42963.47 47938.64 2018-04-13 21:45:05.000 103 21264.00 280.90 42963.48 47938.63 2018-04-13 21:45:06.000 103 21264.02 280.88 42963.50 47938.62 2018-04-13 21:45:07.000 103 21264.04 280.90 42963.49 47938.63 2018-04-13 21:45:08.000 103 21264.05 280.89 42963.48 47938.62 2018-04-13 21:45:09.000 103 21264.03 280.94 42963.46 47938.62 2018-04-13 21:45:10.000 103 21264.04 280.94 42963.47 47938.60 2018-04-13 21:45:11.000 103 21264.03 280.98 42963.44 47938.63 2018-04-13 21:45:12.000 103 21264.02 280.98 42963.44 47938.59 2018-04-13 21:45:13.000 103 21264.05 280.98 42963.45 47938.60 2018-04-13 21:45:14.000 103 21264.02 281.01 42963.43 47938.58 2018-04-13 21:45:15.000 103 21264.00 280.99 42963.43 47938.58 2018-04-13 21:45:16.000 103 21264.01 280.97 42963.42 47938.57 2018-04-13 21:45:17.000 103 21264.02 281.01 42963.41 47938.59 2018-04-13 21:45:18.000 103 21264.03 281.03 42963.40 47938.54 2018-04-13 21:45:19.000 103 21264.03 281.04 42963.40 47938.57 2018-04-13 21:45:20.000 103 21264.03 281.06 42963.41 47938.55 2018-04-13 21:45:21.000 103 21264.05 281.04 42963.38 47938.55 2018-04-13 21:45:22.000 103 21264.04 281.03 42963.39 47938.55 2018-04-13 21:45:23.000 103 21264.02 281.04 42963.39 47938.53 2018-04-13 21:45:24.000 103 21264.05 281.02 42963.41 47938.55 2018-04-13 21:45:25.000 103 21264.05 281.04 42963.39 47938.54 2018-04-13 21:45:26.000 103 21264.06 281.03 42963.40 47938.57 2018-04-13 21:45:27.000 103 21264.07 281.03 42963.39 47938.54 2018-04-13 21:45:28.000 103 21264.06 280.99 42963.41 47938.56 2018-04-13 21:45:29.000 103 21264.06 280.98 42963.42 47938.54 2018-04-13 21:45:30.000 103 21264.08 280.97 42963.41 47938.55 2018-04-13 21:45:31.000 103 21264.07 280.96 42963.39 47938.57 2018-04-13 21:45:32.000 103 21264.09 280.96 42963.39 47938.57 2018-04-13 21:45:33.000 103 21264.08 280.95 42963.36 47938.56 2018-04-13 21:45:34.000 103 21264.09 280.91 42963.40 47938.56 2018-04-13 21:45:35.000 103 21264.09 280.87 42963.39 47938.55 2018-04-13 21:45:36.000 103 21264.05 280.81 42963.43 47938.56 2018-04-13 21:45:37.000 103 21263.99 280.78 42963.46 47938.59 2018-04-13 21:45:38.000 103 21263.96 280.72 42963.48 47938.59 2018-04-13 21:45:39.000 103 21263.91 280.67 42963.48 47938.56 2018-04-13 21:45:40.000 103 21263.90 280.65 42963.51 47938.58 2018-04-13 21:45:41.000 103 21263.88 280.63 42963.53 47938.59 2018-04-13 21:45:42.000 103 21263.90 280.61 42963.52 47938.60 2018-04-13 21:45:43.000 103 21263.90 280.59 42963.50 47938.57 2018-04-13 21:45:44.000 103 21263.89 280.57 42963.55 47938.55 2018-04-13 21:45:45.000 103 21263.88 280.53 42963.55 47938.59 2018-04-13 21:45:46.000 103 21263.86 280.46 42963.52 47938.55 2018-04-13 21:45:47.000 103 21263.83 280.42 42963.51 47938.56 2018-04-13 21:45:48.000 103 21263.83 280.42 42963.50 47938.56 2018-04-13 21:45:49.000 103 21263.84 280.38 42963.50 47938.59 2018-04-13 21:45:50.000 103 21263.81 280.32 42963.49 47938.56 2018-04-13 21:45:51.000 103 21263.81 280.28 42963.51 47938.56 2018-04-13 21:45:52.000 103 21263.83 280.25 42963.50 47938.56 2018-04-13 21:45:53.000 103 21263.77 280.24 42963.53 47938.55 2018-04-13 21:45:54.000 103 21263.78 280.22 42963.54 47938.56 2018-04-13 21:45:55.000 103 21263.78 280.18 42963.53 47938.56 2018-04-13 21:45:56.000 103 21263.77 280.16 42963.52 47938.56 2018-04-13 21:45:57.000 103 21263.77 280.15 42963.54 47938.54 2018-04-13 21:45:58.000 103 21263.79 280.11 42963.55 47938.55 2018-04-13 21:45:59.000 103 21263.78 280.07 42963.55 47938.54 2018-04-13 21:46:00.000 103 21263.81 280.02 42963.55 47938.55 2018-04-13 21:46:01.000 103 21263.79 280.02 42963.53 47938.58 2018-04-13 21:46:02.000 103 21263.79 279.98 42963.52 47938.55 2018-04-13 21:46:03.000 103 21263.78 279.95 42963.55 47938.56 2018-04-13 21:46:04.000 103 21263.79 279.95 42963.54 47938.55 2018-04-13 21:46:05.000 103 21263.79 279.93 42963.53 47938.58 2018-04-13 21:46:06.000 103 21263.79 279.92 42963.55 47938.56 2018-04-13 21:46:07.000 103 21263.78 279.88 42963.53 47938.55 2018-04-13 21:46:08.000 103 21263.74 279.87 42963.54 47938.53 2018-04-13 21:46:09.000 103 21263.75 279.86 42963.54 47938.54 2018-04-13 21:46:10.000 103 21263.72 279.82 42963.54 47938.53 2018-04-13 21:46:11.000 103 21263.74 279.80 42963.55 47938.56 2018-04-13 21:46:12.000 103 21263.77 279.77 42963.51 47938.55 2018-04-13 21:46:13.000 103 21263.76 279.75 42963.52 47938.52 2018-04-13 21:46:14.000 103 21263.78 279.75 42963.51 47938.56 2018-04-13 21:46:15.000 103 21263.78 279.75 42963.52 47938.52 2018-04-13 21:46:16.000 103 21263.79 279.71 42963.54 47938.56 2018-04-13 21:46:17.000 103 21263.79 279.67 42963.54 47938.54 2018-04-13 21:46:18.000 103 21263.82 279.65 42963.54 47938.55 2018-04-13 21:46:19.000 103 21263.84 279.62 42963.55 47938.56 2018-04-13 21:46:20.000 103 21263.86 279.60 42963.55 47938.58 2018-04-13 21:46:21.000 103 21263.84 279.62 42963.56 47938.59 2018-04-13 21:46:22.000 103 21263.84 279.60 42963.58 47938.61 2018-04-13 21:46:23.000 103 21263.85 279.59 42963.56 47938.58 2018-04-13 21:46:24.000 103 21263.87 279.60 42963.55 47938.62 2018-04-13 21:46:25.000 103 21263.90 279.57 42963.58 47938.61 2018-04-13 21:46:26.000 103 21263.89 279.58 42963.58 47938.59 2018-04-13 21:46:27.000 103 21263.89 279.62 42963.58 47938.63 2018-04-13 21:46:28.000 103 21263.90 279.63 42963.54 47938.62 2018-04-13 21:46:29.000 103 21263.89 279.66 42963.55 47938.58 2018-04-13 21:46:30.000 103 21263.87 279.66 42963.54 47938.57 2018-04-13 21:46:31.000 103 21263.89 279.66 42963.55 47938.57 2018-04-13 21:46:32.000 103 21263.88 279.67 42963.51 47938.57 2018-04-13 21:46:33.000 103 21263.88 279.67 42963.50 47938.52 2018-04-13 21:46:34.000 103 21263.89 279.67 42963.51 47938.55 2018-04-13 21:46:35.000 103 21263.91 279.65 42963.51 47938.57 2018-04-13 21:46:36.000 103 21263.90 279.65 42963.49 47938.53 2018-04-13 21:46:37.000 103 21263.88 279.66 42963.49 47938.53 2018-04-13 21:46:38.000 103 21263.88 279.66 42963.48 47938.51 2018-04-13 21:46:39.000 103 21263.90 279.66 42963.48 47938.53 2018-04-13 21:46:40.000 103 21263.90 279.63 42963.49 47938.54 2018-04-13 21:46:41.000 103 21263.89 279.62 42963.51 47938.54 2018-04-13 21:46:42.000 103 21263.89 279.60 42963.49 47938.54 2018-04-13 21:46:43.000 103 21263.89 279.59 42963.48 47938.53 2018-04-13 21:46:44.000 103 21263.92 279.60 42963.46 47938.52 2018-04-13 21:46:45.000 103 21263.95 279.58 42963.46 47938.56 2018-04-13 21:46:46.000 103 21263.99 279.57 42963.45 47938.55 2018-04-13 21:46:47.000 103 21263.99 279.60 42963.45 47938.56 2018-04-13 21:46:48.000 103 21264.00 279.60 42963.44 47938.54 2018-04-13 21:46:49.000 103 21264.01 279.57 42963.42 47938.55 2018-04-13 21:46:50.000 103 21264.02 279.56 42963.44 47938.53 2018-04-13 21:46:51.000 103 21264.03 279.58 42963.46 47938.53 2018-04-13 21:46:52.000 103 21264.05 279.59 42963.43 47938.55 2018-04-13 21:46:53.000 103 21264.06 279.62 42963.40 47938.56 2018-04-13 21:46:54.000 103 21264.10 279.63 42963.39 47938.55 2018-04-13 21:46:55.000 103 21264.18 279.64 42963.36 47938.57 2018-04-13 21:46:56.000 103 21264.25 279.66 42963.32 47938.58 2018-04-13 21:46:57.000 103 21264.30 279.69 42963.33 47938.56 2018-04-13 21:46:58.000 103 21264.42 279.74 42963.32 47938.59 2018-04-13 21:46:59.000 103 21264.49 279.76 42963.30 47938.62 2018-04-13 21:47:00.000 103 21264.53 279.75 42963.25 47938.64 2018-04-13 21:47:01.000 103 21264.56 279.75 42963.23 47938.63 2018-04-13 21:47:02.000 103 21264.57 279.74 42963.22 47938.61 2018-04-13 21:47:03.000 103 21264.61 279.71 42963.26 47938.61 2018-04-13 21:47:04.000 103 21264.62 279.66 42963.26 47938.64 2018-04-13 21:47:05.000 103 21264.59 279.63 42963.28 47938.64 2018-04-13 21:47:06.000 103 21264.58 279.63 42963.29 47938.67 2018-04-13 21:47:07.000 103 21264.56 279.61 42963.29 47938.66 2018-04-13 21:47:08.000 103 21264.58 279.58 42963.29 47938.68 2018-04-13 21:47:09.000 103 21264.60 279.57 42963.28 47938.71 2018-04-13 21:47:10.000 103 21264.59 279.56 42963.29 47938.73 2018-04-13 21:47:11.000 103 21264.57 279.52 42963.34 47938.72 2018-04-13 21:47:12.000 103 21264.56 279.47 42963.36 47938.71 2018-04-13 21:47:13.000 103 21264.57 279.42 42963.39 47938.74 2018-04-13 21:47:14.000 103 21264.58 279.42 42963.39 47938.74 2018-04-13 21:47:15.000 103 21264.59 279.45 42963.39 47938.77 2018-04-13 21:47:16.000 103 21264.58 279.46 42963.40 47938.79 2018-04-13 21:47:17.000 103 21264.63 279.46 42963.36 47938.80 2018-04-13 21:47:18.000 103 21264.63 279.47 42963.39 47938.79 2018-04-13 21:47:19.000 103 21264.65 279.47 42963.37 47938.76 2018-04-13 21:47:20.000 103 21264.65 279.46 42963.36 47938.78 2018-04-13 21:47:21.000 103 21264.67 279.45 42963.37 47938.79 2018-04-13 21:47:22.000 103 21264.66 279.42 42963.40 47938.77 2018-04-13 21:47:23.000 103 21264.67 279.40 42963.36 47938.76 2018-04-13 21:47:24.000 103 21264.67 279.37 42963.38 47938.78 2018-04-13 21:47:25.000 103 21264.65 279.34 42963.37 47938.77 2018-04-13 21:47:26.000 103 21264.68 279.32 42963.38 47938.80 2018-04-13 21:47:27.000 103 21264.66 279.29 42963.37 47938.79 2018-04-13 21:47:28.000 103 21264.67 279.28 42963.40 47938.79 2018-04-13 21:47:29.000 103 21264.65 279.26 42963.42 47938.78 2018-04-13 21:47:30.000 103 21264.67 279.23 42963.44 47938.80 2018-04-13 21:47:31.000 103 21264.70 279.22 42963.44 47938.80 2018-04-13 21:47:32.000 103 21264.71 279.22 42963.38 47938.83 2018-04-13 21:47:33.000 103 21264.73 279.20 42963.37 47938.81 2018-04-13 21:47:34.000 103 21264.74 279.19 42963.38 47938.81 2018-04-13 21:47:35.000 103 21264.74 279.18 42963.37 47938.81 2018-04-13 21:47:36.000 103 21264.76 279.14 42963.42 47938.81 2018-04-13 21:47:37.000 103 21264.76 279.12 42963.40 47938.78 2018-04-13 21:47:38.000 103 21264.76 279.08 42963.40 47938.81 2018-04-13 21:47:39.000 103 21264.74 279.09 42963.39 47938.82 2018-04-13 21:47:40.000 103 21264.74 279.09 42963.38 47938.81 2018-04-13 21:47:41.000 103 21264.77 279.07 42963.36 47938.82 2018-04-13 21:47:42.000 103 21264.76 279.03 42963.38 47938.82 2018-04-13 21:47:43.000 103 21264.75 279.02 42963.38 47938.79 2018-04-13 21:47:44.000 103 21264.74 279.02 42963.36 47938.81 2018-04-13 21:47:45.000 103 21264.74 279.01 42963.37 47938.81 2018-04-13 21:47:46.000 103 21264.77 278.99 42963.37 47938.81 2018-04-13 21:47:47.000 103 21264.77 279.02 42963.36 47938.83 2018-04-13 21:47:48.000 103 21264.78 279.01 42963.33 47938.80 2018-04-13 21:47:49.000 103 21264.76 279.00 42963.33 47938.81 2018-04-13 21:47:50.000 103 21264.78 278.99 42963.34 47938.81 2018-04-13 21:47:51.000 103 21264.81 278.96 42963.36 47938.80 2018-04-13 21:47:52.000 103 21264.80 278.96 42963.32 47938.79 2018-04-13 21:47:53.000 103 21264.78 278.98 42963.35 47938.81 2018-04-13 21:47:54.000 103 21264.78 278.97 42963.34 47938.79 2018-04-13 21:47:55.000 103 21264.78 278.95 42963.34 47938.80 2018-04-13 21:47:56.000 103 21264.80 278.96 42963.34 47938.79 2018-04-13 21:47:57.000 103 21264.81 278.95 42963.34 47938.79 2018-04-13 21:47:58.000 103 21264.81 278.95 42963.35 47938.81 2018-04-13 21:47:59.000 103 21264.83 278.91 42963.33 47938.80 2018-04-13 21:48:00.000 103 21264.81 278.90 42963.33 47938.81 2018-04-13 21:48:01.000 103 21264.81 278.91 42963.35 47938.83 2018-04-13 21:48:02.000 103 21264.82 278.88 42963.36 47938.82 2018-04-13 21:48:03.000 103 21264.83 278.88 42963.36 47938.83 2018-04-13 21:48:04.000 103 21264.87 278.90 42963.34 47938.81 2018-04-13 21:48:05.000 103 21264.88 278.90 42963.35 47938.86 2018-04-13 21:48:06.000 103 21264.91 278.89 42963.31 47938.85 2018-04-13 21:48:07.000 103 21264.94 278.86 42963.30 47938.84 2018-04-13 21:48:08.000 103 21264.93 278.85 42963.27 47938.82 2018-04-13 21:48:09.000 103 21264.92 278.80 42963.29 47938.81 2018-04-13 21:48:10.000 103 21264.91 278.78 42963.30 47938.82 2018-04-13 21:48:11.000 103 21264.90 278.77 42963.33 47938.81 2018-04-13 21:48:12.000 103 21264.93 278.75 42963.30 47938.82 2018-04-13 21:48:13.000 103 21264.86 278.72 42963.27 47938.81 2018-04-13 21:48:14.000 103 21264.83 278.69 42963.25 47938.81 2018-04-13 21:48:15.000 103 21264.79 278.68 42963.25 47938.80 2018-04-13 21:48:16.000 103 21264.81 278.67 42963.24 47938.80 2018-04-13 21:48:17.000 103 21264.85 278.62 42963.28 47938.81 2018-04-13 21:48:18.000 103 21264.85 278.60 42963.25 47938.76 2018-04-13 21:48:19.000 103 21264.83 278.55 42963.27 47938.76 2018-04-13 21:48:20.000 103 21264.82 278.52 42963.26 47938.77 2018-04-13 21:48:21.000 103 21264.79 278.45 42963.26 47938.76 2018-04-13 21:48:22.000 103 21264.77 278.42 42963.28 47938.74 2018-04-13 21:48:23.000 103 21264.78 278.40 42963.27 47938.75 2018-04-13 21:48:24.000 103 21264.74 278.36 42963.31 47938.75 2018-04-13 21:48:25.000 103 21264.75 278.35 42963.27 47938.73 2018-04-13 21:48:26.000 103 21264.71 278.31 42963.28 47938.76 2018-04-13 21:48:27.000 103 21264.68 278.26 42963.34 47938.75 2018-04-13 21:48:28.000 103 21264.69 278.22 42963.35 47938.76 2018-04-13 21:48:29.000 103 21264.70 278.19 42963.37 47938.74 2018-04-13 21:48:30.000 103 21264.68 278.14 42963.37 47938.75 2018-04-13 21:48:31.000 103 21264.66 278.10 42963.36 47938.76 2018-04-13 21:48:32.000 103 21264.66 278.06 42963.34 47938.74 2018-04-13 21:48:33.000 103 21264.59 278.04 42963.37 47938.72 2018-04-13 21:48:34.000 103 21264.62 278.01 42963.39 47938.76 2018-04-13 21:48:35.000 103 21264.61 277.99 42963.37 47938.76 2018-04-13 21:48:36.000 103 21264.58 277.96 42963.37 47938.76 2018-04-13 21:48:37.000 103 21264.59 277.96 42963.35 47938.75 2018-04-13 21:48:38.000 103 21264.61 277.93 42963.38 47938.77 2018-04-13 21:48:39.000 103 21264.59 277.90 42963.40 47938.75 2018-04-13 21:48:40.000 103 21264.58 277.89 42963.38 47938.74 2018-04-13 21:48:41.000 103 21264.57 277.88 42963.37 47938.74 2018-04-13 21:48:42.000 103 21264.57 277.83 42963.38 47938.74 2018-04-13 21:48:43.000 103 21264.57 277.82 42963.39 47938.74 2018-04-13 21:48:44.000 103 21264.55 277.77 42963.37 47938.73 2018-04-13 21:48:45.000 103 21264.52 277.76 42963.38 47938.75 2018-04-13 21:48:46.000 103 21264.52 277.73 42963.39 47938.73 2018-04-13 21:48:47.000 103 21264.50 277.69 42963.40 47938.74 2018-04-13 21:48:48.000 103 21264.49 277.65 42963.39 47938.75 2018-04-13 21:48:49.000 103 21264.53 277.57 42963.36 47938.71 2018-04-13 21:48:50.000 103 21264.48 277.56 42963.40 47938.74 2018-04-13 21:48:51.000 103 21264.48 277.56 42963.39 47938.71 2018-04-13 21:48:52.000 103 21264.51 277.50 42963.40 47938.74 2018-04-13 21:48:53.000 103 21264.51 277.48 42963.40 47938.73 2018-04-13 21:48:54.000 103 21264.49 277.46 42963.40 47938.74 2018-04-13 21:48:55.000 103 21264.47 277.44 42963.39 47938.74 2018-04-13 21:48:56.000 103 21264.47 277.42 42963.37 47938.71 2018-04-13 21:48:57.000 103 21264.47 277.38 42963.37 47938.70 2018-04-13 21:48:58.000 103 21264.43 277.38 42963.40 47938.73 2018-04-13 21:48:59.000 103 21264.44 277.35 42963.41 47938.71 2018-04-13 21:49:00.000 103 21264.44 277.34 42963.40 47938.72 2018-04-13 21:49:01.000 103 21264.41 277.34 42963.39 47938.71 2018-04-13 21:49:02.000 103 21264.41 277.33 42963.42 47938.68 2018-04-13 21:49:03.000 103 21264.41 277.31 42963.41 47938.69 2018-04-13 21:49:04.000 103 21264.39 277.29 42963.41 47938.67 2018-04-13 21:49:05.000 103 21264.38 277.27 42963.41 47938.68 2018-04-13 21:49:06.000 103 21264.36 277.23 42963.42 47938.68 2018-04-13 21:49:07.000 103 21264.34 277.20 42963.41 47938.67 2018-04-13 21:49:08.000 103 21264.37 277.23 42963.42 47938.65 2018-04-13 21:49:09.000 103 21264.37 277.20 42963.42 47938.66 2018-04-13 21:49:10.000 103 21264.34 277.18 42963.43 47938.64 2018-04-13 21:49:11.000 103 21264.32 277.19 42963.40 47938.66 2018-04-13 21:49:12.000 103 21264.30 277.17 42963.38 47938.62 2018-04-13 21:49:13.000 103 21264.32 277.16 42963.39 47938.60 2018-04-13 21:49:14.000 103 21264.34 277.17 42963.39 47938.63 2018-04-13 21:49:15.000 103 21264.30 277.12 42963.38 47938.60 2018-04-13 21:49:16.000 103 21264.29 277.12 42963.37 47938.60 2018-04-13 21:49:17.000 103 21264.30 277.09 42963.37 47938.59 2018-04-13 21:49:18.000 103 21264.31 277.06 42963.34 47938.57 2018-04-13 21:49:19.000 103 21264.30 277.05 42963.34 47938.56 2018-04-13 21:49:20.000 103 21264.28 277.04 42963.36 47938.60 2018-04-13 21:49:21.000 103 21264.26 277.02 42963.34 47938.56 2018-04-13 21:49:22.000 103 21264.29 277.00 42963.34 47938.56 2018-04-13 21:49:23.000 103 21264.27 276.99 42963.35 47938.53 2018-04-13 21:49:24.000 103 21264.29 276.97 42963.32 47938.57 2018-04-13 21:49:25.000 103 21264.28 276.97 42963.32 47938.57 2018-04-13 21:49:26.000 103 21264.30 276.93 42963.31 47938.55 2018-04-13 21:49:27.000 103 21264.34 276.90 42963.31 47938.54 2018-04-13 21:49:28.000 103 21264.36 276.85 42963.33 47938.57 2018-04-13 21:49:29.000 103 21264.38 276.79 42963.35 47938.56 2018-04-13 21:49:30.000 103 21264.36 276.78 42963.35 47938.57 2018-04-13 21:49:31.000 103 21264.36 276.75 42963.33 47938.61 2018-04-13 21:49:32.000 103 21264.37 276.73 42963.37 47938.60 2018-04-13 21:49:33.000 103 21264.38 276.69 42963.37 47938.61 2018-04-13 21:49:34.000 103 21264.41 276.65 42963.34 47938.61 2018-04-13 21:49:35.000 103 21264.37 276.62 42963.34 47938.63 2018-04-13 21:49:36.000 103 21264.37 276.58 42963.36 47938.62 2018-04-13 21:49:37.000 103 21264.39 276.57 42963.38 47938.62 2018-04-13 21:49:38.000 103 21264.42 276.54 42963.35 47938.62 2018-04-13 21:49:39.000 103 21264.44 276.51 42963.32 47938.60 2018-04-13 21:49:40.000 103 21264.47 276.52 42963.30 47938.60 2018-04-13 21:49:41.000 103 21264.45 276.48 42963.32 47938.62 2018-04-13 21:49:42.000 103 21264.44 276.42 42963.30 47938.59 2018-04-13 21:49:43.000 103 21264.48 276.37 42963.32 47938.60 2018-04-13 21:49:44.000 103 21264.50 276.34 42963.35 47938.63 2018-04-13 21:49:45.000 103 21264.48 276.27 42963.36 47938.62 2018-04-13 21:49:46.000 103 21264.50 276.22 42963.35 47938.62 2018-04-13 21:49:47.000 103 21264.53 276.20 42963.36 47938.64 2018-04-13 21:49:48.000 103 21264.54 276.16 42963.37 47938.66 2018-04-13 21:49:49.000 103 21264.53 276.15 42963.35 47938.64 2018-04-13 21:49:50.000 103 21264.55 276.10 42963.37 47938.71 2018-04-13 21:49:51.000 103 21264.55 276.04 42963.38 47938.69 2018-04-13 21:49:52.000 103 21264.54 275.98 42963.38 47938.72 2018-04-13 21:49:53.000 103 21264.56 275.96 42963.41 47938.73 2018-04-13 21:49:54.000 103 21264.61 275.93 42963.42 47938.72 2018-04-13 21:49:55.000 103 21264.73 275.79 42963.46 47938.76 2018-04-13 21:49:56.000 103 21264.81 275.68 42963.51 47938.87 2018-04-13 21:49:57.000 103 21264.84 275.62 42963.58 47938.94 2018-04-13 21:49:58.000 103 21264.81 275.60 42963.63 47939.02 2018-04-13 21:49:59.000 103 21264.75 275.64 42963.64 47939.06 2018-04-13 21:50:00.000 103 21264.67 275.68 42963.60 47939.00 2018-04-13 21:50:01.000 103 21264.64 275.69 42963.59 47938.97 2018-04-13 21:50:02.000 103 21264.61 275.67 42963.55 47938.91 2018-04-13 21:50:03.000 103 21264.55 275.67 42963.52 47938.84 2018-04-13 21:50:04.000 103 21264.55 275.64 42963.50 47938.82 2018-04-13 21:50:05.000 103 21264.53 275.61 42963.48 47938.80 2018-04-13 21:50:06.000 103 21264.51 275.56 42963.47 47938.80 2018-04-13 21:50:07.000 103 21264.50 275.52 42963.48 47938.74 2018-04-13 21:50:08.000 103 21264.47 275.46 42963.44 47938.74 2018-04-13 21:50:09.000 103 21264.49 275.40 42963.44 47938.71 2018-04-13 21:50:10.000 103 21264.48 275.37 42963.44 47938.73 2018-04-13 21:50:11.000 103 21264.49 275.34 42963.42 47938.73 2018-04-13 21:50:12.000 103 21264.53 275.29 42963.44 47938.72 2018-04-13 21:50:13.000 103 21264.53 275.27 42963.44 47938.73 2018-04-13 21:50:14.000 103 21264.49 275.26 42963.43 47938.70 2018-04-13 21:50:15.000 103 21264.47 275.23 42963.42 47938.70 2018-04-13 21:50:16.000 103 21264.46 275.20 42963.40 47938.67 2018-04-13 21:50:17.000 103 21264.45 275.15 42963.39 47938.65 2018-04-13 21:50:18.000 103 21264.57 275.06 42963.41 47938.66 2018-04-13 21:50:19.000 103 21264.71 274.94 42963.45 47938.74 2018-04-13 21:50:20.000 103 21264.86 274.83 42963.47 47938.84 2018-04-13 21:50:21.000 103 21264.90 274.78 42963.50 47938.94 2018-04-13 21:50:22.000 103 21264.93 274.71 42963.52 47938.98 2018-04-13 21:50:23.000 103 21264.96 274.63 42963.62 47939.02 2018-04-13 21:50:24.000 103 21264.94 274.57 42963.64 47939.05 2018-04-13 21:50:25.000 103 21264.92 274.54 42963.68 47939.10 2018-04-13 21:50:26.000 103 21264.89 274.51 42963.66 47939.12 2018-04-13 21:50:27.000 103 21264.87 274.50 42963.64 47939.11 2018-04-13 21:50:28.000 103 21264.83 274.48 42963.64 47939.07 2018-04-13 21:50:29.000 103 21264.82 274.46 42963.64 47939.07 2018-04-13 21:50:30.000 103 21264.82 274.45 42963.61 47939.07 2018-04-13 21:50:31.000 103 21264.81 274.44 42963.64 47939.05 2018-04-13 21:50:32.000 103 21264.82 274.39 42963.64 47939.04 2018-04-13 21:50:33.000 103 21264.81 274.39 42963.62 47939.03 2018-04-13 21:50:34.000 103 21264.81 274.37 42963.59 47939.02 2018-04-13 21:50:35.000 103 21264.79 274.32 42963.58 47939.01 2018-04-13 21:50:36.000 103 21264.75 274.30 42963.54 47939.00 2018-04-13 21:50:37.000 103 21264.75 274.26 42963.55 47938.97 2018-04-13 21:50:38.000 103 21264.74 274.20 42963.59 47938.96 2018-04-13 21:50:39.000 103 21264.73 274.15 42963.60 47938.98 2018-04-13 21:50:40.000 103 21264.70 274.13 42963.58 47938.95 2018-04-13 21:50:41.000 103 21264.72 274.10 42963.55 47938.98 2018-04-13 21:50:42.000 103 21264.66 274.07 42963.56 47938.95 2018-04-13 21:50:43.000 103 21264.67 274.02 42963.59 47938.96 2018-04-13 21:50:44.000 103 21264.67 274.01 42963.58 47938.93 2018-04-13 21:50:45.000 103 21264.62 273.99 42963.58 47938.92 2018-04-13 21:50:46.000 103 21264.60 273.98 42963.56 47938.93 2018-04-13 21:50:47.000 103 21264.57 273.97 42963.53 47938.91 2018-04-13 21:50:48.000 103 21264.56 273.94 42963.53 47938.91 2018-04-13 21:50:49.000 103 21264.56 273.94 42963.57 47938.91 2018-04-13 21:50:50.000 103 21264.54 273.92 42963.59 47938.91 2018-04-13 21:50:51.000 103 21264.54 273.89 42963.58 47938.87 2018-04-13 21:50:52.000 103 21264.52 273.89 42963.61 47938.87 2018-04-13 21:50:53.000 103 21264.52 273.89 42963.56 47938.87 2018-04-13 21:50:54.000 103 21264.49 273.87 42963.61 47938.87 2018-04-13 21:50:55.000 103 21264.50 273.85 42963.60 47938.85 2018-04-13 21:50:56.000 103 21264.52 273.83 42963.61 47938.87 2018-04-13 21:50:57.000 103 21264.51 273.87 42963.59 47938.87 2018-04-13 21:50:58.000 103 21264.49 273.86 42963.59 47938.86 2018-04-13 21:50:59.000 103 21264.38 273.96 42963.54 47938.85 2018-04-13 21:51:00.000 103 21264.29 274.02 42963.52 47938.77 2018-04-13 21:51:01.000 103 21264.24 274.05 42963.47 47938.70 2018-04-13 21:51:02.000 103 21264.16 274.05 42963.43 47938.61 2018-04-13 21:51:03.000 103 21264.11 274.06 42963.40 47938.57 2018-04-13 21:51:04.000 103 21264.09 274.07 42963.37 47938.54 2018-04-13 21:51:05.000 103 21264.05 274.08 42963.37 47938.49 2018-04-13 21:51:06.000 103 21264.08 274.07 42963.33 47938.43 2018-04-13 21:51:07.000 103 21264.02 274.11 42963.33 47938.43 2018-04-13 21:51:08.000 103 21263.99 274.10 42963.30 47938.39 2018-04-13 21:51:09.000 103 21264.00 274.06 42963.28 47938.35 2018-04-13 21:51:10.000 103 21263.96 274.03 42963.27 47938.35 2018-04-13 21:51:11.000 103 21263.98 274.02 42963.25 47938.31 2018-04-13 21:51:12.000 103 21264.09 273.93 42963.25 47938.35 2018-04-13 21:51:13.000 103 21264.15 273.82 42963.30 47938.38 2018-04-13 21:51:14.000 103 21264.21 273.75 42963.36 47938.47 2018-04-13 21:51:15.000 103 21264.25 273.72 42963.40 47938.55 2018-04-13 21:51:16.000 103 21264.26 273.69 42963.42 47938.60 2018-04-13 21:51:17.000 103 21264.29 273.64 42963.50 47938.63 2018-04-13 21:51:18.000 103 21264.31 273.59 42963.50 47938.67 2018-04-13 21:51:19.000 103 21264.32 273.58 42963.50 47938.72 2018-04-13 21:51:20.000 103 21264.33 273.56 42963.51 47938.75 2018-04-13 21:51:21.000 103 21264.36 273.54 42963.51 47938.72 2018-04-13 21:51:22.000 103 21264.36 273.52 42963.55 47938.76 2018-04-13 21:51:23.000 103 21264.35 273.50 42963.58 47938.76 2018-04-13 21:51:24.000 103 21264.35 273.48 42963.57 47938.78 2018-04-13 21:51:25.000 103 21264.37 273.45 42963.56 47938.75 2018-04-13 21:51:26.000 103 21264.38 273.45 42963.53 47938.78 2018-04-13 21:51:27.000 103 21264.38 273.41 42963.52 47938.77 2018-04-13 21:51:28.000 103 21264.36 273.39 42963.53 47938.74 2018-04-13 21:51:29.000 103 21264.37 273.38 42963.54 47938.77 2018-04-13 21:51:30.000 103 21264.36 273.37 42963.55 47938.77 2018-04-13 21:51:31.000 103 21264.36 273.31 42963.55 47938.78 2018-04-13 21:51:32.000 103 21264.34 273.29 42963.56 47938.77 2018-04-13 21:51:33.000 103 21264.34 273.26 42963.57 47938.75 2018-04-13 21:51:34.000 103 21264.28 273.27 42963.58 47938.78 2018-04-13 21:51:35.000 103 21264.17 273.35 42963.55 47938.72 2018-04-13 21:51:36.000 103 21264.11 273.41 42963.50 47938.68 2018-04-13 21:51:37.000 103 21264.05 273.42 42963.44 47938.57 2018-04-13 21:51:38.000 103 21264.02 273.39 42963.39 47938.51 2018-04-13 21:51:39.000 103 21263.97 273.40 42963.35 47938.47 2018-04-13 21:51:40.000 103 21263.95 273.36 42963.34 47938.39 2018-04-13 21:51:41.000 103 21263.93 273.31 42963.33 47938.41 2018-04-13 21:51:42.000 103 21263.91 273.30 42963.29 47938.39 2018-04-13 21:51:43.000 103 21263.94 273.26 42963.30 47938.36 2018-04-13 21:51:44.000 103 21264.02 273.15 42963.33 47938.36 2018-04-13 21:51:45.000 103 21264.06 273.01 42963.37 47938.44 2018-04-13 21:51:46.000 103 21264.11 272.92 42963.44 47938.51 2018-04-13 21:51:47.000 103 21264.13 272.88 42963.51 47938.56 2018-04-13 21:51:48.000 103 21264.12 272.88 42963.54 47938.65 2018-04-13 21:51:49.000 103 21264.14 272.84 42963.58 47938.66 2018-04-13 21:51:50.000 103 21264.14 272.84 42963.57 47938.71 2018-04-13 21:51:51.000 103 21264.14 272.84 42963.60 47938.71 2018-04-13 21:51:52.000 103 21264.16 272.80 42963.63 47938.71 2018-04-13 21:51:53.000 103 21264.08 272.85 42963.59 47938.72 2018-04-13 21:51:54.000 103 21263.94 272.93 42963.54 47938.68 2018-04-13 21:51:55.000 103 21263.82 273.00 42963.48 47938.56 2018-04-13 21:51:56.000 103 21263.73 273.01 42963.44 47938.48 2018-04-13 21:51:57.000 103 21263.64 273.04 42963.39 47938.39 2018-04-13 21:51:58.000 103 21263.58 273.03 42963.36 47938.30 2018-04-13 21:51:59.000 103 21263.54 273.01 42963.32 47938.25 2018-04-13 21:52:00.000 103 21263.51 272.95 42963.30 47938.21 2018-04-13 21:52:01.000 103 21263.49 272.95 42963.27 47938.17 2018-04-13 21:52:02.000 103 21263.47 272.93 42963.29 47938.17 2018-04-13 21:52:03.000 103 21263.47 272.91 42963.27 47938.15 2018-04-13 21:52:04.000 103 21263.48 272.90 42963.29 47938.15 2018-04-13 21:52:05.000 103 21263.44 272.88 42963.27 47938.10 2018-04-13 21:52:06.000 103 21263.42 272.87 42963.25 47938.12 2018-04-13 21:52:07.000 103 21263.40 272.86 42963.26 47938.10 2018-04-13 21:52:08.000 103 21263.40 272.85 42963.27 47938.10 2018-04-13 21:52:09.000 103 21263.38 272.83 42963.26 47938.08 2018-04-13 21:52:10.000 103 21263.36 272.79 42963.24 47938.08 2018-04-13 21:52:11.000 103 21263.30 272.78 42963.21 47938.07 2018-04-13 21:52:12.000 103 21263.30 272.77 42963.21 47938.06 2018-04-13 21:52:13.000 103 21263.28 272.75 42963.25 47938.02 2018-04-13 21:52:14.000 103 21263.26 272.75 42963.26 47938.04 2018-04-13 21:52:15.000 103 21263.23 272.76 42963.25 47938.02 2018-04-13 21:52:16.000 103 21263.23 272.73 42963.26 47938.03 2018-04-13 21:52:17.000 103 21263.23 272.72 42963.27 47938.01 2018-04-13 21:52:18.000 103 21263.25 272.71 42963.26 47938.02 2018-04-13 21:52:19.000 103 21263.35 272.65 42963.27 47938.02 2018-04-13 21:52:20.000 103 21263.44 272.55 42963.33 47938.08 2018-04-13 21:52:21.000 103 21263.53 272.42 42963.40 47938.16 2018-04-13 21:52:22.000 103 21263.60 272.37 42963.49 47938.29 2018-04-13 21:52:23.000 103 21263.62 272.34 42963.53 47938.34 2018-04-13 21:52:24.000 103 21263.63 272.32 42963.58 47938.42 2018-04-13 21:52:25.000 103 21263.61 272.32 42963.58 47938.45 2018-04-13 21:52:26.000 103 21263.63 272.29 42963.57 47938.47 2018-04-13 21:52:27.000 103 21263.62 272.25 42963.60 47938.49 2018-04-13 21:52:28.000 103 21263.62 272.27 42963.61 47938.50 2018-04-13 21:52:29.000 103 21263.51 272.32 42963.65 47938.48 2018-04-13 21:52:30.000 103 21263.37 272.40 42963.56 47938.44 2018-04-13 21:52:31.000 103 21263.26 272.48 42963.49 47938.32 2018-04-13 21:52:32.000 103 21263.17 272.52 42963.43 47938.25 2018-04-13 21:52:33.000 103 21263.11 272.57 42963.34 47938.11 2018-04-13 21:52:34.000 103 21263.05 272.58 42963.31 47938.05 2018-04-13 21:52:35.000 103 21263.02 272.56 42963.27 47937.98 2018-04-13 21:52:36.000 103 21262.97 272.55 42963.20 47937.92 2018-04-13 21:52:37.000 103 21262.92 272.55 42963.17 47937.84 2018-04-13 21:52:38.000 103 21262.93 272.53 42963.17 47937.82 2018-04-13 21:52:39.000 103 21262.93 272.47 42963.15 47937.80 2018-04-13 21:52:40.000 103 21262.95 272.41 42963.16 47937.80 2018-04-13 21:52:41.000 103 21262.99 272.29 42963.15 47937.78 2018-04-13 21:52:42.000 103 21263.10 272.15 42963.25 47937.84 2018-04-13 21:52:43.000 103 21263.20 272.04 42963.38 47937.96 2018-04-13 21:52:44.000 103 21263.20 271.99 42963.45 47938.05 2018-04-13 21:52:45.000 103 21263.23 271.95 42963.49 47938.14 2018-04-13 21:52:46.000 103 21263.25 271.94 42963.52 47938.20 2018-04-13 21:52:47.000 103 21263.27 271.97 42963.55 47938.27 2018-04-13 21:52:48.000 103 21263.26 271.97 42963.54 47938.25 2018-04-13 21:52:49.000 103 21263.24 271.95 42963.56 47938.26 2018-04-13 21:52:50.000 103 21263.24 271.93 42963.60 47938.29 2018-04-13 21:52:51.000 103 21263.20 271.94 42963.58 47938.26 2018-04-13 21:52:52.000 103 21263.21 271.92 42963.59 47938.27 2018-04-13 21:52:53.000 103 21263.19 271.93 42963.62 47938.30 2018-04-13 21:52:54.000 103 21263.18 271.91 42963.63 47938.27 2018-04-13 21:52:55.000 103 21263.15 271.90 42963.64 47938.27 2018-04-13 21:52:56.000 103 21263.15 271.88 42963.64 47938.28 2018-04-13 21:52:57.000 103 21263.15 271.86 42963.64 47938.28 2018-04-13 21:52:58.000 103 21263.13 271.85 42963.64 47938.24 2018-04-13 21:52:59.000 103 21263.09 271.88 42963.66 47938.28 2018-04-13 21:53:00.000 103 21263.08 271.85 42963.66 47938.24 2018-04-13 21:53:01.000 103 21263.07 271.82 42963.62 47938.25 2018-04-13 21:53:02.000 103 21263.08 271.82 42963.60 47938.24 2018-04-13 21:53:03.000 103 21263.07 271.79 42963.63 47938.23 2018-04-13 21:53:04.000 103 21263.06 271.76 42963.62 47938.22 2018-04-13 21:53:05.000 103 21263.07 271.73 42963.59 47938.23 2018-04-13 21:53:06.000 103 21262.97 271.74 42963.61 47938.22 2018-04-13 21:53:07.000 103 21262.88 271.85 42963.56 47938.16 2018-04-13 21:53:08.000 103 21262.85 271.90 42963.50 47938.09 2018-04-13 21:53:09.000 103 21262.83 271.89 42963.46 47938.02 2018-04-13 21:53:10.000 103 21262.75 271.89 42963.44 47937.97 2018-04-13 21:53:11.000 103 21262.67 271.89 42963.38 47937.90 2018-04-13 21:53:12.000 103 21262.63 271.86 42963.35 47937.83 2018-04-13 21:53:13.000 103 21262.58 271.84 42963.29 47937.78 2018-04-13 21:53:14.000 103 21262.51 271.83 42963.29 47937.74 2018-04-13 21:53:15.000 103 21262.49 271.79 42963.26 47937.67 2018-04-13 21:53:16.000 103 21262.45 271.78 42963.25 47937.67 2018-04-13 21:53:17.000 103 21262.43 271.72 42963.27 47937.63 2018-04-13 21:53:18.000 103 21262.43 271.69 42963.22 47937.62 2018-04-13 21:53:19.000 103 21262.42 271.63 42963.26 47937.62 2018-04-13 21:53:20.000 103 21262.42 271.62 42963.26 47937.60 2018-04-13 21:53:21.000 103 21262.39 271.60 42963.24 47937.60 2018-04-13 21:53:22.000 103 21262.37 271.58 42963.26 47937.58 2018-04-13 21:53:23.000 103 21262.37 271.55 42963.25 47937.60 2018-04-13 21:53:24.000 103 21262.35 271.51 42963.23 47937.58 2018-04-13 21:53:25.000 103 21262.31 271.51 42963.23 47937.59 2018-04-13 21:53:26.000 103 21262.29 271.47 42963.23 47937.56 2018-04-13 21:53:27.000 103 21262.29 271.45 42963.25 47937.57 2018-04-13 21:53:28.000 103 21262.28 271.44 42963.24 47937.54 2018-04-13 21:53:29.000 103 21262.27 271.41 42963.23 47937.55 2018-04-13 21:53:30.000 103 21262.24 271.40 42963.23 47937.55 2018-04-13 21:53:31.000 103 21262.25 271.37 42963.24 47937.54 2018-04-13 21:53:32.000 103 21262.24 271.37 42963.27 47937.55 2018-04-13 21:53:33.000 103 21262.21 271.32 42963.24 47937.52 2018-04-13 21:53:34.000 103 21262.20 271.28 42963.26 47937.54 2018-04-13 21:53:35.000 103 21262.22 271.22 42963.25 47937.52 2018-04-13 21:53:36.000 103 21262.22 271.22 42963.28 47937.54 2018-04-13 21:53:37.000 103 21262.20 271.20 42963.29 47937.52 2018-04-13 21:53:38.000 103 21262.17 271.20 42963.27 47937.49 2018-04-13 21:53:39.000 103 21262.16 271.20 42963.25 47937.50 2018-04-13 21:53:40.000 103 21262.15 271.17 42963.22 47937.48 2018-04-13 21:53:41.000 103 21262.11 271.15 42963.25 47937.48 2018-04-13 21:53:42.000 103 21262.11 271.09 42963.25 47937.49 2018-04-13 21:53:43.000 103 21262.10 271.08 42963.25 47937.48 2018-04-13 21:53:44.000 103 21262.09 271.06 42963.26 47937.50 2018-04-13 21:53:45.000 103 21262.09 271.03 42963.26 47937.48 2018-04-13 21:53:46.000 103 21262.08 271.00 42963.26 47937.46 2018-04-13 21:53:47.000 103 21262.05 271.01 42963.26 47937.51 2018-04-13 21:53:48.000 103 21262.03 271.03 42963.29 47937.45 2018-04-13 21:53:49.000 103 21261.99 271.02 42963.28 47937.48 2018-04-13 21:53:50.000 103 21261.98 271.01 42963.24 47937.47 2018-04-13 21:53:51.000 103 21261.98 270.99 42963.25 47937.44 2018-04-13 21:53:52.000 103 21261.95 270.97 42963.25 47937.44 2018-04-13 21:53:53.000 103 21261.93 270.98 42963.24 47937.41 2018-04-13 21:53:54.000 103 21261.92 270.94 42963.24 47937.40 2018-04-13 21:53:55.000 103 21261.90 270.92 42963.23 47937.40 2018-04-13 21:53:56.000 103 21261.88 270.88 42963.24 47937.37 2018-04-13 21:53:57.000 103 21261.89 270.83 42963.25 47937.35 2018-04-13 21:53:58.000 103 21261.86 270.81 42963.23 47937.34 2018-04-13 21:53:59.000 103 21261.85 270.78 42963.23 47937.34 2018-04-13 21:54:00.000 103 21261.85 270.74 42963.24 47937.33 2018-04-13 21:54:01.000 103 21261.81 270.71 42963.28 47937.35 2018-04-13 21:54:02.000 103 21261.79 270.70 42963.26 47937.33 2018-04-13 21:54:03.000 103 21261.76 270.67 42963.25 47937.32 2018-04-13 21:54:04.000 103 21261.73 270.63 42963.26 47937.34 2018-04-13 21:54:05.000 103 21261.70 270.63 42963.26 47937.33 2018-04-13 21:54:06.000 103 21261.70 270.61 42963.25 47937.33 2018-04-13 21:54:07.000 103 21261.70 270.61 42963.27 47937.35 2018-04-13 21:54:08.000 103 21261.68 270.58 42963.26 47937.31 2018-04-13 21:54:09.000 103 21261.66 270.58 42963.26 47937.30 2018-04-13 21:54:10.000 103 21261.65 270.54 42963.30 47937.31 2018-04-13 21:54:11.000 103 21261.64 270.55 42963.29 47937.31 2018-04-13 21:54:12.000 103 21261.62 270.55 42963.30 47937.30 2018-04-13 21:54:13.000 103 21261.61 270.55 42963.29 47937.29 2018-04-13 21:54:14.000 103 21261.58 270.54 42963.28 47937.29 2018-04-13 21:54:15.000 103 21261.58 270.51 42963.32 47937.27 2018-04-13 21:54:16.000 103 21261.58 270.51 42963.34 47937.25 2018-04-13 21:54:17.000 103 21261.57 270.52 42963.31 47937.25 2018-04-13 21:54:18.000 103 21261.52 270.52 42963.35 47937.28 2018-04-13 21:54:19.000 103 21261.53 270.50 42963.30 47937.25 2018-04-13 21:54:20.000 103 21261.53 270.48 42963.27 47937.24 2018-04-13 21:54:21.000 103 21261.49 270.49 42963.29 47937.23 2018-04-13 21:54:22.000 103 21261.49 270.47 42963.29 47937.22 2018-04-13 21:54:23.000 103 21261.49 270.45 42963.28 47937.22 2018-04-13 21:54:24.000 103 21261.48 270.43 42963.26 47937.23 2018-04-13 21:54:25.000 103 21261.46 270.44 42963.28 47937.22 2018-04-13 21:54:26.000 103 21261.45 270.41 42963.28 47937.18 2018-04-13 21:54:27.000 103 21261.48 270.38 42963.31 47937.21 2018-04-13 21:54:28.000 103 21261.48 270.35 42963.29 47937.18 2018-04-13 21:54:29.000 103 21261.47 270.33 42963.27 47937.20 2018-04-13 21:54:30.000 103 21261.39 270.31 42963.31 47937.18 2018-04-13 21:54:31.000 103 21261.35 270.33 42963.33 47937.19 2018-04-13 21:54:32.000 103 21261.37 270.30 42963.32 47937.16 2018-04-13 21:54:33.000 103 21261.34 270.30 42963.28 47937.17 2018-04-13 21:54:34.000 103 21261.36 270.25 42963.31 47937.17 2018-04-13 21:54:35.000 103 21261.36 270.22 42963.36 47937.17 2018-04-13 21:54:36.000 103 21261.36 270.22 42963.36 47937.16 2018-04-13 21:54:37.000 103 21261.41 270.16 42963.32 47937.17 2018-04-13 21:54:38.000 103 21261.48 270.07 42963.34 47937.21 2018-04-13 21:54:39.000 103 21261.59 269.94 42963.44 47937.28 2018-04-13 21:54:40.000 103 21261.69 269.86 42963.49 47937.41 2018-04-13 21:54:41.000 103 21261.74 269.80 42963.58 47937.48 2018-04-13 21:54:42.000 103 21261.74 269.77 42963.60 47937.53 2018-04-13 21:54:43.000 103 21261.77 269.75 42963.63 47937.59 2018-04-13 21:54:44.000 103 21261.78 269.73 42963.63 47937.63 2018-04-13 21:54:45.000 103 21261.77 269.70 42963.64 47937.63 2018-04-13 21:54:46.000 103 21261.81 269.67 42963.65 47937.68 2018-04-13 21:54:47.000 103 21261.79 269.68 42963.72 47937.70 2018-04-13 21:54:48.000 103 21261.78 269.64 42963.72 47937.68 2018-04-13 21:54:49.000 103 21261.78 269.60 42963.70 47937.73 2018-04-13 21:54:50.000 103 21261.81 269.57 42963.70 47937.71 2018-04-13 21:54:51.000 103 21261.75 269.59 42963.69 47937.70 2018-04-13 21:54:52.000 103 21261.73 269.57 42963.69 47937.70 2018-04-13 21:54:53.000 103 21261.75 269.56 42963.70 47937.72 2018-04-13 21:54:54.000 103 21261.72 269.53 42963.68 47937.67 2018-04-13 21:54:55.000 103 21261.70 269.54 42963.67 47937.68 2018-04-13 21:54:56.000 103 21261.67 269.53 42963.62 47937.64 2018-04-13 21:54:57.000 103 21261.67 269.51 42963.63 47937.60 2018-04-13 21:54:58.000 103 21261.70 269.46 42963.66 47937.58 2018-04-13 21:54:59.000 103 21261.71 269.43 42963.65 47937.61 2018-04-13 21:55:00.000 103 21261.67 269.40 42963.64 47937.60 2018-04-13 21:55:01.000 103 21261.64 269.36 42963.65 47937.58 2018-04-13 21:55:02.000 103 21261.65 269.31 42963.65 47937.58 2018-04-13 21:55:03.000 103 21261.65 269.28 42963.68 47937.60 2018-04-13 21:55:04.000 103 21261.64 269.25 42963.65 47937.58 2018-04-13 21:55:05.000 103 21261.61 269.24 42963.65 47937.59 2018-04-13 21:55:06.000 103 21261.58 269.22 42963.69 47937.58 2018-04-13 21:55:07.000 103 21261.54 269.21 42963.69 47937.56 2018-04-13 21:55:08.000 103 21261.54 269.21 42963.65 47937.56 2018-04-13 21:55:09.000 103 21261.52 269.16 42963.68 47937.56 2018-04-13 21:55:10.000 103 21261.50 269.15 42963.69 47937.52 2018-04-13 21:55:11.000 103 21261.47 269.14 42963.67 47937.52 2018-04-13 21:55:12.000 103 21261.49 269.12 42963.64 47937.53 2018-04-13 21:55:13.000 103 21261.47 269.12 42963.66 47937.53 2018-04-13 21:55:14.000 103 21261.44 269.13 42963.64 47937.50 2018-04-13 21:55:15.000 103 21261.41 269.12 42963.64 47937.49 2018-04-13 21:55:16.000 103 21261.40 269.09 42963.66 47937.53 2018-04-13 21:55:17.000 103 21261.37 269.08 42963.67 47937.47 2018-04-13 21:55:18.000 103 21261.39 269.06 42963.69 47937.47 2018-04-13 21:55:19.000 103 21261.36 269.08 42963.67 47937.44 2018-04-13 21:55:20.000 103 21261.34 269.07 42963.65 47937.43 2018-04-13 21:55:21.000 103 21261.36 269.07 42963.63 47937.43 2018-04-13 21:55:22.000 103 21261.34 269.10 42963.64 47937.41 2018-04-13 21:55:23.000 103 21261.32 269.11 42963.60 47937.40 2018-04-13 21:55:24.000 103 21261.29 269.10 42963.58 47937.39 2018-04-13 21:55:25.000 103 21261.25 269.11 42963.59 47937.37 2018-04-13 21:55:26.000 103 21261.24 269.07 42963.59 47937.35 2018-04-13 21:55:27.000 103 21261.24 269.07 42963.59 47937.32 2018-04-13 21:55:28.000 103 21261.21 269.05 42963.55 47937.33 2018-04-13 21:55:29.000 103 21261.19 269.04 42963.56 47937.33 2018-04-13 21:55:30.000 103 21261.21 269.00 42963.56 47937.29 2018-04-13 21:55:31.000 103 21261.22 268.97 42963.55 47937.31 2018-04-13 21:55:32.000 103 21261.21 268.97 42963.59 47937.30 2018-04-13 21:55:33.000 103 21261.17 268.97 42963.57 47937.32 2018-04-13 21:55:34.000 103 21261.13 268.96 42963.57 47937.31 2018-04-13 21:55:35.000 103 21261.12 268.96 42963.55 47937.28 2018-04-13 21:55:36.000 103 21261.12 268.93 42963.54 47937.29 2018-04-13 21:55:37.000 103 21261.09 268.89 42963.54 47937.28 2018-04-13 21:55:38.000 103 21261.09 268.88 42963.57 47937.27 2018-04-13 21:55:39.000 103 21261.05 268.87 42963.60 47937.29 2018-04-13 21:55:40.000 103 21261.06 268.82 42963.60 47937.25 2018-04-13 21:55:41.000 103 21261.02 268.81 42963.58 47937.26 2018-04-13 21:55:42.000 103 21260.99 268.80 42963.61 47937.26 2018-04-13 21:55:43.000 103 21260.96 268.79 42963.62 47937.24 2018-04-13 21:55:44.000 103 21260.93 268.77 42963.60 47937.26 2018-04-13 21:55:45.000 103 21260.93 268.72 42963.61 47937.27 2018-04-13 21:55:46.000 103 21260.93 268.72 42963.59 47937.22 2018-04-13 21:55:47.000 103 21260.92 268.69 42963.63 47937.25 2018-04-13 21:55:48.000 103 21260.91 268.65 42963.65 47937.21 2018-04-13 21:55:49.000 103 21260.90 268.67 42963.64 47937.23 2018-04-13 21:55:50.000 103 21260.87 268.66 42963.60 47937.21 2018-04-13 21:55:51.000 103 21260.87 268.67 42963.64 47937.21 2018-04-13 21:55:52.000 103 21260.75 268.73 42963.62 47937.21 2018-04-13 21:55:53.000 103 21260.68 268.81 42963.55 47937.14 2018-04-13 21:55:54.000 103 21260.59 268.85 42963.50 47937.04 2018-04-13 21:55:55.000 103 21260.56 268.88 42963.47 47937.02 2018-04-13 21:55:56.000 103 21260.55 268.89 42963.43 47936.92 2018-04-13 21:55:57.000 103 21260.54 268.90 42963.39 47936.89 2018-04-13 21:55:58.000 103 21260.47 268.87 42963.34 47936.84 2018-04-13 21:55:59.000 103 21260.46 268.83 42963.34 47936.81 2018-04-13 21:56:00.000 103 21260.45 268.81 42963.33 47936.77 2018-04-13 21:56:01.000 103 21260.42 268.78 42963.32 47936.76 2018-04-13 21:56:02.000 103 21260.40 268.77 42963.35 47936.77 2018-04-13 21:56:03.000 103 21260.39 268.74 42963.34 47936.76 2018-04-13 21:56:04.000 103 21260.42 268.71 42963.34 47936.75 2018-04-13 21:56:05.000 103 21260.38 268.70 42963.33 47936.72 2018-04-13 21:56:06.000 103 21260.36 268.67 42963.32 47936.75 2018-04-13 21:56:07.000 103 21260.37 268.64 42963.33 47936.73 2018-04-13 21:56:08.000 103 21260.38 268.63 42963.32 47936.71 2018-04-13 21:56:09.000 103 21260.33 268.60 42963.33 47936.71 2018-04-13 21:56:10.000 103 21260.33 268.58 42963.34 47936.75 2018-04-13 21:56:11.000 103 21260.34 268.56 42963.31 47936.70 2018-04-13 21:56:12.000 103 21260.32 268.54 42963.33 47936.71 2018-04-13 21:56:13.000 103 21260.28 268.52 42963.30 47936.71 2018-04-13 21:56:14.000 103 21260.28 268.49 42963.30 47936.71 2018-04-13 21:56:15.000 103 21260.25 268.46 42963.30 47936.70 2018-04-13 21:56:16.000 103 21260.31 268.38 42963.32 47936.70 2018-04-13 21:56:17.000 103 21260.37 268.27 42963.38 47936.76 2018-04-13 21:56:18.000 103 21260.42 268.20 42963.45 47936.79 2018-04-13 21:56:19.000 103 21260.43 268.14 42963.51 47936.90 2018-04-13 21:56:20.000 103 21260.42 268.11 42963.52 47936.92 2018-04-13 21:56:21.000 103 21260.41 268.09 42963.53 47936.94 2018-04-13 21:56:22.000 103 21260.44 268.05 42963.58 47936.96 2018-04-13 21:56:23.000 103 21260.42 268.03 42963.59 47937.03 2018-04-13 21:56:24.000 103 21260.40 268.02 42963.59 47936.99 2018-04-13 21:56:25.000 103 21260.43 267.98 42963.63 47937.01 2018-04-13 21:56:26.000 103 21260.43 267.94 42963.64 47937.00 2018-04-13 21:56:27.000 103 21260.38 267.96 42963.63 47937.00 2018-04-13 21:56:28.000 103 21260.36 267.92 42963.66 47937.02 2018-04-13 21:56:29.000 103 21260.35 267.89 42963.65 47937.05 2018-04-13 21:56:30.000 103 21260.33 267.86 42963.63 47937.00 2018-04-13 21:56:31.000 103 21260.31 267.86 42963.63 47937.01 2018-04-13 21:56:32.000 103 21260.28 267.85 42963.62 47936.99 2018-04-13 21:56:33.000 103 21260.19 267.91 42963.59 47936.95 2018-04-13 21:56:34.000 103 21260.11 267.95 42963.54 47936.89 2018-04-13 21:56:35.000 103 21260.03 267.98 42963.51 47936.81 2018-04-13 21:56:36.000 103 21259.98 267.99 42963.45 47936.73 2018-04-13 21:56:37.000 103 21259.93 268.00 42963.40 47936.70 2018-04-13 21:56:38.000 103 21259.86 268.00 42963.33 47936.63 2018-04-13 21:56:39.000 103 21259.86 267.97 42963.31 47936.58 2018-04-13 21:56:40.000 103 21259.85 267.93 42963.28 47936.56 2018-04-13 21:56:41.000 103 21259.85 267.89 42963.31 47936.50 2018-04-13 21:56:42.000 103 21259.82 267.88 42963.32 47936.49 2018-04-13 21:56:43.000 103 21259.78 267.84 42963.28 47936.50 2018-04-13 21:56:44.000 103 21259.78 267.79 42963.31 47936.44 2018-04-13 21:56:45.000 103 21259.72 267.76 42963.31 47936.44 2018-04-13 21:56:46.000 103 21259.71 267.73 42963.30 47936.43 2018-04-13 21:56:47.000 103 21259.66 267.73 42963.31 47936.42 2018-04-13 21:56:48.000 103 21259.61 267.71 42963.30 47936.36 2018-04-13 21:56:49.000 103 21259.61 267.69 42963.30 47936.38 2018-04-13 21:56:50.000 103 21259.59 267.70 42963.28 47936.35 2018-04-13 21:56:51.000 103 21259.58 267.65 42963.27 47936.36 2018-04-13 21:56:52.000 103 21259.54 267.64 42963.26 47936.34 2018-04-13 21:56:53.000 103 21259.50 267.63 42963.24 47936.31 2018-04-13 21:56:54.000 103 21259.47 267.61 42963.22 47936.30 2018-04-13 21:56:55.000 103 21259.46 267.62 42963.22 47936.27 2018-04-13 21:56:56.000 103 21259.44 267.60 42963.22 47936.28 2018-04-13 21:56:57.000 103 21259.40 267.57 42963.22 47936.23 2018-04-13 21:56:58.000 103 21259.39 267.56 42963.25 47936.24 2018-04-13 21:56:59.000 103 21259.38 267.55 42963.24 47936.25 2018-04-13 21:57:00.000 103 21259.38 267.55 42963.27 47936.22 2018-04-13 21:57:01.000 103 21259.35 267.57 42963.24 47936.25 2018-04-13 21:57:02.000 103 21259.32 267.63 42963.18 47936.21 2018-04-13 21:57:03.000 103 21259.33 267.66 42963.17 47936.16 2018-04-13 21:57:04.000 103 21259.32 267.65 42963.15 47936.11 2018-04-13 21:57:05.000 103 21259.26 267.65 42963.08 47936.09 2018-04-13 21:57:06.000 103 21259.21 267.66 42963.09 47936.03 2018-04-13 21:57:07.000 103 21259.21 267.64 42963.08 47936.03 2018-04-13 21:57:08.000 103 21259.14 267.60 42963.07 47935.97 2018-04-13 21:57:09.000 103 21259.17 267.59 42963.06 47935.97 2018-04-13 21:57:10.000 103 21259.20 267.49 42963.10 47935.97 2018-04-13 21:57:11.000 103 21259.25 267.37 42963.12 47936.02 2018-04-13 21:57:12.000 103 21259.26 267.33 42963.17 47936.07 2018-04-13 21:57:13.000 103 21259.28 267.31 42963.25 47936.13 2018-04-13 21:57:14.000 103 21259.26 267.29 42963.28 47936.15 2018-04-13 21:57:15.000 103 21259.27 267.26 42963.30 47936.19 2018-04-13 21:57:16.000 103 21259.25 267.31 42963.32 47936.21 2018-04-13 21:57:17.000 103 21259.26 267.30 42963.32 47936.20 2018-04-13 21:57:18.000 103 21259.24 267.29 42963.33 47936.21 2018-04-13 21:57:19.000 103 21259.23 267.30 42963.32 47936.20 2018-04-13 21:57:20.000 103 21259.18 267.32 42963.33 47936.22 2018-04-13 21:57:21.000 103 21259.18 267.35 42963.33 47936.17 2018-04-13 21:57:22.000 103 21259.15 267.35 42963.34 47936.17 2018-04-13 21:57:23.000 103 21259.13 267.35 42963.30 47936.15 2018-04-13 21:57:24.000 103 21259.12 267.35 42963.29 47936.14 2018-04-13 21:57:25.000 103 21259.12 267.33 42963.27 47936.12 2018-04-13 21:57:26.000 103 21259.09 267.32 42963.28 47936.10 2018-04-13 21:57:27.000 103 21259.06 267.32 42963.29 47936.09 2018-04-13 21:57:28.000 103 21259.04 267.32 42963.30 47936.10 2018-04-13 21:57:29.000 103 21259.03 267.27 42963.27 47936.08 2018-04-13 21:57:30.000 103 21259.04 267.27 42963.30 47936.08 2018-04-13 21:57:31.000 103 21258.98 267.32 42963.29 47936.07 2018-04-13 21:57:32.000 103 21258.87 267.40 42963.22 47936.06 2018-04-13 21:57:33.000 103 21258.78 267.47 42963.16 47935.97 2018-04-13 21:57:34.000 103 21258.71 267.51 42963.10 47935.87 2018-04-13 21:57:35.000 103 21258.66 267.54 42963.05 47935.81 2018-04-13 21:57:36.000 103 21258.59 267.55 42963.00 47935.69 2018-04-13 21:57:37.000 103 21258.54 267.55 42962.99 47935.63 2018-04-13 21:57:38.000 103 21258.50 267.51 42962.96 47935.60 2018-04-13 21:57:39.000 103 21258.48 267.48 42962.94 47935.55 2018-04-13 21:57:40.000 103 21258.46 267.50 42962.94 47935.51 2018-04-13 21:57:41.000 103 21258.44 267.48 42962.93 47935.50 2018-04-13 21:57:42.000 103 21258.43 267.47 42962.91 47935.49 2018-04-13 21:57:43.000 103 21258.39 267.45 42962.90 47935.46 2018-04-13 21:57:44.000 103 21258.40 267.40 42962.89 47935.45 2018-04-13 21:57:45.000 103 21258.38 267.40 42962.95 47935.45 2018-04-13 21:57:46.000 103 21258.34 267.39 42962.93 47935.43 2018-04-13 21:57:47.000 103 21258.34 267.37 42962.90 47935.42 2018-04-13 21:57:48.000 103 21258.32 267.33 42962.88 47935.41 2018-04-13 21:57:49.000 103 21258.28 267.33 42962.89 47935.42 2018-04-13 21:57:50.000 103 21258.29 267.31 42962.92 47935.43 2018-04-13 21:57:51.000 103 21258.29 267.29 42962.94 47935.39 2018-04-13 21:57:52.000 103 21258.30 267.24 42962.93 47935.41 2018-04-13 21:57:53.000 103 21258.27 267.21 42962.90 47935.42 2018-04-13 21:57:54.000 103 21258.27 267.20 42962.91 47935.37 2018-04-13 21:57:55.000 103 21258.33 267.17 42962.91 47935.40 2018-04-13 21:57:56.000 103 21258.43 267.03 42962.96 47935.42 2018-04-13 21:57:57.000 103 21258.52 266.89 42963.06 47935.53 2018-04-13 21:57:58.000 103 21258.57 266.82 42963.14 47935.62 2018-04-13 21:57:59.000 103 21258.61 266.79 42963.19 47935.73 2018-04-13 21:58:00.000 103 21258.58 266.81 42963.22 47935.77 2018-04-13 21:58:01.000 103 21258.51 266.91 42963.21 47935.80 2018-04-13 21:58:02.000 103 21258.39 267.03 42963.16 47935.78 2018-04-13 21:58:03.000 103 21258.24 267.14 42963.08 47935.66 2018-04-13 21:58:04.000 103 21258.12 267.23 42962.98 47935.50 2018-04-13 21:58:05.000 103 21258.01 267.27 42962.93 47935.40 2018-04-13 21:58:06.000 103 21257.93 267.26 42962.87 47935.28 2018-04-13 21:58:07.000 103 21257.87 267.24 42962.85 47935.21 2018-04-13 21:58:08.000 103 21257.84 267.20 42962.82 47935.14 2018-04-13 21:58:09.000 103 21257.78 267.18 42962.80 47935.14 2018-04-13 21:58:10.000 103 21257.71 267.17 42962.80 47935.11 2018-04-13 21:58:11.000 103 21257.69 267.15 42962.83 47935.07 2018-04-13 21:58:12.000 103 21257.70 267.10 42962.83 47935.09 2018-04-13 21:58:13.000 103 21257.72 267.06 42962.82 47935.08 2018-04-13 21:58:14.000 103 21257.71 267.03 42962.82 47935.06 2018-04-13 21:58:15.000 103 21257.67 267.00 42962.80 47935.09 2018-04-13 21:58:16.000 103 21257.71 266.94 42962.84 47935.08 2018-04-13 21:58:17.000 103 21257.84 266.81 42962.90 47935.11 2018-04-13 21:58:18.000 103 21257.95 266.63 42962.96 47935.21 2018-04-13 21:58:19.000 103 21257.96 266.58 42963.05 47935.35 2018-04-13 21:58:20.000 103 21257.99 266.53 42963.13 47935.42 2018-04-13 21:58:21.000 103 21257.99 266.55 42963.16 47935.51 2018-04-13 21:58:22.000 103 21257.99 266.56 42963.17 47935.52 2018-04-13 21:58:23.000 103 21258.01 266.53 42963.20 47935.57 2018-04-13 21:58:24.000 103 21258.01 266.54 42963.24 47935.56 2018-04-13 21:58:25.000 103 21258.01 266.54 42963.28 47935.57 2018-04-13 21:58:26.000 103 21257.99 266.53 42963.26 47935.56 2018-04-13 21:58:27.000 103 21257.97 266.54 42963.26 47935.58 2018-04-13 21:58:28.000 103 21257.96 266.55 42963.24 47935.59 2018-04-13 21:58:29.000 103 21257.94 266.55 42963.24 47935.58 2018-04-13 21:58:30.000 103 21257.92 266.54 42963.23 47935.57 2018-04-13 21:58:31.000 103 21257.92 266.55 42963.23 47935.54 2018-04-13 21:58:32.000 103 21257.94 266.56 42963.26 47935.57 2018-04-13 21:58:33.000 103 21257.90 266.51 42963.24 47935.57 2018-04-13 21:58:34.000 103 21257.90 266.45 42963.24 47935.55 2018-04-13 21:58:35.000 103 21257.88 266.43 42963.26 47935.55 2018-04-13 21:58:36.000 103 21257.87 266.44 42963.29 47935.58 2018-04-13 21:58:37.000 103 21257.87 266.44 42963.30 47935.56 2018-04-13 21:58:38.000 103 21257.85 266.41 42963.31 47935.56 2018-04-13 21:58:39.000 103 21257.85 266.35 42963.33 47935.59 2018-04-13 21:58:40.000 103 21257.86 266.32 42963.36 47935.62 2018-04-13 21:58:41.000 103 21257.85 266.28 42963.40 47935.61 2018-04-13 21:58:42.000 103 21257.81 266.25 42963.41 47935.65 2018-04-13 21:58:43.000 103 21257.81 266.23 42963.44 47935.63 2018-04-13 21:58:44.000 103 21257.74 266.25 42963.46 47935.66 2018-04-13 21:58:45.000 103 21257.61 266.31 42963.44 47935.66 2018-04-13 21:58:46.000 103 21257.45 266.42 42963.40 47935.58 2018-04-13 21:58:47.000 103 21257.28 266.51 42963.32 47935.43 2018-04-13 21:58:48.000 103 21257.15 266.55 42963.23 47935.35 2018-04-13 21:58:49.000 103 21257.04 266.61 42963.20 47935.22 2018-04-13 21:58:50.000 103 21256.94 266.64 42963.15 47935.11 2018-04-13 21:58:51.000 103 21256.87 266.62 42963.10 47935.02 2018-04-13 21:58:52.000 103 21256.82 266.61 42963.11 47935.00 2018-04-13 21:58:53.000 103 21256.75 266.62 42963.08 47934.95 2018-04-13 21:58:54.000 103 21256.70 266.58 42963.06 47934.89 2018-04-13 21:58:55.000 103 21256.66 266.57 42963.05 47934.85 2018-04-13 21:58:56.000 103 21256.62 266.58 42963.03 47934.82 2018-04-13 21:58:57.000 103 21256.56 266.58 42963.01 47934.79 2018-04-13 21:58:58.000 103 21256.49 266.58 42962.96 47934.76 2018-04-13 21:58:59.000 103 21256.48 266.53 42963.00 47934.76 2018-04-13 21:59:00.000 103 21256.45 266.55 42962.98 47934.71 2018-04-13 21:59:01.000 103 21256.42 266.56 42963.01 47934.71 2018-04-13 21:59:02.000 103 21256.39 266.55 42963.01 47934.67 2018-04-13 21:59:03.000 103 21256.35 266.54 42963.01 47934.65 2018-04-13 21:59:04.000 103 21256.36 266.52 42962.99 47934.64 2018-04-13 21:59:05.000 103 21256.34 266.52 42962.98 47934.64 2018-04-13 21:59:06.000 103 21256.29 266.53 42962.99 47934.64 2018-04-13 21:59:07.000 103 21256.27 266.54 42962.97 47934.60 2018-04-13 21:59:08.000 103 21256.23 266.55 42962.95 47934.60 2018-04-13 21:59:09.000 103 21256.22 266.56 42962.93 47934.55 2018-04-13 21:59:10.000 103 21256.18 266.57 42962.90 47934.56 2018-04-13 21:59:11.000 103 21256.15 266.58 42962.90 47934.51 2018-04-13 21:59:12.000 103 21256.13 266.58 42962.91 47934.49 2018-04-13 21:59:13.000 103 21256.10 266.60 42962.90 47934.46 2018-04-13 21:59:14.000 103 21256.08 266.58 42962.91 47934.44 2018-04-13 21:59:15.000 103 21256.04 266.56 42962.91 47934.41 2018-04-13 21:59:16.000 103 21256.04 266.55 42962.91 47934.41 2018-04-13 21:59:17.000 103 21256.00 266.56 42962.88 47934.38 2018-04-13 21:59:18.000 103 21255.94 266.55 42962.89 47934.38 2018-04-13 21:59:19.000 103 21255.90 266.54 42962.91 47934.37 2018-04-13 21:59:20.000 103 21255.88 266.51 42962.90 47934.37 2018-04-13 21:59:21.000 103 21255.83 266.48 42962.92 47934.34 2018-04-13 21:59:22.000 103 21255.76 266.48 42962.91 47934.31 2018-04-13 21:59:23.000 103 21255.73 266.46 42962.92 47934.31 2018-04-13 21:59:24.000 103 21255.71 266.45 42962.91 47934.27 2018-04-13 21:59:25.000 103 21255.69 266.42 42962.93 47934.30 2018-04-13 21:59:26.000 103 21255.66 266.41 42962.94 47934.29 2018-04-13 21:59:27.000 103 21255.62 266.41 42962.95 47934.25 2018-04-13 21:59:28.000 103 21255.62 266.38 42962.97 47934.27 2018-04-13 21:59:29.000 103 21255.61 266.37 42962.95 47934.27 2018-04-13 21:59:30.000 103 21255.60 266.35 42962.94 47934.26 2018-04-13 21:59:31.000 103 21255.61 266.35 42962.95 47934.27 2018-04-13 21:59:32.000 103 21255.59 266.37 42962.98 47934.27 2018-04-13 21:59:33.000 103 21255.55 266.42 42963.01 47934.27 2018-04-13 21:59:34.000 103 21255.51 266.45 42962.95 47934.23 2018-04-13 21:59:35.000 103 21255.48 266.49 42962.92 47934.24 2018-04-13 21:59:36.000 103 21255.45 266.49 42962.90 47934.17 2018-04-13 21:59:37.000 103 21255.41 266.53 42962.87 47934.11 2018-04-13 21:59:38.000 103 21255.43 266.51 42962.84 47934.10 2018-04-13 21:59:39.000 103 21255.44 266.54 42962.81 47934.07 2018-04-13 21:59:40.000 103 21255.42 266.54 42962.79 47934.06 2018-04-13 21:59:41.000 103 21255.38 266.52 42962.79 47934.00 2018-04-13 21:59:42.000 103 21255.35 266.53 42962.79 47934.02 2018-04-13 21:59:43.000 103 21255.32 266.54 42962.81 47934.02 2018-04-13 21:59:44.000 103 21255.33 266.52 42962.82 47934.01 2018-04-13 21:59:45.000 103 21255.29 266.52 42962.78 47934.01 2018-04-13 21:59:46.000 103 21255.27 266.56 42962.76 47933.99 2018-04-13 21:59:47.000 103 21255.25 266.55 42962.77 47933.95 2018-04-13 21:59:48.000 103 21255.25 266.54 42962.76 47933.95 2018-04-13 21:59:49.000 103 21255.21 266.57 42962.78 47933.93 2018-04-13 21:59:50.000 103 21255.18 266.52 42962.75 47933.91 2018-04-13 21:59:51.000 103 21255.18 266.53 42962.75 47933.91 2018-04-13 21:59:52.000 103 21255.15 266.51 42962.76 47933.89 2018-04-13 21:59:53.000 103 21255.12 266.51 42962.76 47933.88 2018-04-13 21:59:54.000 103 21255.09 266.51 42962.73 47933.87 2018-04-13 21:59:55.000 103 21255.07 266.52 42962.76 47933.85 2018-04-13 21:59:56.000 103 21255.04 266.53 42962.76 47933.85 2018-04-13 21:59:57.000 103 21255.01 266.52 42962.76 47933.80 2018-04-13 21:59:58.000 103 21255.00 266.49 42962.79 47933.81 2018-04-13 21:59:59.000 103 21254.97 266.47 42962.75 47933.81 2018-04-13 22:00:00.000 103 21254.94 266.48 42962.75 47933.79 2018-04-13 22:00:01.000 103 21254.94 266.49 42962.77 47933.77 2018-04-13 22:00:02.000 103 21254.92 266.47 42962.76 47933.77 2018-04-13 22:00:03.000 103 21254.87 266.48 42962.78 47933.74 2018-04-13 22:00:04.000 103 21254.86 266.47 42962.73 47933.75 2018-04-13 22:00:05.000 103 21254.83 266.47 42962.71 47933.74 2018-04-13 22:00:06.000 103 21254.80 266.49 42962.74 47933.73 2018-04-13 22:00:07.000 103 21254.78 266.47 42962.75 47933.72 2018-04-13 22:00:08.000 103 21254.79 266.46 42962.73 47933.71 2018-04-13 22:00:09.000 103 21254.80 266.45 42962.72 47933.71 2018-04-13 22:00:10.000 103 21254.77 266.45 42962.70 47933.69 2018-04-13 22:00:11.000 103 21254.76 266.44 42962.71 47933.68 2018-04-13 22:00:12.000 103 21254.72 266.45 42962.69 47933.66 2018-04-13 22:00:13.000 103 21254.73 266.48 42962.74 47933.67 2018-04-13 22:00:14.000 103 21254.72 266.50 42962.75 47933.66 2018-04-13 22:00:15.000 103 21254.70 266.50 42962.76 47933.62 2018-04-13 22:00:16.000 103 21254.68 266.49 42962.73 47933.65 2018-04-13 22:00:17.000 103 21254.66 266.48 42962.71 47933.63 2018-04-13 22:00:18.000 103 21254.65 266.45 42962.72 47933.60 2018-04-13 22:00:19.000 103 21254.60 266.44 42962.69 47933.57 2018-04-13 22:00:20.000 103 21254.57 266.51 42962.66 47933.57 2018-04-13 22:00:21.000 103 21254.58 266.55 42962.68 47933.55 2018-04-13 22:00:22.000 103 21254.53 266.51 42962.67 47933.56 2018-04-13 22:00:23.000 103 21254.48 266.51 42962.68 47933.53 2018-04-13 22:00:24.000 103 21254.45 266.49 42962.65 47933.49 2018-04-13 22:00:25.000 103 21254.44 266.51 42962.69 47933.49 2018-04-13 22:00:26.000 103 21254.43 266.50 42962.70 47933.47 2018-04-13 22:00:27.000 103 21254.39 266.51 42962.68 47933.45 2018-04-13 22:00:28.000 103 21254.36 266.52 42962.65 47933.44 2018-04-13 22:00:29.000 103 21254.32 266.55 42962.65 47933.42 2018-04-13 22:00:30.000 103 21254.28 266.53 42962.65 47933.42 2018-04-13 22:00:31.000 103 21254.28 266.52 42962.64 47933.38 2018-04-13 22:00:32.000 103 21254.23 266.55 42962.61 47933.35 2018-04-13 22:00:33.000 103 21254.16 266.57 42962.61 47933.35 2018-04-13 22:00:34.000 103 21254.13 266.55 42962.62 47933.30 2018-04-13 22:00:35.000 103 21254.08 266.54 42962.61 47933.33 2018-04-13 22:00:36.000 103 21254.04 266.51 42962.61 47933.29 2018-04-13 22:00:37.000 103 21254.06 266.54 42962.61 47933.29 2018-04-13 22:00:38.000 103 21254.04 266.55 42962.62 47933.25 2018-04-13 22:00:39.000 103 21254.05 266.55 42962.63 47933.29 2018-04-13 22:00:40.000 103 21254.02 266.56 42962.62 47933.27 2018-04-13 22:00:41.000 103 21254.04 266.55 42962.61 47933.28 2018-04-13 22:00:42.000 103 21254.03 266.56 42962.61 47933.27 2018-04-13 22:00:43.000 103 21254.03 266.53 42962.64 47933.27 2018-04-13 22:00:44.000 103 21254.00 266.51 42962.64 47933.23 2018-04-13 22:00:45.000 103 21253.97 266.50 42962.67 47933.25 2018-04-13 22:00:46.000 103 21253.92 266.51 42962.64 47933.25 2018-04-13 22:00:47.000 103 21253.86 266.51 42962.66 47933.23 2018-04-13 22:00:48.000 103 21253.82 266.48 42962.68 47933.23 2018-04-13 22:00:49.000 103 21253.80 266.45 42962.66 47933.20 2018-04-13 22:00:50.000 103 21253.79 266.44 42962.68 47933.21 2018-04-13 22:00:51.000 103 21253.76 266.42 42962.70 47933.20 2018-04-13 22:00:52.000 103 21253.71 266.46 42962.71 47933.18 2018-04-13 22:00:53.000 103 21253.71 266.45 42962.74 47933.20 2018-04-13 22:00:54.000 103 21253.66 266.45 42962.73 47933.16 2018-04-13 22:00:55.000 103 21253.65 266.46 42962.73 47933.16 2018-04-13 22:00:56.000 103 21253.60 266.46 42962.74 47933.17 2018-04-13 22:00:57.000 103 21253.60 266.43 42962.74 47933.14 2018-04-13 22:00:58.000 103 21253.64 266.44 42962.77 47933.17 2018-04-13 22:00:59.000 103 21253.60 266.44 42962.76 47933.17 2018-04-13 22:01:00.000 103 21253.59 266.46 42962.76 47933.16 2018-04-13 22:01:01.000 103 21253.61 266.48 42962.74 47933.16 2018-04-13 22:01:02.000 103 21253.59 266.49 42962.76 47933.15 2018-04-13 22:01:03.000 103 21253.66 266.46 42962.78 47933.13 2018-04-13 22:01:04.000 103 21253.77 266.36 42962.79 47933.21 2018-04-13 22:01:05.000 103 21253.88 266.27 42962.87 47933.30 2018-04-13 22:01:06.000 103 21253.90 266.26 42962.92 47933.37 2018-04-13 22:01:07.000 103 21253.94 266.25 42962.98 47933.46 2018-04-13 22:01:08.000 103 21253.93 266.25 42963.00 47933.47 2018-04-13 22:01:09.000 103 21253.93 266.26 42962.99 47933.52 2018-04-13 22:01:10.000 103 21253.93 266.24 42962.99 47933.52 2018-04-13 22:01:11.000 103 21253.91 266.24 42963.00 47933.57 2018-04-13 22:01:12.000 103 21253.88 266.26 42963.03 47933.55 2018-04-13 22:01:13.000 103 21253.85 266.28 42963.03 47933.59 2018-04-13 22:01:14.000 103 21253.86 266.27 42963.02 47933.56 2018-04-13 22:01:15.000 103 21253.86 266.27 42963.06 47933.57 2018-04-13 22:01:16.000 103 21253.87 266.28 42963.07 47933.55 2018-04-13 22:01:17.000 103 21253.84 266.27 42963.07 47933.55 2018-04-13 22:01:18.000 103 21253.82 266.28 42963.06 47933.54 2018-04-13 22:01:19.000 103 21253.79 266.30 42963.07 47933.56 2018-04-13 22:01:20.000 103 21253.74 266.30 42963.09 47933.55 2018-04-13 22:01:21.000 103 21253.72 266.30 42963.07 47933.51 2018-04-13 22:01:22.000 103 21253.72 266.30 42963.06 47933.53 2018-04-13 22:01:23.000 103 21253.68 266.33 42963.08 47933.52 2018-04-13 22:01:24.000 103 21253.68 266.33 42963.06 47933.49 2018-04-13 22:01:25.000 103 21253.67 266.33 42963.07 47933.48 2018-04-13 22:01:26.000 103 21253.66 266.35 42963.03 47933.46 2018-04-13 22:01:27.000 103 21253.59 266.36 42963.02 47933.46 2018-04-13 22:01:28.000 103 21253.61 266.34 42963.07 47933.46 2018-04-13 22:01:29.000 103 21253.58 266.36 42963.08 47933.44 2018-04-13 22:01:30.000 103 21253.55 266.37 42963.05 47933.43 2018-04-13 22:01:31.000 103 21253.54 266.37 42963.05 47933.41 2018-04-13 22:01:32.000 103 21253.54 266.39 42963.05 47933.40 2018-04-13 22:01:33.000 103 21253.54 266.36 42963.03 47933.37 2018-04-13 22:01:34.000 103 21253.49 266.40 42963.02 47933.37 2018-04-13 22:01:35.000 103 21253.43 266.45 42962.96 47933.33 2018-04-13 22:01:36.000 103 21253.36 266.51 42962.92 47933.26 2018-04-13 22:01:37.000 103 21253.30 266.51 42962.87 47933.20 2018-04-13 22:01:38.000 103 21253.25 266.53 42962.80 47933.13 2018-04-13 22:01:39.000 103 21253.17 266.54 42962.79 47933.09 2018-04-13 22:01:40.000 103 21253.13 266.53 42962.79 47933.03 2018-04-13 22:01:41.000 103 21253.12 266.51 42962.76 47933.02 2018-04-13 22:01:42.000 103 21253.10 266.49 42962.76 47933.00 2018-04-13 22:01:43.000 103 21253.07 266.48 42962.75 47932.94 2018-04-13 22:01:44.000 103 21253.03 266.48 42962.74 47932.94 2018-04-13 22:01:45.000 103 21252.99 266.49 42962.74 47932.92 2018-04-13 22:01:46.000 103 21252.98 266.49 42962.74 47932.92 2018-04-13 22:01:47.000 103 21252.96 266.49 42962.72 47932.89 2018-04-13 22:01:48.000 103 21252.93 266.51 42962.76 47932.88 2018-04-13 22:01:49.000 103 21252.87 266.51 42962.76 47932.87 2018-04-13 22:01:50.000 103 21252.85 266.53 42962.75 47932.83 2018-04-13 22:01:51.000 103 21252.83 266.51 42962.75 47932.83 2018-04-13 22:01:52.000 103 21252.81 266.48 42962.75 47932.82 2018-04-13 22:01:53.000 103 21252.77 266.48 42962.77 47932.79 2018-04-13 22:01:54.000 103 21252.77 266.48 42962.76 47932.81 2018-04-13 22:01:55.000 103 21252.71 266.48 42962.78 47932.76 2018-04-13 22:01:56.000 103 21252.67 266.51 42962.74 47932.75 2018-04-13 22:01:57.000 103 21252.60 266.51 42962.73 47932.74 2018-04-13 22:01:58.000 103 21252.54 266.53 42962.73 47932.68 2018-04-13 22:01:59.000 103 21252.52 266.54 42962.69 47932.67 2018-04-13 22:02:00.000 103 21252.51 266.54 42962.69 47932.64 2018-04-13 22:02:01.000 103 21252.48 266.54 42962.67 47932.61 2018-04-13 22:02:02.000 103 21252.42 266.56 42962.64 47932.62 2018-04-13 22:02:03.000 103 21252.43 266.54 42962.67 47932.60 2018-04-13 22:02:04.000 103 21252.42 266.53 42962.67 47932.58 2018-04-13 22:02:05.000 103 21252.41 266.55 42962.67 47932.54 2018-04-13 22:02:06.000 103 21252.39 266.57 42962.66 47932.57 2018-04-13 22:02:07.000 103 21252.35 266.58 42962.64 47932.53 2018-04-13 22:02:08.000 103 21252.31 266.58 42962.65 47932.50 2018-04-13 22:02:09.000 103 21252.30 266.60 42962.64 47932.50 2018-04-13 22:02:10.000 103 21252.29 266.58 42962.61 47932.51 2018-04-13 22:02:11.000 103 21252.26 266.59 42962.63 47932.49 2018-04-13 22:02:12.000 103 21252.26 266.59 42962.65 47932.50 2018-04-13 22:02:13.000 103 21252.24 266.61 42962.65 47932.47 2018-04-13 22:02:14.000 103 21252.22 266.63 42962.68 47932.49 2018-04-13 22:02:15.000 103 21252.22 266.63 42962.66 47932.48 2018-04-13 22:02:16.000 103 21252.23 266.63 42962.67 47932.48 2018-04-13 22:02:17.000 103 21252.24 266.63 42962.68 47932.50 2018-04-13 22:02:18.000 103 21252.19 266.61 42962.67 47932.48 2018-04-13 22:02:19.000 103 21252.16 266.61 42962.70 47932.48 2018-04-13 22:02:20.000 103 21252.16 266.61 42962.71 47932.47 2018-04-13 22:02:21.000 103 21252.16 266.61 42962.71 47932.50 2018-04-13 22:02:22.000 103 21252.18 266.65 42962.70 47932.47 2018-04-13 22:02:23.000 103 21252.17 266.64 42962.70 47932.53 2018-04-13 22:02:24.000 103 21252.15 266.62 42962.70 47932.48 2018-04-13 22:02:25.000 103 21252.12 266.64 42962.68 47932.46 2018-04-13 22:02:26.000 103 21252.11 266.62 42962.72 47932.46 2018-04-13 22:02:27.000 103 21252.09 266.61 42962.73 47932.46 2018-04-13 22:02:28.000 103 21252.05 266.60 42962.75 47932.45 2018-04-13 22:02:29.000 103 21252.06 266.61 42962.75 47932.45 2018-04-13 22:02:30.000 103 21252.05 266.61 42962.76 47932.45 2018-04-13 22:02:31.000 103 21252.02 266.62 42962.74 47932.44 2018-04-13 22:02:32.000 103 21252.03 266.62 42962.74 47932.43 2018-04-13 22:02:33.000 103 21252.07 266.54 42962.77 47932.46 2018-04-13 22:02:34.000 103 21252.13 266.43 42962.83 47932.55 2018-04-13 22:02:35.000 103 21252.17 266.38 42962.90 47932.62 2018-04-13 22:02:36.000 103 21252.18 266.37 42962.98 47932.67 2018-04-13 22:02:37.000 103 21252.20 266.40 42963.03 47932.72 2018-04-13 22:02:38.000 103 21252.19 266.39 42963.02 47932.73 2018-04-13 22:02:39.000 103 21252.16 266.42 42962.99 47932.76 2018-04-13 22:02:40.000 103 21252.17 266.45 42963.02 47932.78 2018-04-13 22:02:41.000 103 21252.14 266.48 42963.03 47932.76 2018-04-13 22:02:42.000 103 21252.06 266.52 42963.02 47932.72 2018-04-13 22:02:43.000 103 21252.00 266.57 42962.98 47932.71 2018-04-13 22:02:44.000 103 21251.96 266.62 42962.92 47932.68 2018-04-13 22:02:45.000 103 21251.92 266.66 42962.89 47932.56 2018-04-13 22:02:46.000 103 21251.87 266.70 42962.86 47932.56 2018-04-13 22:02:47.000 103 21251.82 266.72 42962.80 47932.48 2018-04-13 22:02:48.000 103 21251.82 266.70 42962.78 47932.43 2018-04-13 22:02:49.000 103 21251.80 266.67 42962.78 47932.40 2018-04-13 22:02:50.000 103 21251.77 266.67 42962.75 47932.38 2018-04-13 22:02:51.000 103 21251.75 266.63 42962.73 47932.35 2018-04-13 22:02:52.000 103 21251.74 266.60 42962.74 47932.31 2018-04-13 22:02:53.000 103 21251.70 266.58 42962.74 47932.31 2018-04-13 22:02:54.000 103 21251.69 266.56 42962.74 47932.31 2018-04-13 22:02:55.000 103 21251.69 266.52 42962.75 47932.30 2018-04-13 22:02:56.000 103 21251.62 266.53 42962.80 47932.29 2018-04-13 22:02:57.000 103 21251.58 266.50 42962.80 47932.29 2018-04-13 22:02:58.000 103 21251.57 266.48 42962.79 47932.31 2018-04-13 22:02:59.000 103 21251.54 266.47 42962.80 47932.31 2018-04-13 22:03:00.000 103 21251.50 266.47 42962.81 47932.29 2018-04-13 22:03:01.000 103 21251.47 266.45 42962.83 47932.26 2018-04-13 22:03:02.000 103 21251.47 266.44 42962.80 47932.29 2018-04-13 22:03:03.000 103 21251.49 266.41 42962.82 47932.30 2018-04-13 22:03:04.000 103 21251.50 266.38 42962.81 47932.28 2018-04-13 22:03:05.000 103 21251.47 266.37 42962.83 47932.29 2018-04-13 22:03:06.000 103 21251.40 266.36 42962.87 47932.26 2018-04-13 22:03:07.000 103 21251.36 266.35 42962.86 47932.27 2018-04-13 22:03:08.000 103 21251.35 266.32 42962.87 47932.27 2018-04-13 22:03:09.000 103 21251.32 266.32 42962.85 47932.28 2018-04-13 22:03:10.000 103 21251.27 266.30 42962.89 47932.27 2018-04-13 22:03:11.000 103 21251.28 266.30 42962.90 47932.24 2018-04-13 22:03:12.000 103 21251.23 266.28 42962.89 47932.25 2018-04-13 22:03:13.000 103 21251.21 266.28 42962.86 47932.26 2018-04-13 22:03:14.000 103 21251.21 266.27 42962.84 47932.23 2018-04-13 22:03:15.000 103 21251.19 266.24 42962.87 47932.23 2018-04-13 22:03:16.000 103 21251.12 266.24 42962.88 47932.22 2018-04-13 22:03:17.000 103 21251.07 266.23 42962.87 47932.20 2018-04-13 22:03:18.000 103 21251.06 266.23 42962.88 47932.16 2018-04-13 22:03:19.000 103 21251.02 266.22 42962.87 47932.15 2018-04-13 22:03:20.000 103 21251.04 266.22 42962.91 47932.17 2018-04-13 22:03:21.000 103 21251.01 266.22 42962.86 47932.15 2018-04-13 22:03:22.000 103 21251.02 266.19 42962.88 47932.15 2018-04-13 22:03:23.000 103 21251.00 266.17 42962.89 47932.13 2018-04-13 22:03:24.000 103 21250.95 266.18 42962.85 47932.12 2018-04-13 22:03:25.000 103 21250.96 266.17 42962.87 47932.14 2018-04-13 22:03:26.000 103 21250.94 266.20 42962.87 47932.10 2018-04-13 22:03:27.000 103 21250.95 266.20 42962.87 47932.14 2018-04-13 22:03:28.000 103 21250.95 266.19 42962.86 47932.11 2018-04-13 22:03:29.000 103 21250.94 266.20 42962.87 47932.11 2018-04-13 22:03:30.000 103 21250.95 266.18 42962.87 47932.09 2018-04-13 22:03:31.000 103 21250.97 266.17 42962.88 47932.11 2018-04-13 22:03:32.000 103 21250.97 266.17 42962.90 47932.15 2018-04-13 22:03:33.000 103 21250.98 266.15 42962.89 47932.12 2018-04-13 22:03:34.000 103 21250.98 266.12 42962.86 47932.10 2018-04-13 22:03:35.000 103 21250.97 266.14 42962.87 47932.14 2018-04-13 22:03:36.000 103 21250.94 266.15 42962.87 47932.13 2018-04-13 22:03:37.000 103 21250.94 266.12 42962.89 47932.13 2018-04-13 22:03:38.000 103 21250.96 266.12 42962.91 47932.13 2018-04-13 22:03:39.000 103 21250.97 266.13 42962.90 47932.14 2018-04-13 22:03:40.000 103 21250.96 266.13 42962.88 47932.15 2018-04-13 22:03:41.000 103 21250.96 266.16 42962.89 47932.13 2018-04-13 22:03:42.000 103 21250.93 266.17 42962.88 47932.11 2018-04-13 22:03:43.000 103 21250.93 266.17 42962.89 47932.12 2018-04-13 22:03:44.000 103 21250.91 266.16 42962.88 47932.13 2018-04-13 22:03:45.000 103 21250.93 266.13 42962.89 47932.13 2018-04-13 22:03:46.000 103 21250.97 266.07 42962.95 47932.14 2018-04-13 22:03:47.000 103 21250.98 266.05 42962.97 47932.16 2018-04-13 22:03:48.000 103 21250.95 266.03 42963.04 47932.20 2018-04-13 22:03:49.000 103 21250.92 266.01 42963.05 47932.26 2018-04-13 22:03:50.000 103 21250.94 266.01 42963.06 47932.28 2018-04-13 22:03:51.000 103 21250.93 266.00 42963.07 47932.28 2018-04-13 22:03:52.000 103 21250.94 266.01 42963.09 47932.31 2018-04-13 22:03:53.000 103 21250.90 266.00 42963.09 47932.29 2018-04-13 22:03:54.000 103 21250.84 265.98 42963.09 47932.28 2018-04-13 22:03:55.000 103 21250.80 266.00 42963.10 47932.24 2018-04-13 22:03:56.000 103 21250.79 265.95 42963.10 47932.27 2018-04-13 22:03:57.000 103 21250.75 265.96 42963.10 47932.25 2018-04-13 22:03:58.000 103 21250.74 265.96 42963.13 47932.26 2018-04-13 22:03:59.000 103 21250.70 265.97 42963.09 47932.24 2018-04-13 22:04:00.000 103 21250.70 265.95 42963.11 47932.23 2018-04-13 22:04:01.000 103 21250.68 265.95 42963.11 47932.18 2018-04-13 22:04:02.000 103 21250.67 265.96 42963.12 47932.20 2018-04-13 22:04:03.000 103 21250.64 265.95 42963.14 47932.19 2018-04-13 22:04:04.000 103 21250.61 265.96 42963.11 47932.16 2018-04-13 22:04:05.000 103 21250.61 265.96 42963.14 47932.18 2018-04-13 22:04:06.000 103 21250.58 265.96 42963.14 47932.14 2018-04-13 22:04:07.000 103 21250.57 265.96 42963.07 47932.12 2018-04-13 22:04:08.000 103 21250.54 265.97 42963.04 47932.09 2018-04-13 22:04:09.000 103 21250.53 265.95 42963.05 47932.08 2018-04-13 22:04:10.000 103 21250.53 265.92 42963.05 47932.05 2018-04-13 22:04:11.000 103 21250.50 265.91 42963.06 47932.06 2018-04-13 22:04:12.000 103 21250.47 265.90 42963.03 47932.02 2018-04-13 22:04:13.000 103 21250.43 265.85 42963.04 47932.02 2018-04-13 22:04:14.000 103 21250.37 265.87 42963.03 47931.98 2018-04-13 22:04:15.000 103 21250.37 265.89 42963.02 47931.99 2018-04-13 22:04:16.000 103 21250.37 265.90 42963.02 47932.00 2018-04-13 22:04:17.000 103 21250.35 265.90 42963.02 47931.98 2018-04-13 22:04:18.000 103 21250.36 265.89 42963.00 47931.97 2018-04-13 22:04:19.000 103 21250.36 265.89 42963.00 47931.94 2018-04-13 22:04:20.000 103 21250.34 265.89 42963.02 47931.96 2018-04-13 22:04:21.000 103 21250.32 265.87 42962.99 47931.98 2018-04-13 22:04:22.000 103 21250.29 265.85 42962.99 47931.92 2018-04-13 22:04:23.000 103 21250.27 265.83 42962.98 47931.95 2018-04-13 22:04:24.000 103 21250.24 265.81 42963.02 47931.92 2018-04-13 22:04:25.000 103 21250.20 265.83 42963.02 47931.91 2018-04-13 22:04:26.000 103 21250.17 265.81 42963.03 47931.93 2018-04-13 22:04:27.000 103 21250.18 265.80 42963.02 47931.93 2018-04-13 22:04:28.000 103 21250.16 265.82 42963.03 47931.92 2018-04-13 22:04:29.000 103 21250.13 265.83 42963.03 47931.91 2018-04-13 22:04:30.000 103 21250.10 265.83 42963.01 47931.90 2018-04-13 22:04:31.000 103 21250.07 265.83 42963.04 47931.88 2018-04-13 22:04:32.000 103 21250.03 265.82 42963.02 47931.84 2018-04-13 22:04:33.000 103 21249.98 265.84 42962.99 47931.84 2018-04-13 22:04:34.000 103 21249.96 265.85 42962.97 47931.82 2018-04-13 22:04:35.000 103 21249.94 265.85 42962.98 47931.80 2018-04-13 22:04:36.000 103 21249.88 265.89 42962.95 47931.79 2018-04-13 22:04:37.000 103 21249.90 265.90 42962.98 47931.75 2018-04-13 22:04:38.000 103 21249.87 265.94 42962.93 47931.74 2018-04-13 22:04:39.000 103 21249.90 265.97 42962.91 47931.74 2018-04-13 22:04:40.000 103 21249.90 265.99 42962.92 47931.70 2018-04-13 22:04:41.000 103 21249.89 266.01 42962.87 47931.67 2018-04-13 22:04:42.000 103 21249.86 266.00 42962.86 47931.65 2018-04-13 22:04:43.000 103 21249.82 266.02 42962.85 47931.60 2018-04-13 22:04:44.000 103 21249.79 266.03 42962.87 47931.59 2018-04-13 22:04:45.000 103 21249.76 266.04 42962.82 47931.56 2018-04-13 22:04:46.000 103 21249.77 266.03 42962.83 47931.57 2018-04-13 22:04:47.000 103 21249.72 266.04 42962.84 47931.55 2018-04-13 22:04:48.000 103 21249.73 266.05 42962.85 47931.56 2018-04-13 22:04:49.000 103 21249.74 266.02 42962.84 47931.53 2018-04-13 22:04:50.000 103 21249.73 266.03 42962.81 47931.51 2018-04-13 22:04:51.000 103 21249.71 266.02 42962.82 47931.54 2018-04-13 22:04:52.000 103 21249.72 266.02 42962.85 47931.49 2018-04-13 22:04:53.000 103 21249.71 266.01 42962.84 47931.52 2018-04-13 22:04:54.000 103 21249.68 266.00 42962.83 47931.50 2018-04-13 22:04:55.000 103 21249.65 266.00 42962.83 47931.50 2018-04-13 22:04:56.000 103 21249.63 266.00 42962.84 47931.49 2018-04-13 22:04:57.000 103 21249.63 265.99 42962.85 47931.47 2018-04-13 22:04:58.000 103 21249.60 265.98 42962.84 47931.47 2018-04-13 22:04:59.000 103 21249.56 265.97 42962.83 47931.43 2018-04-13 22:05:00.000 103 21249.51 265.98 42962.84 47931.45 2018-04-13 22:05:01.000 103 21249.51 265.97 42962.82 47931.44 2018-04-13 22:05:02.000 103 21249.48 265.96 42962.85 47931.44 2018-04-13 22:05:03.000 103 21249.46 265.99 42962.84 47931.40 2018-04-13 22:05:04.000 103 21249.44 265.98 42962.82 47931.40 2018-04-13 22:05:05.000 103 21249.36 266.02 42962.83 47931.37 2018-04-13 22:05:06.000 103 21249.31 266.06 42962.79 47931.38 2018-04-13 22:05:07.000 103 21249.27 266.11 42962.76 47931.32 2018-04-13 22:05:08.000 103 21249.26 266.12 42962.73 47931.28 2018-04-13 22:05:09.000 103 21249.21 266.12 42962.69 47931.25 2018-04-13 22:05:10.000 103 21249.19 266.13 42962.68 47931.18 2018-04-13 22:05:11.000 103 21249.17 266.14 42962.67 47931.18 2018-04-13 22:05:12.000 103 21249.17 266.10 42962.66 47931.17 2018-04-13 22:05:13.000 103 21249.17 266.12 42962.67 47931.15 2018-04-13 22:05:14.000 103 21249.14 266.12 42962.62 47931.13 2018-04-13 22:05:15.000 103 21249.13 266.12 42962.61 47931.10 2018-04-13 22:05:16.000 103 21249.09 266.09 42962.63 47931.13 2018-04-13 22:05:17.000 103 21249.04 266.10 42962.66 47931.07 2018-04-13 22:05:18.000 103 21249.04 266.08 42962.65 47931.06 2018-04-13 22:05:19.000 103 21249.04 266.05 42962.65 47931.06 2018-04-13 22:05:20.000 103 21248.99 266.05 42962.66 47931.04 2018-04-13 22:05:21.000 103 21248.98 266.04 42962.68 47931.05 2018-04-13 22:05:22.000 103 21248.94 266.03 42962.65 47931.03 2018-04-13 22:05:23.000 103 21248.91 266.05 42962.63 47931.03 2018-04-13 22:05:24.000 103 21248.92 266.02 42962.64 47931.01 2018-04-13 22:05:25.000 103 21248.88 266.05 42962.67 47931.02 2018-04-13 22:05:26.000 103 21248.88 266.05 42962.66 47930.99 2018-04-13 22:05:27.000 103 21248.87 266.04 42962.64 47931.01 2018-04-13 22:05:28.000 103 21248.83 266.00 42962.67 47930.98 2018-04-13 22:05:29.000 103 21248.80 266.00 42962.68 47930.99 2018-04-13 22:05:30.000 103 21248.76 266.01 42962.65 47931.00 2018-04-13 22:05:31.000 103 21248.75 266.03 42962.68 47930.99 2018-04-13 22:05:32.000 103 21248.74 266.00 42962.69 47930.99 2018-04-13 22:05:33.000 103 21248.73 266.01 42962.69 47931.00 2018-04-13 22:05:34.000 103 21248.72 266.01 42962.67 47930.97 2018-04-13 22:05:35.000 103 21248.72 265.99 42962.66 47930.98 2018-04-13 22:05:36.000 103 21248.73 266.00 42962.70 47930.98 2018-04-13 22:05:37.000 103 21248.69 266.04 42962.71 47930.96 2018-04-13 22:05:38.000 103 21248.68 266.03 42962.69 47930.98 2018-04-13 22:05:39.000 103 21248.65 266.00 42962.69 47930.97 2018-04-13 22:05:40.000 103 21248.62 265.98 42962.68 47930.94 2018-04-13 22:05:41.000 103 21248.61 265.98 42962.72 47930.95 2018-04-13 22:05:42.000 103 21248.58 265.96 42962.71 47930.97 2018-04-13 22:05:43.000 103 21248.56 265.99 42962.74 47930.95 2018-04-13 22:05:44.000 103 21248.54 266.00 42962.73 47930.95 2018-04-13 22:05:45.000 103 21248.52 265.97 42962.74 47930.94 2018-04-13 22:05:46.000 103 21248.50 265.90 42962.78 47930.94 2018-04-13 22:05:47.000 103 21248.51 265.84 42962.83 47930.94 2018-04-13 22:05:48.000 103 21248.51 265.82 42962.82 47930.97 2018-04-13 22:05:49.000 103 21248.45 265.83 42962.82 47930.98 2018-04-13 22:05:50.000 103 21248.47 265.78 42962.84 47930.96 2018-04-13 22:05:51.000 103 21248.44 265.78 42962.86 47931.01 2018-04-13 22:05:52.000 103 21248.43 265.77 42962.87 47931.04 2018-04-13 22:05:53.000 103 21248.41 265.75 42962.90 47931.02 2018-04-13 22:05:54.000 103 21248.39 265.73 42962.92 47931.03 2018-04-13 22:05:55.000 103 21248.37 265.71 42962.96 47931.05 2018-04-13 22:05:56.000 103 21248.38 265.71 42962.94 47931.05 2018-04-13 22:05:57.000 103 21248.36 265.70 42962.93 47931.04 2018-04-13 22:05:58.000 103 21248.36 265.70 42962.95 47931.08 2018-04-13 22:05:59.000 103 21248.36 265.67 42962.95 47931.02 2018-04-13 22:06:00.000 103 21248.37 265.64 42962.96 47931.06 2018-04-13 22:06:01.000 103 21248.37 265.62 42962.98 47931.03 2018-04-13 22:06:02.000 103 21248.33 265.62 42962.97 47931.05 2018-04-13 22:06:03.000 103 21248.33 265.60 42962.95 47931.04 2018-04-13 22:06:04.000 103 21248.30 265.59 42962.95 47931.03 2018-04-13 22:06:05.000 103 21248.31 265.56 42962.97 47931.05 2018-04-13 22:06:06.000 103 21248.31 265.56 42962.99 47931.05 2018-04-13 22:06:07.000 103 21248.29 265.55 42962.98 47931.04 2018-04-13 22:06:08.000 103 21248.31 265.52 42962.99 47931.04 2018-04-13 22:06:09.000 103 21248.29 265.52 42962.97 47931.05 2018-04-13 22:06:10.000 103 21248.29 265.51 42962.99 47931.05 2018-04-13 22:06:11.000 103 21248.28 265.51 42963.00 47931.03 2018-04-13 22:06:12.000 103 21248.24 265.48 42962.97 47931.05 2018-04-13 22:06:13.000 103 21248.23 265.45 42962.99 47931.02 2018-04-13 22:06:14.000 103 21248.24 265.45 42962.99 47931.03 2018-04-13 22:06:15.000 103 21248.23 265.45 42962.95 47931.01 2018-04-13 22:06:16.000 103 21248.20 265.43 42962.98 47931.01 2018-04-13 22:06:17.000 103 21248.16 265.45 42962.96 47930.99 2018-04-13 22:06:18.000 103 21248.12 265.42 42962.95 47931.01 2018-04-13 22:06:19.000 103 21248.12 265.41 42962.95 47930.97 2018-04-13 22:06:20.000 103 21248.09 265.38 42962.95 47930.98 2018-04-13 22:06:21.000 103 21248.04 265.35 42962.99 47930.97 2018-04-13 22:06:22.000 103 21248.02 265.31 42963.02 47930.96 2018-04-13 22:06:23.000 103 21247.98 265.27 42963.04 47930.95 2018-04-13 22:06:24.000 103 21247.95 265.27 42963.04 47930.95 2018-04-13 22:06:25.000 103 21247.93 265.26 42963.05 47930.93 2018-04-13 22:06:26.000 103 21247.89 265.23 42963.06 47930.95 2018-04-13 22:06:27.000 103 21247.85 265.21 42963.09 47930.90 2018-04-13 22:06:28.000 103 21247.83 265.21 42963.09 47930.89 2018-04-13 22:06:29.000 103 21247.77 265.18 42963.09 47930.93 2018-04-13 22:06:30.000 103 21247.76 265.18 42963.09 47930.88 2018-04-13 22:06:31.000 103 21247.71 265.16 42963.06 47930.89 2018-04-13 22:06:32.000 103 21247.68 265.18 42963.09 47930.90 2018-04-13 22:06:33.000 103 21247.63 265.17 42963.09 47930.85 2018-04-13 22:06:34.000 103 21247.61 265.18 42963.10 47930.85 2018-04-13 22:06:35.000 103 21247.57 265.14 42963.11 47930.84 2018-04-13 22:06:36.000 103 21247.53 265.16 42963.09 47930.82 2018-04-13 22:06:37.000 103 21247.51 265.16 42963.08 47930.77 2018-04-13 22:06:38.000 103 21247.49 265.16 42963.12 47930.78 2018-04-13 22:06:39.000 103 21247.45 265.17 42963.10 47930.75 2018-04-13 22:06:40.000 103 21247.46 265.17 42963.10 47930.75 2018-04-13 22:06:41.000 103 21247.43 265.17 42963.09 47930.74 2018-04-13 22:06:42.000 103 21247.42 265.18 42963.09 47930.69 2018-04-13 22:06:43.000 103 21247.38 265.20 42963.08 47930.71 2018-04-13 22:06:44.000 103 21247.37 265.23 42963.05 47930.68 2018-04-13 22:06:45.000 103 21247.33 265.29 42963.02 47930.65 2018-04-13 22:06:46.000 103 21247.32 265.32 42963.02 47930.64 2018-04-13 22:06:47.000 103 21247.29 265.33 42962.97 47930.60 2018-04-13 22:06:48.000 103 21247.30 265.33 42962.97 47930.58 2018-04-13 22:06:49.000 103 21247.30 265.34 42962.98 47930.60 2018-04-13 22:06:50.000 103 21247.31 265.34 42962.99 47930.58 2018-04-13 22:06:51.000 103 21247.29 265.36 42962.97 47930.59 2018-04-13 22:06:52.000 103 21247.30 265.37 42962.98 47930.60 2018-04-13 22:06:53.000 103 21247.30 265.38 42962.98 47930.60 2018-04-13 22:06:54.000 103 21247.27 265.39 42962.97 47930.56 2018-04-13 22:06:55.000 103 21247.24 265.41 42962.97 47930.59 2018-04-13 22:06:56.000 103 21247.24 265.41 42962.99 47930.57 2018-04-13 22:06:57.000 103 21247.25 265.42 42962.99 47930.61 2018-04-13 22:06:58.000 103 21247.20 265.49 42962.97 47930.56 2018-04-13 22:06:59.000 103 21247.20 265.53 42962.98 47930.53 2018-04-13 22:07:00.000 103 21247.19 265.53 42962.97 47930.56 2018-04-13 22:07:01.000 103 21247.19 265.53 42962.96 47930.51 2018-04-13 22:07:02.000 103 21247.18 265.54 42962.94 47930.50 2018-04-13 22:07:03.000 103 21247.15 265.56 42962.93 47930.51 2018-04-13 22:07:04.000 103 21247.13 265.55 42962.93 47930.49 2018-04-13 22:07:05.000 103 21247.14 265.55 42962.93 47930.51 2018-04-13 22:07:06.000 103 21247.13 265.58 42962.90 47930.45 2018-04-13 22:07:07.000 103 21247.16 265.59 42962.90 47930.46 2018-04-13 22:07:08.000 103 21247.13 265.56 42962.89 47930.44 2018-04-13 22:07:09.000 103 21247.12 265.55 42962.88 47930.45 2018-04-13 22:07:10.000 103 21247.10 265.54 42962.86 47930.44 2018-04-13 22:07:11.000 103 21247.09 265.53 42962.86 47930.44 2018-04-13 22:07:12.000 103 21247.08 265.51 42962.86 47930.46 2018-04-13 22:07:13.000 103 21247.08 265.49 42962.89 47930.38 2018-04-13 22:07:14.000 103 21247.08 265.48 42962.89 47930.40 2018-04-13 22:07:15.000 103 21247.06 265.48 42962.89 47930.40 2018-04-13 22:07:16.000 103 21247.04 265.49 42962.88 47930.41 2018-04-13 22:07:17.000 103 21247.04 265.50 42962.86 47930.40 2018-04-13 22:07:18.000 103 21247.06 265.52 42962.87 47930.41 2018-04-13 22:07:19.000 103 21247.04 265.53 42962.87 47930.42 2018-04-13 22:07:20.000 103 21246.99 265.54 42962.87 47930.40 2018-04-13 22:07:21.000 103 21246.99 265.53 42962.83 47930.38 2018-04-13 22:07:22.000 103 21246.95 265.54 42962.85 47930.38 2018-04-13 22:07:23.000 103 21246.98 265.53 42962.83 47930.37 2018-04-13 22:07:24.000 103 21247.00 265.53 42962.83 47930.36 2018-04-13 22:07:25.000 103 21247.00 265.54 42962.82 47930.37 2018-04-13 22:07:26.000 103 21247.01 265.57 42962.80 47930.36 2018-04-13 22:07:27.000 103 21246.96 265.57 42962.80 47930.31 2018-04-13 22:07:28.000 103 21246.94 265.57 42962.80 47930.35 2018-04-13 22:07:29.000 103 21246.95 265.56 42962.81 47930.32 2018-04-13 22:07:30.000 103 21246.92 265.57 42962.82 47930.30 2018-04-13 22:07:31.000 103 21246.88 265.58 42962.82 47930.32 2018-04-13 22:07:32.000 103 21246.86 265.59 42962.83 47930.27 2018-04-13 22:07:33.000 103 21246.82 265.59 42962.81 47930.29 2018-04-13 22:07:34.000 103 21246.83 265.56 42962.79 47930.25 2018-04-13 22:07:35.000 103 21246.79 265.56 42962.81 47930.26 2018-04-13 22:07:36.000 103 21246.78 265.53 42962.81 47930.23 2018-04-13 22:07:37.000 103 21246.75 265.51 42962.79 47930.21 2018-04-13 22:07:38.000 103 21246.71 265.51 42962.80 47930.19 2018-04-13 22:07:39.000 103 21246.68 265.49 42962.80 47930.18 2018-04-13 22:07:40.000 103 21246.62 265.51 42962.81 47930.18 2018-04-13 22:07:41.000 103 21246.57 265.51 42962.83 47930.16 2018-04-13 22:07:42.000 103 21246.53 265.51 42962.83 47930.15 2018-04-13 22:07:43.000 103 21246.51 265.48 42962.82 47930.13 2018-04-13 22:07:44.000 103 21246.51 265.49 42962.82 47930.13 2018-04-13 22:07:45.000 103 21246.46 265.50 42962.79 47930.10 2018-04-13 22:07:46.000 103 21246.40 265.51 42962.81 47930.09 2018-04-13 22:07:47.000 103 21246.40 265.49 42962.81 47930.07 2018-04-13 22:07:48.000 103 21246.39 265.46 42962.80 47930.06 2018-04-13 22:07:49.000 103 21246.39 265.49 42962.81 47930.07 2018-04-13 22:07:50.000 103 21246.38 265.48 42962.82 47930.02 2018-04-13 22:07:51.000 103 21246.35 265.48 42962.84 47930.03 2018-04-13 22:07:52.000 103 21246.33 265.50 42962.81 47930.02 2018-04-13 22:07:53.000 103 21246.28 265.49 42962.79 47930.03 2018-04-13 22:07:54.000 103 21246.27 265.48 42962.77 47930.00 2018-04-13 22:07:55.000 103 21246.26 265.48 42962.79 47930.01 2018-04-13 22:07:56.000 103 21246.22 265.51 42962.78 47929.98 2018-04-13 22:07:57.000 103 21246.24 265.53 42962.78 47930.02 2018-04-13 22:07:58.000 103 21246.24 265.54 42962.79 47929.96 2018-04-13 22:07:59.000 103 21246.21 265.50 42962.81 47929.97 2018-04-13 22:08:00.000 103 21246.22 265.51 42962.82 47929.96 2018-04-13 22:08:01.000 103 21246.21 265.54 42962.80 47929.96 2018-04-13 22:08:02.000 103 21246.20 265.54 42962.80 47929.93 2018-04-13 22:08:03.000 103 21246.16 265.56 42962.82 47929.95 2018-04-13 22:08:04.000 103 21246.14 265.55 42962.82 47929.95 2018-04-13 22:08:05.000 103 21246.14 265.55 42962.79 47929.94 2018-04-13 22:08:06.000 103 21246.13 265.55 42962.81 47929.93 2018-04-13 22:08:07.000 103 21246.11 265.55 42962.82 47929.93 2018-04-13 22:08:08.000 103 21246.10 265.57 42962.80 47929.94 2018-04-13 22:08:09.000 103 21246.08 265.59 42962.82 47929.93 2018-04-13 22:08:10.000 103 21246.09 265.59 42962.84 47929.92 2018-04-13 22:08:11.000 103 21246.07 265.58 42962.83 47929.92 2018-04-13 22:08:12.000 103 21246.05 265.57 42962.83 47929.90 2018-04-13 22:08:13.000 103 21246.03 265.58 42962.80 47929.93 2018-04-13 22:08:14.000 103 21246.02 265.61 42962.79 47929.90 2018-04-13 22:08:15.000 103 21246.02 265.59 42962.81 47929.91 2018-04-13 22:08:16.000 103 21246.03 265.58 42962.82 47929.93 2018-04-13 22:08:17.000 103 21245.99 265.60 42962.85 47929.90 2018-04-13 22:08:18.000 103 21245.97 265.61 42962.85 47929.90 2018-04-13 22:08:19.000 103 21245.97 265.58 42962.82 47929.88 2018-04-13 22:08:20.000 103 21245.96 265.57 42962.84 47929.91 2018-04-13 22:08:21.000 103 21245.96 265.57 42962.86 47929.89 2018-04-13 22:08:22.000 103 21245.95 265.58 42962.81 47929.88 2018-04-13 22:08:23.000 103 21245.96 265.56 42962.83 47929.87 2018-04-13 22:08:24.000 103 21245.92 265.59 42962.87 47929.89 2018-04-13 22:08:25.000 103 21245.91 265.59 42962.86 47929.90 2018-04-13 22:08:26.000 103 21245.88 265.60 42962.87 47929.86 2018-04-13 22:08:27.000 103 21245.90 265.59 42962.87 47929.87 2018-04-13 22:08:28.000 103 21245.85 265.59 42962.89 47929.90 2018-04-13 22:08:29.000 103 21245.85 265.58 42962.87 47929.86 2018-04-13 22:08:30.000 103 21245.86 265.60 42962.88 47929.87 2018-04-13 22:08:31.000 103 21245.81 265.61 42962.86 47929.86 2018-04-13 22:08:32.000 103 21245.81 265.61 42962.86 47929.85 2018-04-13 22:08:33.000 103 21245.79 265.64 42962.86 47929.84 2018-04-13 22:08:34.000 103 21245.79 265.65 42962.89 47929.85 2018-04-13 22:08:35.000 103 21245.79 265.64 42962.87 47929.84 2018-04-13 22:08:36.000 103 21245.80 265.61 42962.87 47929.83 2018-04-13 22:08:37.000 103 21245.78 265.63 42962.86 47929.83 2018-04-13 22:08:38.000 103 21245.74 265.62 42962.87 47929.81 2018-04-13 22:08:39.000 103 21245.72 265.62 42962.85 47929.81 2018-04-13 22:08:40.000 103 21245.72 265.62 42962.87 47929.81 2018-04-13 22:08:41.000 103 21245.71 265.62 42962.88 47929.82 2018-04-13 22:08:42.000 103 21245.71 265.59 42962.86 47929.79 2018-04-13 22:08:43.000 103 21245.71 265.60 42962.89 47929.77 2018-04-13 22:08:44.000 103 21245.66 265.59 42962.90 47929.79 2018-04-13 22:08:45.000 103 21245.66 265.61 42962.90 47929.77 2018-04-13 22:08:46.000 103 21245.63 265.61 42962.89 47929.77 2018-04-13 22:08:47.000 103 21245.62 265.60 42962.86 47929.78 2018-04-13 22:08:48.000 103 21245.63 265.56 42962.89 47929.75 2018-04-13 22:08:49.000 103 21245.61 265.57 42962.89 47929.81 2018-04-13 22:08:50.000 103 21245.61 265.58 42962.92 47929.80 2018-04-13 22:08:51.000 103 21245.60 265.59 42962.91 47929.80 2018-04-13 22:08:52.000 103 21245.56 265.61 42962.90 47929.77 2018-04-13 22:08:53.000 103 21245.57 265.62 42962.92 47929.79 2018-04-13 22:08:54.000 103 21245.55 265.59 42962.97 47929.77 2018-04-13 22:08:55.000 103 21245.51 265.58 42962.95 47929.75 2018-04-13 22:08:56.000 103 21245.53 265.58 42962.92 47929.76 2018-04-13 22:08:57.000 103 21245.53 265.58 42962.88 47929.79 2018-04-13 22:08:58.000 103 21245.49 265.60 42962.88 47929.74 2018-04-13 22:08:59.000 103 21245.50 265.57 42962.89 47929.75 2018-04-13 22:09:00.000 103 21245.52 265.54 42962.89 47929.74 2018-04-13 22:09:01.000 103 21245.47 265.55 42962.90 47929.73 2018-04-13 22:09:02.000 103 21245.42 265.56 42962.90 47929.71 2018-04-13 22:09:03.000 103 21245.40 265.56 42962.88 47929.72 2018-04-13 22:09:04.000 103 21245.39 265.56 42962.90 47929.70 2018-04-13 22:09:05.000 103 21245.35 265.58 42962.87 47929.69 2018-04-13 22:09:06.000 103 21245.37 265.56 42962.88 47929.67 2018-04-13 22:09:07.000 103 21245.34 265.57 42962.85 47929.67 2018-04-13 22:09:08.000 103 21245.29 265.58 42962.87 47929.66 2018-04-13 22:09:09.000 103 21245.28 265.59 42962.88 47929.65 2018-04-13 22:09:10.000 103 21245.32 265.56 42962.89 47929.64 2018-04-13 22:09:11.000 103 21245.30 265.54 42962.90 47929.66 2018-04-13 22:09:12.000 103 21245.32 265.51 42962.90 47929.67 2018-04-13 22:09:13.000 103 21245.31 265.53 42962.92 47929.62 2018-04-13 22:09:14.000 103 21245.28 265.52 42962.94 47929.66 2018-04-13 22:09:15.000 103 21245.29 265.56 42962.93 47929.68 2018-04-13 22:09:16.000 103 21245.29 265.55 42962.90 47929.64 2018-04-13 22:09:17.000 103 21245.28 265.52 42962.87 47929.66 2018-04-13 22:09:18.000 103 21245.30 265.53 42962.91 47929.62 2018-04-13 22:09:19.000 103 21245.28 265.53 42962.91 47929.64 2018-04-13 22:09:20.000 103 21245.27 265.52 42962.88 47929.64 2018-04-13 22:09:21.000 103 21245.27 265.52 42962.90 47929.65 2018-04-13 22:09:22.000 103 21245.28 265.52 42962.91 47929.63 2018-04-13 22:09:23.000 103 21245.23 265.54 42962.93 47929.61 2018-04-13 22:09:24.000 103 21245.20 265.53 42962.90 47929.64 2018-04-13 22:09:25.000 103 21245.21 265.52 42962.89 47929.63 2018-04-13 22:09:26.000 103 21245.23 265.49 42962.88 47929.60 2018-04-13 22:09:27.000 103 21245.23 265.50 42962.91 47929.60 2018-04-13 22:09:28.000 103 21245.21 265.50 42962.90 47929.59 2018-04-13 22:09:29.000 103 21245.18 265.49 42962.89 47929.58 2018-04-13 22:09:30.000 103 21245.17 265.48 42962.88 47929.55 2018-04-13 22:09:31.000 103 21245.13 265.49 42962.88 47929.56 2018-04-13 22:09:32.000 103 21245.16 265.48 42962.89 47929.56 2018-04-13 22:09:33.000 103 21245.12 265.50 42962.92 47929.55 2018-04-13 22:09:34.000 103 21245.10 265.48 42962.92 47929.54 2018-04-13 22:09:35.000 103 21245.11 265.49 42962.89 47929.52 2018-04-13 22:09:36.000 103 21245.08 265.49 42962.89 47929.52 2018-04-13 22:09:37.000 103 21245.07 265.49 42962.92 47929.55 2018-04-13 22:09:38.000 103 21245.04 265.53 42962.92 47929.52 2018-04-13 22:09:39.000 103 21245.06 265.52 42962.93 47929.49 2018-04-13 22:09:40.000 103 21245.02 265.51 42962.91 47929.55 2018-04-13 22:09:41.000 103 21245.00 265.51 42962.91 47929.54 2018-04-13 22:09:42.000 103 21245.01 265.50 42962.88 47929.51 2018-04-13 22:09:43.000 103 21245.01 265.48 42962.86 47929.47 2018-04-13 22:09:44.000 103 21244.99 265.48 42962.87 47929.50 2018-04-13 22:09:45.000 103 21244.95 265.49 42962.91 47929.47 2018-04-13 22:09:46.000 103 21244.94 265.48 42962.92 47929.51 2018-04-13 22:09:47.000 103 21244.94 265.49 42962.90 47929.46 2018-04-13 22:09:48.000 103 21244.89 265.48 42962.89 47929.45 2018-04-13 22:09:49.000 103 21244.87 265.48 42962.87 47929.47 2018-04-13 22:09:50.000 103 21244.84 265.49 42962.86 47929.43 2018-04-13 22:09:51.000 103 21244.82 265.50 42962.87 47929.44 2018-04-13 22:09:52.000 103 21244.85 265.50 42962.87 47929.45 2018-04-13 22:09:53.000 103 21244.82 265.53 42962.90 47929.42 2018-04-13 22:09:54.000 103 21244.76 265.54 42962.90 47929.42 2018-04-13 22:09:55.000 103 21244.76 265.55 42962.90 47929.39 2018-04-13 22:09:56.000 103 21244.77 265.55 42962.90 47929.43 2018-04-13 22:09:57.000 103 21244.79 265.57 42962.91 47929.39 2018-04-13 22:09:58.000 103 21244.74 265.58 42962.90 47929.37 2018-04-13 22:09:59.000 103 21244.72 265.59 42962.89 47929.36 2018-04-13 22:10:00.000 103 21244.67 265.60 42962.89 47929.34 2018-04-13 22:10:01.000 103 21244.64 265.60 42962.89 47929.36 2018-04-13 22:10:02.000 103 21244.64 265.61 42962.87 47929.34 2018-04-13 22:10:03.000 103 21244.63 265.64 42962.88 47929.32 2018-04-13 22:10:04.000 103 21244.62 265.68 42962.87 47929.31 2018-04-13 22:10:05.000 103 21244.58 265.72 42962.82 47929.28 2018-04-13 22:10:06.000 103 21244.58 265.72 42962.82 47929.29 2018-04-13 22:10:07.000 103 21244.61 265.72 42962.86 47929.27 2018-04-13 22:10:08.000 103 21244.60 265.71 42962.84 47929.28 2018-04-13 22:10:09.000 103 21244.58 265.75 42962.82 47929.26 2018-04-13 22:10:10.000 103 21244.57 265.77 42962.79 47929.25 2018-04-13 22:10:11.000 103 21244.53 265.77 42962.77 47929.23 2018-04-13 22:10:12.000 103 21244.49 265.78 42962.80 47929.21 2018-04-13 22:10:13.000 103 21244.52 265.76 42962.80 47929.21 2018-04-13 22:10:14.000 103 21244.56 265.75 42962.76 47929.21 2018-04-13 22:10:15.000 103 21244.55 265.77 42962.76 47929.19 2018-04-13 22:10:16.000 103 21244.58 265.85 42962.78 47929.21 2018-04-13 22:10:17.000 103 21244.64 265.89 42962.72 47929.21 2018-04-13 22:10:18.000 103 21244.67 265.96 42962.69 47929.18 2018-04-13 22:10:19.000 103 21244.68 265.98 42962.63 47929.20 2018-04-13 22:10:20.000 103 21244.71 265.98 42962.64 47929.19 2018-04-13 22:10:21.000 103 21244.71 265.98 42962.65 47929.19 2018-04-13 22:10:22.000 103 21244.72 266.00 42962.66 47929.17 2018-04-13 22:10:23.000 103 21244.73 266.00 42962.68 47929.21 2018-04-13 22:10:24.000 103 21244.75 266.01 42962.67 47929.18 2018-04-13 22:10:25.000 103 21244.75 266.02 42962.68 47929.19 2018-04-13 22:10:26.000 103 21244.75 266.04 42962.64 47929.19 2018-04-13 22:10:27.000 103 21244.75 266.04 42962.62 47929.16 2018-04-13 22:10:28.000 103 21244.73 266.05 42962.61 47929.18 2018-04-13 22:10:29.000 103 21244.72 266.06 42962.64 47929.20 2018-04-13 22:10:30.000 103 21244.69 266.08 42962.65 47929.16 2018-04-13 22:10:31.000 103 21244.71 266.10 42962.65 47929.17 2018-04-13 22:10:32.000 103 21244.70 266.10 42962.64 47929.17 2018-04-13 22:10:33.000 103 21244.70 266.09 42962.64 47929.17 2018-04-13 22:10:34.000 103 21244.69 266.12 42962.64 47929.19 2018-04-13 22:10:35.000 103 21244.68 266.11 42962.66 47929.16 2018-04-13 22:10:36.000 103 21244.65 266.09 42962.64 47929.18 2018-04-13 22:10:37.000 103 21244.61 266.03 42962.65 47929.13 2018-04-13 22:10:38.000 103 21244.55 266.01 42962.68 47929.11 2018-04-13 22:10:39.000 103 21244.50 266.00 42962.71 47929.13 2018-04-13 22:10:40.000 103 21244.48 265.99 42962.72 47929.14 2018-04-13 22:10:41.000 103 21244.45 265.98 42962.73 47929.11 2018-04-13 22:10:42.000 103 21244.43 266.01 42962.72 47929.08 2018-04-13 22:10:43.000 103 21244.41 266.03 42962.73 47929.12 2018-04-13 22:10:44.000 103 21244.40 266.03 42962.74 47929.06 2018-04-13 22:10:45.000 103 21244.40 266.02 42962.72 47929.10 2018-04-13 22:10:46.000 103 21244.40 266.03 42962.74 47929.10 2018-04-13 22:10:47.000 103 21244.42 266.00 42962.75 47929.05 2018-04-13 22:10:48.000 103 21244.42 266.00 42962.75 47929.05 2018-04-13 22:10:49.000 103 21244.42 266.00 42962.73 47929.07 2018-04-13 22:10:50.000 103 21244.37 266.00 42962.75 47929.09 2018-04-13 22:10:51.000 103 21244.36 266.00 42962.74 47929.08 2018-04-13 22:10:52.000 103 21244.37 266.01 42962.74 47929.08 2018-04-13 22:10:53.000 103 21244.35 266.03 42962.79 47929.10 2018-04-13 22:10:54.000 103 21244.37 266.03 42962.80 47929.09 2018-04-13 22:10:55.000 103 21244.37 266.04 42962.76 47929.12 2018-04-13 22:10:56.000 103 21244.34 266.07 42962.82 47929.11 2018-04-13 22:10:57.000 103 21244.34 266.07 42962.82 47929.10 2018-04-13 22:10:58.000 103 21244.36 266.09 42962.78 47929.09 2018-04-13 22:10:59.000 103 21244.36 266.12 42962.79 47929.11 2018-04-13 22:11:00.000 103 21244.34 266.10 42962.76 47929.12 2018-04-13 22:11:01.000 103 21244.32 266.10 42962.76 47929.09 2018-04-13 22:11:02.000 103 21244.33 266.11 42962.76 47929.08 2018-04-13 22:11:03.000 103 21244.31 266.12 42962.77 47929.07 2018-04-13 22:11:04.000 103 21244.31 266.11 42962.75 47929.09 2018-04-13 22:11:05.000 103 21244.29 266.13 42962.77 47929.07 2018-04-13 22:11:06.000 103 21244.28 266.12 42962.79 47929.06 2018-04-13 22:11:07.000 103 21244.24 266.13 42962.78 47929.06 2018-04-13 22:11:08.000 103 21244.23 266.11 42962.79 47929.05 2018-04-13 22:11:09.000 103 21244.23 266.11 42962.80 47929.02 2018-04-13 22:11:10.000 103 21244.20 266.12 42962.78 47929.03 2018-04-13 22:11:11.000 103 21244.17 266.11 42962.79 47929.03 2018-04-13 22:11:12.000 103 21244.16 266.09 42962.79 47929.02 2018-04-13 22:11:13.000 103 21244.15 266.04 42962.77 47929.03 2018-04-13 22:11:14.000 103 21244.12 266.04 42962.76 47929.01 2018-04-13 22:11:15.000 103 21244.13 266.04 42962.80 47929.04 2018-04-13 22:11:16.000 103 21244.13 266.06 42962.81 47929.06 2018-04-13 22:11:17.000 103 21244.06 266.08 42962.82 47929.06 2018-04-13 22:11:18.000 103 21244.09 266.08 42962.82 47929.02 2018-04-13 22:11:19.000 103 21244.07 266.11 42962.79 47929.05 2018-04-13 22:11:20.000 103 21244.11 266.14 42962.82 47929.02 2018-04-13 22:11:21.000 103 21244.14 266.14 42962.76 47929.01 2018-04-13 22:11:22.000 103 21244.16 266.13 42962.78 47929.02 2018-04-13 22:11:23.000 103 21244.15 266.13 42962.80 47929.04 2018-04-13 22:11:24.000 103 21244.14 266.14 42962.78 47929.02 2018-04-13 22:11:25.000 103 21244.15 266.14 42962.76 47929.02 2018-04-13 22:11:26.000 103 21244.14 266.14 42962.76 47929.02 2018-04-13 22:11:27.000 103 21244.14 266.15 42962.79 47929.02 2018-04-13 22:11:28.000 103 21244.13 266.17 42962.78 47929.03 2018-04-13 22:11:29.000 103 21244.14 266.16 42962.76 47929.04 2018-04-13 22:11:30.000 103 21244.13 266.16 42962.78 47929.01 2018-04-13 22:11:31.000 103 21244.13 266.20 42962.79 47929.00 2018-04-13 22:11:32.000 103 21244.11 266.20 42962.79 47929.01 2018-04-13 22:11:33.000 103 21244.10 266.19 42962.82 47929.04 2018-04-13 22:11:34.000 103 21244.12 266.20 42962.84 47929.01 2018-04-13 22:11:35.000 103 21244.11 266.21 42962.82 47929.01 2018-04-13 22:11:36.000 103 21244.10 266.22 42962.79 47928.98 2018-04-13 22:11:37.000 103 21244.11 266.23 42962.79 47928.99 2018-04-13 22:11:38.000 103 21244.08 266.25 42962.77 47928.98 2018-04-13 22:11:39.000 103 21244.08 266.26 42962.73 47928.97 2018-04-13 22:11:40.000 103 21244.08 266.27 42962.73 47928.92 2018-04-13 22:11:41.000 103 21244.07 266.30 42962.72 47928.96 2018-04-13 22:11:42.000 103 21244.07 266.35 42962.69 47928.94 2018-04-13 22:11:43.000 103 21244.06 266.36 42962.66 47928.92 2018-04-13 22:11:44.000 103 21244.05 266.39 42962.64 47928.89 2018-04-13 22:11:45.000 103 21244.03 266.39 42962.68 47928.86 2018-04-13 22:11:46.000 103 21244.00 266.42 42962.66 47928.87 2018-04-13 22:11:47.000 103 21243.99 266.42 42962.63 47928.83 2018-04-13 22:11:48.000 103 21244.00 266.42 42962.63 47928.84 2018-04-13 22:11:49.000 103 21244.01 266.42 42962.61 47928.84 2018-04-13 22:11:50.000 103 21244.01 266.41 42962.63 47928.84 2018-04-13 22:11:51.000 103 21243.97 266.45 42962.61 47928.81 2018-04-13 22:11:52.000 103 21243.97 266.47 42962.61 47928.81 2018-04-13 22:11:53.000 103 21243.98 266.47 42962.61 47928.80 2018-04-13 22:11:54.000 103 21243.94 266.48 42962.61 47928.80 2018-04-13 22:11:55.000 103 21243.93 266.48 42962.63 47928.78 2018-04-13 22:11:56.000 103 21243.92 266.52 42962.65 47928.80 2018-04-13 22:11:57.000 103 21243.93 266.51 42962.61 47928.80 2018-04-13 22:11:58.000 103 21243.89 266.49 42962.63 47928.74 2018-04-13 22:11:59.000 103 21243.82 266.47 42962.62 47928.74 2018-04-13 22:12:00.000 103 21243.77 266.47 42962.66 47928.72 2018-04-13 22:12:01.000 103 21243.75 266.43 42962.67 47928.73 2018-04-13 22:12:02.000 103 21243.71 266.40 42962.67 47928.73 2018-04-13 22:12:03.000 103 21243.67 266.42 42962.68 47928.70 2018-04-13 22:12:04.000 103 21243.65 266.40 42962.69 47928.71 2018-04-13 22:12:05.000 103 21243.60 266.40 42962.71 47928.73 2018-04-13 22:12:06.000 103 21243.56 266.40 42962.70 47928.71 2018-04-13 22:12:07.000 103 21243.54 266.37 42962.72 47928.70 2018-04-13 22:12:08.000 103 21243.54 266.41 42962.70 47928.71 2018-04-13 22:12:09.000 103 21243.48 266.42 42962.71 47928.69 2018-04-13 22:12:10.000 103 21243.46 266.41 42962.73 47928.69 2018-04-13 22:12:11.000 103 21243.47 266.42 42962.73 47928.68 2018-04-13 22:12:12.000 103 21243.48 266.42 42962.72 47928.68 2018-04-13 22:12:13.000 103 21243.46 266.43 42962.70 47928.66 2018-04-13 22:12:14.000 103 21243.47 266.45 42962.72 47928.66 2018-04-13 22:12:15.000 103 21243.49 266.45 42962.71 47928.67 2018-04-13 22:12:16.000 103 21243.47 266.46 42962.68 47928.62 2018-04-13 22:12:17.000 103 21243.46 266.47 42962.68 47928.63 2018-04-13 22:12:18.000 103 21243.44 266.48 42962.64 47928.62 2018-04-13 22:12:19.000 103 21243.43 266.50 42962.64 47928.59 2018-04-13 22:12:20.000 103 21243.43 266.53 42962.59 47928.56 2018-04-13 22:12:21.000 103 21243.42 266.53 42962.58 47928.57 2018-04-13 22:12:22.000 103 21243.39 266.53 42962.62 47928.56 2018-04-13 22:12:23.000 103 21243.40 266.52 42962.60 47928.54 2018-04-13 22:12:24.000 103 21243.35 266.51 42962.58 47928.53 2018-04-13 22:12:25.000 103 21243.32 266.52 42962.59 47928.48 2018-04-13 22:12:26.000 103 21243.33 266.47 42962.61 47928.54 2018-04-13 22:12:27.000 103 21243.29 266.47 42962.62 47928.50 2018-04-13 22:12:28.000 103 21243.26 266.49 42962.64 47928.52 2018-04-13 22:12:29.000 103 21243.27 266.50 42962.61 47928.50 2018-04-13 22:12:30.000 103 21243.26 266.52 42962.64 47928.54 2018-04-13 22:12:31.000 103 21243.23 266.53 42962.67 47928.51 2018-04-13 22:12:32.000 103 21243.21 266.50 42962.68 47928.52 2018-04-13 22:12:33.000 103 21243.22 266.49 42962.70 47928.53 2018-04-13 22:12:34.000 103 21243.21 266.48 42962.70 47928.51 2018-04-13 22:12:35.000 103 21243.21 266.47 42962.71 47928.51 2018-04-13 22:12:36.000 103 21243.19 266.48 42962.69 47928.55 2018-04-13 22:12:37.000 103 21243.19 266.52 42962.72 47928.56 2018-04-13 22:12:38.000 103 21243.21 266.50 42962.73 47928.57 2018-04-13 22:12:39.000 103 21243.19 266.51 42962.73 47928.53 2018-04-13 22:12:40.000 103 21243.24 266.54 42962.71 47928.60 2018-04-13 22:12:41.000 103 21243.22 266.54 42962.74 47928.53 2018-04-13 22:12:42.000 103 21243.19 266.55 42962.72 47928.56 2018-04-13 22:12:43.000 103 21243.12 266.59 42962.73 47928.57 2018-04-13 22:12:44.000 103 21243.09 266.58 42962.72 47928.53 2018-04-13 22:12:45.000 103 21243.09 266.59 42962.71 47928.50 2018-04-13 22:12:46.000 103 21243.05 266.59 42962.74 47928.51 2018-04-13 22:12:47.000 103 21243.05 266.60 42962.69 47928.52 2018-04-13 22:12:48.000 103 21243.01 266.63 42962.70 47928.46 2018-04-13 22:12:49.000 103 21242.96 266.65 42962.71 47928.45 2018-04-13 22:12:50.000 103 21242.96 266.65 42962.71 47928.44 2018-04-13 22:12:51.000 103 21242.92 266.63 42962.74 47928.41 2018-04-13 22:12:52.000 103 21242.90 266.63 42962.72 47928.44 2018-04-13 22:12:53.000 103 21242.88 266.60 42962.71 47928.40 2018-04-13 22:12:54.000 103 21242.84 266.61 42962.71 47928.41 2018-04-13 22:12:55.000 103 21242.82 266.63 42962.72 47928.39 2018-04-13 22:12:56.000 103 21242.80 266.66 42962.74 47928.38 2018-04-13 22:12:57.000 103 21242.76 266.63 42962.76 47928.36 2018-04-13 22:12:58.000 103 21242.74 266.63 42962.73 47928.36 2018-04-13 22:12:59.000 103 21242.70 266.62 42962.71 47928.36 2018-04-13 22:13:00.000 103 21242.70 266.66 42962.75 47928.32 2018-04-13 22:13:01.000 103 21242.69 266.69 42962.75 47928.35 2018-04-13 22:13:02.000 103 21242.65 266.65 42962.77 47928.29 2018-04-13 22:13:03.000 103 21242.63 266.65 42962.75 47928.32 2018-04-13 22:13:04.000 103 21242.62 266.69 42962.78 47928.33 2018-04-13 22:13:05.000 103 21242.61 266.73 42962.79 47928.32 2018-04-13 22:13:06.000 103 21242.60 266.74 42962.79 47928.30 2018-04-13 22:13:07.000 103 21242.55 266.73 42962.78 47928.30 2018-04-13 22:13:08.000 103 21242.55 266.75 42962.77 47928.29 2018-04-13 22:13:09.000 103 21242.58 266.80 42962.74 47928.28 2018-04-13 22:13:10.000 103 21242.54 266.82 42962.77 47928.26 2018-04-13 22:13:11.000 103 21242.48 266.85 42962.73 47928.24 2018-04-13 22:13:12.000 103 21242.46 266.87 42962.70 47928.24 2018-04-13 22:13:13.000 103 21242.46 266.93 42962.70 47928.24 2018-04-13 22:13:14.000 103 21242.43 266.93 42962.71 47928.19 2018-04-13 22:13:15.000 103 21242.44 266.97 42962.71 47928.19 2018-04-13 22:13:16.000 103 21242.42 267.00 42962.68 47928.16 2018-04-13 22:13:17.000 103 21242.36 267.02 42962.69 47928.16 2018-04-13 22:13:18.000 103 21242.35 267.04 42962.68 47928.18 2018-04-13 22:13:19.000 103 21242.36 267.06 42962.69 47928.12 2018-04-13 22:13:20.000 103 21242.34 267.06 42962.67 47928.12 2018-04-13 22:13:21.000 103 21242.30 267.07 42962.68 47928.13 2018-04-13 22:13:22.000 103 21242.26 267.11 42962.69 47928.11 2018-04-13 22:13:23.000 103 21242.23 267.13 42962.72 47928.10 2018-04-13 22:13:24.000 103 21242.21 267.20 42962.66 47928.12 2018-04-13 22:13:25.000 103 21242.22 267.21 42962.64 47928.06 2018-04-13 22:13:26.000 103 21242.21 267.21 42962.68 47928.07 2018-04-13 22:13:27.000 103 21242.20 267.21 42962.68 47928.06 2018-04-13 22:13:28.000 103 21242.20 267.25 42962.65 47928.02 2018-04-13 22:13:29.000 103 21242.17 267.26 42962.65 47928.03 2018-04-13 22:13:30.000 103 21242.17 267.26 42962.63 47928.02 2018-04-13 22:13:31.000 103 21242.14 267.28 42962.65 47928.01 2018-04-13 22:13:32.000 103 21242.14 267.32 42962.66 47928.02 2018-04-13 22:13:33.000 103 21242.14 267.30 42962.68 47927.99 2018-04-13 22:13:34.000 103 21242.13 267.31 42962.63 47927.99 2018-04-13 22:13:35.000 103 21242.11 267.35 42962.62 47928.03 2018-04-13 22:13:36.000 103 21242.13 267.38 42962.63 47928.00 2018-04-13 22:13:37.000 103 21242.10 267.39 42962.64 47928.00 2018-04-13 22:13:38.000 103 21242.10 267.42 42962.59 47928.00 2018-04-13 22:13:39.000 103 21242.07 267.44 42962.62 47927.99 2018-04-13 22:13:40.000 103 21242.08 267.45 42962.64 47927.98 2018-04-13 22:13:41.000 103 21242.09 267.48 42962.63 47927.96 2018-04-13 22:13:42.000 103 21242.08 267.49 42962.64 47927.97 2018-04-13 22:13:43.000 103 21242.05 267.48 42962.64 47927.97 2018-04-13 22:13:44.000 103 21242.04 267.49 42962.63 47927.96 2018-04-13 22:13:45.000 103 21242.06 267.50 42962.62 47927.94 2018-04-13 22:13:46.000 103 21242.05 267.49 42962.65 47927.96 2018-04-13 22:13:47.000 103 21242.04 267.51 42962.62 47927.93 2018-04-13 22:13:48.000 103 21242.01 267.52 42962.62 47927.97 2018-04-13 22:13:49.000 103 21242.02 267.51 42962.62 47927.96 2018-04-13 22:13:50.000 103 21242.03 267.50 42962.65 47927.93 2018-04-13 22:13:51.000 103 21242.03 267.53 42962.62 47927.92 2018-04-13 22:13:52.000 103 21242.01 267.54 42962.63 47927.91 2018-04-13 22:13:53.000 103 21241.96 267.55 42962.63 47927.95 2018-04-13 22:13:54.000 103 21241.94 267.57 42962.66 47927.96 2018-04-13 22:13:55.000 103 21241.94 267.57 42962.64 47927.92 2018-04-13 22:13:56.000 103 21241.94 267.59 42962.62 47927.89 2018-04-13 22:13:57.000 103 21241.94 267.61 42962.62 47927.93 2018-04-13 22:13:58.000 103 21241.92 267.62 42962.65 47927.91 2018-04-13 22:13:59.000 103 21241.90 267.62 42962.67 47927.90 2018-04-13 22:14:00.000 103 21241.90 267.61 42962.68 47927.92 2018-04-13 22:14:01.000 103 21241.89 267.63 42962.68 47927.92 2018-04-13 22:14:02.000 103 21241.87 267.64 42962.66 47927.91 2018-04-13 22:14:03.000 103 21241.87 267.64 42962.69 47927.93 2018-04-13 22:14:04.000 103 21241.88 267.63 42962.71 47927.94 2018-04-13 22:14:05.000 103 21241.84 267.66 42962.70 47927.94 2018-04-13 22:14:06.000 103 21241.82 267.65 42962.72 47927.90 2018-04-13 22:14:07.000 103 21241.84 267.66 42962.71 47927.92 2018-04-13 22:14:08.000 103 21241.85 267.69 42962.74 47927.91 2018-04-13 22:14:09.000 103 21241.83 267.66 42962.72 47927.91 2018-04-13 22:14:10.000 103 21241.81 267.67 42962.67 47927.91 2018-04-13 22:14:11.000 103 21241.84 267.67 42962.70 47927.88 2018-04-13 22:14:12.000 103 21241.80 267.69 42962.73 47927.89 2018-04-13 22:14:13.000 103 21241.78 267.67 42962.69 47927.89 2018-04-13 22:14:14.000 103 21241.79 267.66 42962.69 47927.89 2018-04-13 22:14:15.000 103 21241.78 267.64 42962.73 47927.89 2018-04-13 22:14:16.000 103 21241.78 267.68 42962.70 47927.90 2018-04-13 22:14:17.000 103 21241.79 267.68 42962.72 47927.88 2018-04-13 22:14:18.000 103 21241.79 267.67 42962.71 47927.89 2018-04-13 22:14:19.000 103 21241.77 267.69 42962.72 47927.90 2018-04-13 22:14:20.000 103 21241.78 267.69 42962.75 47927.87 2018-04-13 22:14:21.000 103 21241.74 267.73 42962.73 47927.89 2018-04-13 22:14:22.000 103 21241.76 267.75 42962.71 47927.89 2018-04-13 22:14:23.000 103 21241.76 267.74 42962.71 47927.85 2018-04-13 22:14:24.000 103 21241.75 267.80 42962.70 47927.88 2018-04-13 22:14:25.000 103 21241.75 267.82 42962.68 47927.85 2018-04-13 22:14:26.000 103 21241.75 267.80 42962.69 47927.85 2018-04-13 22:14:27.000 103 21241.74 267.81 42962.70 47927.87 2018-04-13 22:14:28.000 103 21241.76 267.85 42962.71 47927.86 2018-04-13 22:14:29.000 103 21241.77 267.89 42962.72 47927.86 2018-04-13 22:14:30.000 103 21241.77 267.93 42962.67 47927.85 2018-04-13 22:14:31.000 103 21241.77 267.97 42962.63 47927.86 2018-04-13 22:14:32.000 103 21241.81 267.98 42962.63 47927.84 2018-04-13 22:14:33.000 103 21241.81 267.98 42962.62 47927.83 2018-04-13 22:14:34.000 103 21241.85 267.98 42962.60 47927.81 2018-04-13 22:14:35.000 103 21241.82 268.01 42962.60 47927.82 2018-04-13 22:14:36.000 103 21241.80 268.03 42962.59 47927.83 2018-04-13 22:14:37.000 103 21241.81 268.02 42962.58 47927.83 2018-04-13 22:14:38.000 103 21241.80 268.05 42962.59 47927.80 2018-04-13 22:14:39.000 103 21241.79 268.08 42962.57 47927.80 2018-04-13 22:14:40.000 103 21241.77 268.07 42962.57 47927.80 2018-04-13 22:14:41.000 103 21241.76 268.06 42962.56 47927.79 2018-04-13 22:14:42.000 103 21241.76 268.09 42962.58 47927.80 2018-04-13 22:14:43.000 103 21241.77 268.08 42962.63 47927.79 2018-04-13 22:14:44.000 103 21241.76 268.08 42962.58 47927.78 2018-04-13 22:14:45.000 103 21241.76 268.10 42962.58 47927.78 2018-04-13 22:14:46.000 103 21241.75 268.13 42962.61 47927.81 2018-04-13 22:14:47.000 103 21241.72 268.12 42962.61 47927.76 2018-04-13 22:14:48.000 103 21241.70 268.14 42962.60 47927.80 2018-04-13 22:14:49.000 103 21241.74 268.12 42962.59 47927.76 2018-04-13 22:14:50.000 103 21241.71 268.15 42962.58 47927.73 2018-04-13 22:14:51.000 103 21241.68 268.16 42962.58 47927.76 2018-04-13 22:14:52.000 103 21241.69 268.16 42962.57 47927.73 2018-04-13 22:14:53.000 103 21241.65 268.17 42962.59 47927.73 2018-04-13 22:14:54.000 103 21241.66 268.14 42962.59 47927.72 2018-04-13 22:14:55.000 103 21241.66 268.15 42962.56 47927.75 2018-04-13 22:14:56.000 103 21241.63 268.18 42962.60 47927.70 2018-04-13 22:14:57.000 103 21241.64 268.16 42962.63 47927.71 2018-04-13 22:14:58.000 103 21241.62 268.18 42962.61 47927.69 2018-04-13 22:14:59.000 103 21241.59 268.19 42962.64 47927.68 2018-04-13 22:15:00.000 103 21241.57 268.21 42962.62 47927.67 2018-04-13 22:15:01.000 103 21241.59 268.23 42962.61 47927.69 2018-04-13 22:15:02.000 103 21241.54 268.24 42962.60 47927.69 2018-04-13 22:15:03.000 103 21241.52 268.24 42962.59 47927.75 2018-04-13 22:15:04.000 103 21241.57 268.25 42962.59 47927.68 2018-04-13 22:15:05.000 103 21241.58 268.28 42962.60 47927.68 2018-04-13 22:15:06.000 103 21241.54 268.29 42962.60 47927.67 2018-04-13 22:15:07.000 103 21241.50 268.30 42962.61 47927.67 2018-04-13 22:15:08.000 103 21241.51 268.31 42962.60 47927.65 2018-04-13 22:15:09.000 103 21241.48 268.33 42962.60 47927.65 2018-04-13 22:15:10.000 103 21241.48 268.35 42962.60 47927.66 2018-04-13 22:15:11.000 103 21241.48 268.37 42962.58 47927.64 2018-04-13 22:15:12.000 103 21241.44 268.41 42962.58 47927.64 2018-04-13 22:15:13.000 103 21241.45 268.44 42962.56 47927.64 2018-04-13 22:15:14.000 103 21241.43 268.44 42962.56 47927.61 2018-04-13 22:15:15.000 103 21241.45 268.46 42962.58 47927.60 2018-04-13 22:15:16.000 103 21241.45 268.49 42962.57 47927.62 2018-04-13 22:15:17.000 103 21241.48 268.47 42962.58 47927.62 2018-04-13 22:15:18.000 103 21241.44 268.48 42962.56 47927.65 2018-04-13 22:15:19.000 103 21241.44 268.48 42962.57 47927.65 2018-04-13 22:15:20.000 103 21241.42 268.47 42962.60 47927.59 2018-04-13 22:15:21.000 103 21241.43 268.46 42962.60 47927.61 2018-04-13 22:15:22.000 103 21241.37 268.47 42962.61 47927.60 2018-04-13 22:15:23.000 103 21241.36 268.45 42962.63 47927.60 2018-04-13 22:15:24.000 103 21241.36 268.44 42962.66 47927.60 2018-04-13 22:15:25.000 103 21241.34 268.46 42962.67 47927.62 2018-04-13 22:15:26.000 103 21241.32 268.48 42962.68 47927.62 2018-04-13 22:15:27.000 103 21241.33 268.47 42962.71 47927.63 2018-04-13 22:15:28.000 103 21241.29 268.51 42962.69 47927.63 2018-04-13 22:15:29.000 103 21241.28 268.55 42962.69 47927.62 2018-04-13 22:15:30.000 103 21241.30 268.55 42962.64 47927.62 2018-04-13 22:15:31.000 103 21241.30 268.55 42962.65 47927.63 2018-04-13 22:15:32.000 103 21241.28 268.58 42962.63 47927.62 2018-04-13 22:15:33.000 103 21241.26 268.60 42962.65 47927.63 2018-04-13 22:15:34.000 103 21241.27 268.60 42962.69 47927.61 2018-04-13 22:15:35.000 103 21241.28 268.59 42962.69 47927.60 2018-04-13 22:15:36.000 103 21241.26 268.57 42962.67 47927.60 2018-04-13 22:15:37.000 103 21241.23 268.58 42962.67 47927.64 2018-04-13 22:15:38.000 103 21241.23 268.61 42962.67 47927.62 2018-04-13 22:15:39.000 103 21241.21 268.62 42962.70 47927.64 2018-04-13 22:15:40.000 103 21241.18 268.63 42962.71 47927.60 2018-04-13 22:15:41.000 103 21241.20 268.61 42962.71 47927.61 2018-04-13 22:15:42.000 103 21241.19 268.64 42962.66 47927.62 2018-04-13 22:15:43.000 103 21241.13 268.64 42962.69 47927.62 2018-04-13 22:15:44.000 103 21241.13 268.64 42962.72 47927.59 2018-04-13 22:15:45.000 103 21241.11 268.67 42962.69 47927.62 2018-04-13 22:15:46.000 103 21241.11 268.67 42962.70 47927.58 2018-04-13 22:15:47.000 103 21241.08 268.67 42962.68 47927.58 2018-04-13 22:15:48.000 103 21241.10 268.68 42962.67 47927.59 2018-04-13 22:15:49.000 103 21241.08 268.66 42962.68 47927.58 2018-04-13 22:15:50.000 103 21241.04 268.69 42962.71 47927.55 2018-04-13 22:15:51.000 103 21241.03 268.74 42962.68 47927.51 2018-04-13 22:15:52.000 103 21241.02 268.78 42962.67 47927.52 2018-04-13 22:15:53.000 103 21241.00 268.82 42962.66 47927.54 2018-04-13 22:15:54.000 103 21241.04 268.84 42962.65 47927.51 2018-04-13 22:15:55.000 103 21241.08 268.90 42962.63 47927.47 2018-04-13 22:15:56.000 103 21241.13 268.95 42962.61 47927.51 2018-04-13 22:15:57.000 103 21241.16 268.96 42962.56 47927.48 2018-04-13 22:15:58.000 103 21241.20 268.96 42962.56 47927.49 2018-04-13 22:15:59.000 103 21241.20 268.99 42962.56 47927.51 2018-04-13 22:16:00.000 103 21241.21 268.99 42962.53 47927.51 2018-04-13 22:16:01.000 103 21241.19 269.02 42962.53 47927.48 2018-04-13 22:16:02.000 103 21241.25 269.01 42962.52 47927.48 2018-04-13 22:16:03.000 103 21241.26 269.02 42962.52 47927.51 2018-04-13 22:16:04.000 103 21241.25 269.03 42962.55 47927.49 2018-04-13 22:16:05.000 103 21241.17 269.03 42962.58 47927.48 2018-04-13 22:16:06.000 103 21241.12 269.03 42962.55 47927.43 2018-04-13 22:16:07.000 103 21241.10 269.02 42962.57 47927.42 2018-04-13 22:16:08.000 103 21241.07 269.05 42962.56 47927.42 2018-04-13 22:16:09.000 103 21241.02 269.04 42962.54 47927.42 2018-04-13 22:16:10.000 103 21241.02 269.02 42962.54 47927.36 2018-04-13 22:16:11.000 103 21240.99 269.03 42962.53 47927.39 2018-04-13 22:16:12.000 103 21241.02 269.04 42962.55 47927.39 2018-04-13 22:16:13.000 103 21241.00 269.06 42962.55 47927.39 2018-04-13 22:16:14.000 103 21240.97 269.03 42962.54 47927.39 2018-04-13 22:16:15.000 103 21240.99 269.04 42962.53 47927.35 2018-04-13 22:16:16.000 103 21240.99 269.03 42962.55 47927.38 2018-04-13 22:16:17.000 103 21240.99 269.07 42962.56 47927.38 2018-04-13 22:16:18.000 103 21240.94 269.07 42962.57 47927.36 2018-04-13 22:16:19.000 103 21240.94 269.07 42962.55 47927.40 2018-04-13 22:16:20.000 103 21240.95 269.07 42962.55 47927.36 2018-04-13 22:16:21.000 103 21240.93 269.09 42962.57 47927.39 2018-04-13 22:16:22.000 103 21240.89 269.14 42962.59 47927.38 2018-04-13 22:16:23.000 103 21240.91 269.11 42962.56 47927.37 2018-04-13 22:16:24.000 103 21240.93 269.08 42962.56 47927.34 2018-04-13 22:16:25.000 103 21240.92 269.09 42962.59 47927.36 2018-04-13 22:16:26.000 103 21240.86 269.12 42962.61 47927.35 2018-04-13 22:16:27.000 103 21240.86 269.12 42962.61 47927.36 2018-04-13 22:16:28.000 103 21240.85 269.11 42962.59 47927.38 2018-04-13 22:16:29.000 103 21240.86 269.12 42962.60 47927.40 2018-04-13 22:16:30.000 103 21240.86 269.11 42962.63 47927.37 2018-04-13 22:16:31.000 103 21240.86 269.12 42962.62 47927.42 2018-04-13 22:16:32.000 103 21240.82 269.12 42962.60 47927.39 2018-04-13 22:16:33.000 103 21240.86 269.15 42962.60 47927.36 2018-04-13 22:16:34.000 103 21240.86 269.19 42962.62 47927.37 2018-04-13 22:16:35.000 103 21240.85 269.17 42962.64 47927.36 2018-04-13 22:16:36.000 103 21240.84 269.14 42962.62 47927.36 2018-04-13 22:16:37.000 103 21240.85 269.15 42962.63 47927.37 2018-04-13 22:16:38.000 103 21240.86 269.15 42962.63 47927.35 2018-04-13 22:16:39.000 103 21240.88 269.17 42962.63 47927.34 2018-04-13 22:16:40.000 103 21240.88 269.19 42962.61 47927.38 2018-04-13 22:16:41.000 103 21240.88 269.22 42962.60 47927.34 2018-04-13 22:16:42.000 103 21240.89 269.23 42962.55 47927.36 2018-04-13 22:16:43.000 103 21240.90 269.23 42962.60 47927.37 2018-04-13 22:16:44.000 103 21240.91 269.23 42962.58 47927.38 2018-04-13 22:16:45.000 103 21240.90 269.24 42962.53 47927.34 2018-04-13 22:16:46.000 103 21240.91 269.23 42962.54 47927.36 2018-04-13 22:16:47.000 103 21240.93 269.26 42962.55 47927.34 2018-04-13 22:16:48.000 103 21240.90 269.23 42962.57 47927.34 2018-04-13 22:16:49.000 103 21240.89 269.23 42962.59 47927.35 2018-04-13 22:16:50.000 103 21240.87 269.26 42962.59 47927.33 2018-04-13 22:16:51.000 103 21240.89 269.24 42962.56 47927.36 2018-04-13 22:16:52.000 103 21240.91 269.25 42962.58 47927.35 2018-04-13 22:16:53.000 103 21240.88 269.27 42962.55 47927.33 2018-04-13 22:16:54.000 103 21240.88 269.27 42962.57 47927.33 2018-04-13 22:16:55.000 103 21240.87 269.32 42962.54 47927.33 2018-04-13 22:16:56.000 103 21240.89 269.36 42962.54 47927.33 2018-04-13 22:16:57.000 103 21240.93 269.39 42962.54 47927.33 2018-04-13 22:16:58.000 103 21241.00 269.39 42962.55 47927.35 2018-04-13 22:16:59.000 103 21241.03 269.40 42962.52 47927.36 2018-04-13 22:17:00.000 103 21241.05 269.43 42962.57 47927.40 2018-04-13 22:17:01.000 103 21241.06 269.46 42962.54 47927.39 2018-04-13 22:17:02.000 103 21241.10 269.48 42962.53 47927.42 2018-04-13 22:17:03.000 103 21241.08 269.50 42962.53 47927.39 2018-04-13 22:17:04.000 103 21241.06 269.53 42962.53 47927.43 2018-04-13 22:17:05.000 103 21241.06 269.56 42962.53 47927.44 2018-04-13 22:17:06.000 103 21241.12 269.56 42962.58 47927.44 2018-04-13 22:17:07.000 103 21241.11 269.57 42962.58 47927.46 2018-04-13 22:17:08.000 103 21241.05 269.60 42962.55 47927.43 2018-04-13 22:17:09.000 103 21240.97 269.59 42962.57 47927.42 2018-04-13 22:17:10.000 103 21240.93 269.59 42962.60 47927.37 2018-04-13 22:17:11.000 103 21240.93 269.60 42962.57 47927.36 2018-04-13 22:17:12.000 103 21240.88 269.60 42962.55 47927.32 2018-04-13 22:17:13.000 103 21240.82 269.64 42962.57 47927.31 2018-04-13 22:17:14.000 103 21240.82 269.61 42962.56 47927.29 2018-04-13 22:17:15.000 103 21240.82 269.58 42962.59 47927.30 2018-04-13 22:17:16.000 103 21240.82 269.56 42962.57 47927.31 2018-04-13 22:17:17.000 103 21240.80 269.58 42962.61 47927.32 2018-04-13 22:17:18.000 103 21240.79 269.59 42962.59 47927.32 2018-04-13 22:17:19.000 103 21240.80 269.62 42962.57 47927.32 2018-04-13 22:17:20.000 103 21240.81 269.65 42962.58 47927.32 2018-04-13 22:17:21.000 103 21240.84 269.62 42962.58 47927.32 2018-04-13 22:17:22.000 103 21240.86 269.61 42962.61 47927.34 2018-04-13 22:17:23.000 103 21240.83 269.63 42962.61 47927.33 2018-04-13 22:17:24.000 103 21240.85 269.63 42962.58 47927.31 2018-04-13 22:17:25.000 103 21240.86 269.63 42962.57 47927.34 2018-04-13 22:17:26.000 103 21240.88 269.64 42962.60 47927.33 2018-04-13 22:17:27.000 103 21240.85 269.68 42962.62 47927.34 2018-04-13 22:17:28.000 103 21240.90 269.67 42962.60 47927.37 2018-04-13 22:17:29.000 103 21240.89 269.66 42962.59 47927.35 2018-04-13 22:17:30.000 103 21240.90 269.71 42962.57 47927.36 2018-04-13 22:17:31.000 103 21240.90 269.77 42962.61 47927.38 2018-04-13 22:17:32.000 103 21240.92 269.80 42962.61 47927.36 2018-04-13 22:17:33.000 103 21240.95 269.80 42962.62 47927.39 2018-04-13 22:17:34.000 103 21240.95 269.80 42962.60 47927.38 2018-04-13 22:17:35.000 103 21240.95 269.80 42962.62 47927.34 2018-04-13 22:17:36.000 103 21240.98 269.83 42962.60 47927.41 2018-04-13 22:17:37.000 103 21240.94 269.83 42962.60 47927.39 2018-04-13 22:17:38.000 103 21240.93 269.79 42962.59 47927.41 2018-04-13 22:17:39.000 103 21240.90 269.81 42962.62 47927.38 2018-04-13 22:17:40.000 103 21240.92 269.82 42962.60 47927.39 2018-04-13 22:17:41.000 103 21240.91 269.85 42962.60 47927.37 2018-04-13 22:17:42.000 103 21240.95 269.85 42962.58 47927.41 2018-04-13 22:17:43.000 103 21240.97 269.91 42962.60 47927.41 2018-04-13 22:17:44.000 103 21241.00 269.93 42962.55 47927.39 2018-04-13 22:17:45.000 103 21240.99 269.97 42962.55 47927.37 2018-04-13 22:17:46.000 103 21241.02 269.98 42962.52 47927.39 2018-04-13 22:17:47.000 103 21240.98 269.95 42962.54 47927.37 2018-04-13 22:17:48.000 103 21240.96 269.93 42962.56 47927.38 2018-04-13 22:17:49.000 103 21240.94 269.89 42962.60 47927.37 2018-04-13 22:17:50.000 103 21240.95 269.90 42962.63 47927.38 2018-04-13 22:17:51.000 103 21240.96 269.90 42962.60 47927.39 2018-04-13 22:17:52.000 103 21240.97 269.88 42962.61 47927.43 2018-04-13 22:17:53.000 103 21240.93 269.88 42962.65 47927.40 2018-04-13 22:17:54.000 103 21240.95 269.88 42962.62 47927.43 2018-04-13 22:17:55.000 103 21240.95 269.89 42962.62 47927.45 2018-04-13 22:17:56.000 103 21240.98 269.92 42962.64 47927.43 2018-04-13 22:17:57.000 103 21240.98 269.94 42962.63 47927.45 2018-04-13 22:17:58.000 103 21240.95 269.95 42962.63 47927.43 2018-04-13 22:17:59.000 103 21240.94 269.94 42962.66 47927.45 2018-04-13 22:18:00.000 103 21240.95 269.95 42962.67 47927.47 2018-04-13 22:18:01.000 103 21240.96 269.95 42962.67 47927.44 2018-04-13 22:18:02.000 103 21240.92 269.97 42962.67 47927.46 2018-04-13 22:18:03.000 103 21240.92 269.96 42962.66 47927.45 2018-04-13 22:18:04.000 103 21240.93 269.97 42962.68 47927.46 2018-04-13 22:18:05.000 103 21240.95 269.98 42962.69 47927.46 2018-04-13 22:18:06.000 103 21240.93 270.02 42962.70 47927.44 2018-04-13 22:18:07.000 103 21240.93 270.01 42962.70 47927.47 2018-04-13 22:18:08.000 103 21240.91 270.01 42962.70 47927.45 2018-04-13 22:18:09.000 103 21240.89 270.05 42962.70 47927.46 2018-04-13 22:18:10.000 103 21240.87 270.06 42962.66 47927.45 2018-04-13 22:18:11.000 103 21240.87 270.09 42962.65 47927.46 2018-04-13 22:18:12.000 103 21240.88 270.11 42962.64 47927.42 2018-04-13 22:18:13.000 103 21240.88 270.10 42962.65 47927.42 2018-04-13 22:18:14.000 103 21240.88 270.11 42962.62 47927.41 2018-04-13 22:18:15.000 103 21240.87 270.11 42962.58 47927.40 2018-04-13 22:18:16.000 103 21240.88 270.12 42962.58 47927.39 2018-04-13 22:18:17.000 103 21240.88 270.12 42962.59 47927.42 2018-04-13 22:18:18.000 103 21240.89 270.15 42962.59 47927.37 2018-04-13 22:18:19.000 103 21240.85 270.16 42962.61 47927.41 2018-04-13 22:18:20.000 103 21240.87 270.14 42962.60 47927.36 2018-04-13 22:18:21.000 103 21240.86 270.13 42962.57 47927.39 2018-04-13 22:18:22.000 103 21240.82 270.15 42962.58 47927.36 2018-04-13 22:18:23.000 103 21240.83 270.11 42962.61 47927.38 2018-04-13 22:18:24.000 103 21240.82 270.11 42962.59 47927.33 2018-04-13 22:18:25.000 103 21240.84 270.11 42962.58 47927.39 2018-04-13 22:18:26.000 103 21240.83 270.13 42962.56 47927.34 2018-04-13 22:18:27.000 103 21240.85 270.13 42962.58 47927.36 2018-04-13 22:18:28.000 103 21240.85 270.13 42962.65 47927.34 2018-04-13 22:18:29.000 103 21240.84 270.12 42962.65 47927.39 2018-04-13 22:18:30.000 103 21240.83 270.10 42962.65 47927.38 2018-04-13 22:18:31.000 103 21240.83 270.11 42962.62 47927.42 2018-04-13 22:18:32.000 103 21240.83 270.10 42962.64 47927.38 2018-04-13 22:18:33.000 103 21240.83 270.13 42962.64 47927.37 2018-04-13 22:18:34.000 103 21240.83 270.13 42962.66 47927.41 2018-04-13 22:18:35.000 103 21240.82 270.13 42962.64 47927.39 2018-04-13 22:18:36.000 103 21240.83 270.13 42962.65 47927.41 2018-04-13 22:18:37.000 103 21240.81 270.14 42962.64 47927.41 2018-04-13 22:18:38.000 103 21240.82 270.14 42962.63 47927.40 2018-04-13 22:18:39.000 103 21240.85 270.13 42962.62 47927.41 2018-04-13 22:18:40.000 103 21240.82 270.14 42962.64 47927.43 2018-04-13 22:18:41.000 103 21240.80 270.12 42962.65 47927.40 2018-04-13 22:18:42.000 103 21240.76 270.12 42962.64 47927.40 2018-04-13 22:18:43.000 103 21240.78 270.13 42962.65 47927.40 2018-04-13 22:18:44.000 103 21240.77 270.13 42962.68 47927.42 2018-04-13 22:18:45.000 103 21240.77 270.15 42962.66 47927.40 2018-04-13 22:18:46.000 103 21240.77 270.16 42962.64 47927.42 2018-04-13 22:18:47.000 103 21240.76 270.17 42962.68 47927.41 2018-04-13 22:18:48.000 103 21240.78 270.17 42962.69 47927.38 2018-04-13 22:18:49.000 103 21240.78 270.20 42962.66 47927.41 2018-04-13 22:18:50.000 103 21240.78 270.24 42962.66 47927.37 2018-04-13 22:18:51.000 103 21240.81 270.22 42962.60 47927.37 2018-04-13 22:18:52.000 103 21240.77 270.19 42962.62 47927.33 2018-04-13 22:18:53.000 103 21240.75 270.18 42962.62 47927.31 2018-04-13 22:18:54.000 103 21240.72 270.19 42962.60 47927.35 2018-04-13 22:18:55.000 103 21240.76 270.19 42962.60 47927.32 2018-04-13 22:18:56.000 103 21240.78 270.23 42962.57 47927.31 2018-04-13 22:18:57.000 103 21240.77 270.21 42962.58 47927.35 2018-04-13 22:18:58.000 103 21240.78 270.19 42962.58 47927.28 2018-04-13 22:18:59.000 103 21240.79 270.17 42962.55 47927.29 2018-04-13 22:19:00.000 103 21240.80 270.18 42962.57 47927.31 2018-04-13 22:19:01.000 103 21240.80 270.18 42962.59 47927.32 2018-04-13 22:19:02.000 103 21240.81 270.17 42962.57 47927.33 2018-04-13 22:19:03.000 103 21240.84 270.15 42962.54 47927.32 2018-04-13 22:19:04.000 103 21240.83 270.15 42962.55 47927.29 2018-04-13 22:19:05.000 103 21240.83 270.18 42962.55 47927.31 2018-04-13 22:19:06.000 103 21240.81 270.17 42962.54 47927.30 2018-04-13 22:19:07.000 103 21240.81 270.16 42962.55 47927.29 2018-04-13 22:19:08.000 103 21240.80 270.17 42962.55 47927.30 2018-04-13 22:19:09.000 103 21240.77 270.20 42962.57 47927.30 2018-04-13 22:19:10.000 103 21240.75 270.19 42962.57 47927.30 2018-04-13 22:19:11.000 103 21240.75 270.20 42962.57 47927.29 2018-04-13 22:19:12.000 103 21240.75 270.19 42962.59 47927.30 2018-04-13 22:19:13.000 103 21240.78 270.17 42962.60 47927.34 2018-04-13 22:19:14.000 103 21240.78 270.18 42962.61 47927.33 2018-04-13 22:19:15.000 103 21240.77 270.18 42962.62 47927.34 2018-04-13 22:19:16.000 103 21240.77 270.17 42962.59 47927.32 2018-04-13 22:19:17.000 103 21240.75 270.17 42962.63 47927.33 2018-04-13 22:19:18.000 103 21240.77 270.19 42962.62 47927.34 2018-04-13 22:19:19.000 103 21240.77 270.22 42962.61 47927.36 2018-04-13 22:19:20.000 103 21240.77 270.20 42962.61 47927.34 2018-04-13 22:19:21.000 103 21240.76 270.21 42962.60 47927.36 2018-04-13 22:19:22.000 103 21240.80 270.19 42962.61 47927.32 2018-04-13 22:19:23.000 103 21240.76 270.20 42962.58 47927.37 2018-04-13 22:19:24.000 103 21240.76 270.20 42962.58 47927.33 2018-04-13 22:19:25.000 103 21240.76 270.22 42962.61 47927.31 2018-04-13 22:19:26.000 103 21240.74 270.22 42962.60 47927.31 2018-04-13 22:19:27.000 103 21240.72 270.22 42962.60 47927.34 2018-04-13 22:19:28.000 103 21240.72 270.20 42962.59 47927.30 2018-04-13 22:19:29.000 103 21240.71 270.19 42962.60 47927.31 2018-04-13 22:19:30.000 103 21240.71 270.22 42962.57 47927.30 2018-04-13 22:19:31.000 103 21240.71 270.24 42962.59 47927.29 2018-04-13 22:19:32.000 103 21240.76 270.25 42962.60 47927.30 2018-04-13 22:19:33.000 103 21240.82 270.27 42962.57 47927.34 2018-04-13 22:19:34.000 103 21240.91 270.23 42962.61 47927.33 2018-04-13 22:19:35.000 103 21240.97 270.19 42962.62 47927.40 2018-04-13 22:19:36.000 103 21241.01 270.21 42962.61 47927.39 2018-04-13 22:19:37.000 103 21241.04 270.25 42962.58 47927.46 2018-04-13 22:19:38.000 103 21241.05 270.27 42962.62 47927.45 2018-04-13 22:19:39.000 103 21241.05 270.26 42962.60 47927.45 2018-04-13 22:19:40.000 103 21241.06 270.24 42962.61 47927.46 2018-04-13 22:19:41.000 103 21241.05 270.21 42962.63 47927.46 2018-04-13 22:19:42.000 103 21241.05 270.20 42962.65 47927.49 2018-04-13 22:19:43.000 103 21241.06 270.19 42962.69 47927.50 2018-04-13 22:19:44.000 103 21241.04 270.20 42962.68 47927.50 2018-04-13 22:19:45.000 103 21241.05 270.20 42962.68 47927.54 2018-04-13 22:19:46.000 103 21241.05 270.19 42962.69 47927.51 2018-04-13 22:19:47.000 103 21241.03 270.18 42962.71 47927.52 2018-04-13 22:19:48.000 103 21241.06 270.19 42962.74 47927.53 2018-04-13 22:19:49.000 103 21241.05 270.18 42962.73 47927.53 2018-04-13 22:19:50.000 103 21241.02 270.19 42962.74 47927.53 2018-04-13 22:19:51.000 103 21240.98 270.19 42962.72 47927.50 2018-04-13 22:19:52.000 103 21240.94 270.19 42962.72 47927.51 2018-04-13 22:19:53.000 103 21240.83 270.18 42962.70 47927.46 2018-04-13 22:19:54.000 103 21240.75 270.16 42962.67 47927.45 2018-04-13 22:19:55.000 103 21240.73 270.17 42962.67 47927.40 2018-04-13 22:19:56.000 103 21240.68 270.15 42962.71 47927.35 2018-04-13 22:19:57.000 103 21240.59 270.18 42962.66 47927.32 2018-04-13 22:19:58.000 103 21240.57 270.17 42962.66 47927.32 2018-04-13 22:19:59.000 103 21240.56 270.16 42962.64 47927.29 2018-04-13 22:20:00.000 103 21240.51 270.15 42962.62 47927.27 2018-04-13 22:20:01.000 103 21240.50 270.14 42962.62 47927.24 2018-04-13 22:20:02.000 103 21240.51 270.13 42962.65 47927.25 2018-04-13 22:20:03.000 103 21240.46 270.11 42962.64 47927.20 2018-04-13 22:20:04.000 103 21240.49 270.10 42962.65 47927.20 2018-04-13 22:20:05.000 103 21240.48 270.10 42962.62 47927.22 2018-04-13 22:20:06.000 103 21240.45 270.10 42962.63 47927.17 2018-04-13 22:20:07.000 103 21240.44 270.09 42962.61 47927.17 2018-04-13 22:20:08.000 103 21240.44 270.07 42962.61 47927.17 2018-04-13 22:20:09.000 103 21240.42 270.05 42962.62 47927.16 2018-04-13 22:20:10.000 103 21240.41 270.05 42962.62 47927.19 2018-04-13 22:20:11.000 103 21240.43 270.07 42962.59 47927.16 2018-04-13 22:20:12.000 103 21240.42 270.09 42962.59 47927.14 2018-04-13 22:20:13.000 103 21240.41 270.08 42962.61 47927.16 2018-04-13 22:20:14.000 103 21240.39 270.07 42962.61 47927.14 2018-04-13 22:20:15.000 103 21240.36 270.07 42962.60 47927.15 2018-04-13 22:20:16.000 103 21240.41 270.06 42962.60 47927.12 2018-04-13 22:20:17.000 103 21240.36 270.06 42962.57 47927.12 2018-04-13 22:20:18.000 103 21240.36 270.06 42962.57 47927.15 2018-04-13 22:20:19.000 103 21240.34 270.05 42962.61 47927.15 2018-04-13 22:20:20.000 103 21240.34 270.04 42962.59 47927.12 2018-04-13 22:20:21.000 103 21240.36 270.03 42962.60 47927.15 2018-04-13 22:20:22.000 103 21240.36 270.03 42962.62 47927.14 2018-04-13 22:20:23.000 103 21240.31 270.04 42962.63 47927.15 2018-04-13 22:20:24.000 103 21240.29 270.05 42962.65 47927.13 2018-04-13 22:20:25.000 103 21240.32 270.06 42962.62 47927.16 2018-04-13 22:20:26.000 103 21240.34 270.06 42962.63 47927.15 2018-04-13 22:20:27.000 103 21240.35 270.06 42962.64 47927.18 2018-04-13 22:20:28.000 103 21240.35 270.05 42962.64 47927.15 2018-04-13 22:20:29.000 103 21240.36 270.07 42962.64 47927.18 2018-04-13 22:20:30.000 103 21240.40 270.09 42962.62 47927.17 2018-04-13 22:20:31.000 103 21240.45 270.08 42962.64 47927.23 2018-04-13 22:20:32.000 103 21240.54 270.07 42962.68 47927.27 2018-04-13 22:20:33.000 103 21240.59 270.05 42962.69 47927.28 2018-04-13 22:20:34.000 103 21240.61 270.05 42962.69 47927.32 2018-04-13 22:20:35.000 103 21240.59 270.06 42962.70 47927.35 2018-04-13 22:20:36.000 103 21240.62 270.06 42962.74 47927.37 2018-04-13 22:20:37.000 103 21240.65 270.09 42962.77 47927.41 2018-04-13 22:20:38.000 103 21240.63 270.12 42962.77 47927.40 2018-04-13 22:20:39.000 103 21240.63 270.10 42962.76 47927.42 2018-04-13 22:20:40.000 103 21240.62 270.14 42962.76 47927.40 2018-04-13 22:20:41.000 103 21240.63 270.15 42962.74 47927.41 2018-04-13 22:20:42.000 103 21240.64 270.15 42962.75 47927.38 2018-04-13 22:20:43.000 103 21240.61 270.14 42962.74 47927.42 2018-04-13 22:20:44.000 103 21240.63 270.14 42962.76 47927.39 2018-04-13 22:20:45.000 103 21240.58 270.16 42962.79 47927.39 2018-04-13 22:20:46.000 103 21240.48 270.16 42962.75 47927.38 2018-04-13 22:20:47.000 103 21240.42 270.19 42962.76 47927.34 2018-04-13 22:20:48.000 103 21240.37 270.21 42962.73 47927.28 2018-04-13 22:20:49.000 103 21240.30 270.18 42962.70 47927.27 2018-04-13 22:20:50.000 103 21240.30 270.16 42962.72 47927.24 2018-04-13 22:20:51.000 103 21240.27 270.20 42962.71 47927.22 2018-04-13 22:20:52.000 103 21240.25 270.20 42962.70 47927.19 2018-04-13 22:20:53.000 103 21240.21 270.20 42962.72 47927.17 2018-04-13 22:20:54.000 103 21240.20 270.21 42962.69 47927.19 2018-04-13 22:20:55.000 103 21240.16 270.23 42962.66 47927.16 2018-04-13 22:20:56.000 103 21240.16 270.20 42962.68 47927.14 2018-04-13 22:20:57.000 103 21240.17 270.20 42962.64 47927.15 2018-04-13 22:20:58.000 103 21240.16 270.21 42962.66 47927.14 2018-04-13 22:20:59.000 103 21240.14 270.21 42962.65 47927.12 2018-04-13 22:21:00.000 103 21240.10 270.21 42962.64 47927.11 2018-04-13 22:21:01.000 103 21240.10 270.19 42962.66 47927.09 2018-04-13 22:21:02.000 103 21240.07 270.19 42962.67 47927.09 2018-04-13 22:21:03.000 103 21240.03 270.21 42962.65 47927.10 2018-04-13 22:21:04.000 103 21240.05 270.24 42962.64 47927.09 2018-04-13 22:21:05.000 103 21240.05 270.23 42962.63 47927.06 2018-04-13 22:21:06.000 103 21240.00 270.24 42962.65 47927.05 2018-04-13 22:21:07.000 103 21240.00 270.26 42962.62 47927.05 2018-04-13 22:21:08.000 103 21240.03 270.24 42962.61 47927.03 2018-04-13 22:21:09.000 103 21239.99 270.29 42962.62 47927.02 2018-04-13 22:21:10.000 103 21239.94 270.30 42962.60 47926.97 2018-04-13 22:21:11.000 103 21239.91 270.29 42962.61 47926.96 2018-04-13 22:21:12.000 103 21239.90 270.29 42962.63 47926.95 2018-04-13 22:21:13.000 103 21239.89 270.30 42962.62 47926.99 2018-04-13 22:21:14.000 103 21239.87 270.27 42962.59 47926.95 2018-04-13 22:21:15.000 103 21239.89 270.27 42962.62 47926.94 2018-04-13 22:21:16.000 103 21239.87 270.26 42962.64 47926.94 2018-04-13 22:21:17.000 103 21239.83 270.26 42962.64 47926.95 2018-04-13 22:21:18.000 103 21239.82 270.28 42962.64 47926.94 2018-04-13 22:21:19.000 103 21239.80 270.30 42962.64 47926.93 2018-04-13 22:21:20.000 103 21239.82 270.28 42962.65 47926.94 2018-04-13 22:21:21.000 103 21239.80 270.29 42962.62 47926.92 2018-04-13 22:21:22.000 103 21239.80 270.30 42962.63 47926.95 2018-04-13 22:21:23.000 103 21239.80 270.32 42962.62 47926.96 2018-04-13 22:21:24.000 103 21239.79 270.31 42962.63 47926.94 2018-04-13 22:21:25.000 103 21239.79 270.33 42962.63 47926.95 2018-04-13 22:21:26.000 103 21239.82 270.36 42962.64 47926.92 2018-04-13 22:21:27.000 103 21239.89 270.36 42962.64 47926.94 2018-04-13 22:21:28.000 103 21239.97 270.31 42962.65 47927.02 2018-04-13 22:21:29.000 103 21240.02 270.29 42962.69 47927.05 2018-04-13 22:21:30.000 103 21240.08 270.30 42962.72 47927.08 2018-04-13 22:21:31.000 103 21240.11 270.32 42962.76 47927.13 2018-04-13 22:21:32.000 103 21240.12 270.32 42962.77 47927.13 2018-04-13 22:21:33.000 103 21240.11 270.38 42962.75 47927.16 2018-04-13 22:21:34.000 103 21240.10 270.44 42962.76 47927.18 2018-04-13 22:21:35.000 103 21240.11 270.48 42962.74 47927.21 2018-04-13 22:21:36.000 103 21240.08 270.51 42962.72 47927.13 2018-04-13 22:21:37.000 103 21240.06 270.54 42962.66 47927.12 2018-04-13 22:21:38.000 103 21240.05 270.57 42962.65 47927.09 2018-04-13 22:21:39.000 103 21240.04 270.62 42962.64 47927.06 2018-04-13 22:21:40.000 103 21240.04 270.65 42962.62 47927.01 2018-04-13 22:21:41.000 103 21240.03 270.65 42962.60 47927.02 2018-04-13 22:21:42.000 103 21239.98 270.67 42962.59 47926.97 2018-04-13 22:21:43.000 103 21239.96 270.65 42962.59 47926.96 2018-04-13 22:21:44.000 103 21239.93 270.66 42962.59 47926.96 2018-04-13 22:21:45.000 103 21239.88 270.65 42962.58 47926.97 2018-04-13 22:21:46.000 103 21239.89 270.65 42962.59 47926.91 2018-04-13 22:21:47.000 103 21239.89 270.65 42962.59 47926.94 2018-04-13 22:21:48.000 103 21239.90 270.66 42962.61 47926.95 2018-04-13 22:21:49.000 103 21239.85 270.67 42962.61 47926.94 2018-04-13 22:21:50.000 103 21239.84 270.69 42962.61 47926.91 2018-04-13 22:21:51.000 103 21239.84 270.69 42962.60 47926.92 2018-04-13 22:21:52.000 103 21239.82 270.71 42962.58 47926.90 2018-04-13 22:21:53.000 103 21239.83 270.70 42962.58 47926.90 2018-04-13 22:21:54.000 103 21239.81 270.71 42962.57 47926.88 2018-04-13 22:21:55.000 103 21239.81 270.71 42962.57 47926.85 2018-04-13 22:21:56.000 103 21239.79 270.74 42962.56 47926.87 2018-04-13 22:21:57.000 103 21239.79 270.73 42962.60 47926.88 2018-04-13 22:21:58.000 103 21239.80 270.71 42962.61 47926.86 2018-04-13 22:21:59.000 103 21239.82 270.71 42962.62 47926.85 2018-04-13 22:22:00.000 103 21239.78 270.72 42962.62 47926.85 2018-04-13 22:22:01.000 103 21239.75 270.76 42962.57 47926.84 2018-04-13 22:22:02.000 103 21239.74 270.77 42962.55 47926.84 2018-04-13 22:22:03.000 103 21239.72 270.78 42962.59 47926.83 2018-04-13 22:22:04.000 103 21239.71 270.80 42962.55 47926.83 2018-04-13 22:22:05.000 103 21239.68 270.79 42962.54 47926.82 2018-04-13 22:22:06.000 103 21239.70 270.80 42962.56 47926.79 2018-04-13 22:22:07.000 103 21239.70 270.82 42962.56 47926.81 2018-04-13 22:22:08.000 103 21239.67 270.82 42962.55 47926.81 2018-04-13 22:22:09.000 103 21239.66 270.84 42962.58 47926.81 2018-04-13 22:22:10.000 103 21239.69 270.84 42962.54 47926.78 2018-04-13 22:22:11.000 103 21239.68 270.87 42962.53 47926.79 2018-04-13 22:22:12.000 103 21239.67 270.89 42962.55 47926.78 2018-04-13 22:22:13.000 103 21239.62 270.91 42962.54 47926.79 2018-04-13 22:22:14.000 103 21239.62 270.91 42962.52 47926.75 2018-04-13 22:22:15.000 103 21239.55 270.93 42962.50 47926.75 2018-04-13 22:22:16.000 103 21239.48 270.93 42962.49 47926.71 2018-04-13 22:22:17.000 103 21239.39 270.95 42962.50 47926.68 2018-04-13 22:22:18.000 103 21239.35 270.98 42962.51 47926.65 2018-04-13 22:22:19.000 103 21239.32 270.99 42962.51 47926.60 2018-04-13 22:22:20.000 103 21239.24 271.01 42962.47 47926.53 2018-04-13 22:22:21.000 103 21239.18 271.04 42962.48 47926.55 2018-04-13 22:22:22.000 103 21239.18 271.04 42962.47 47926.50 2018-04-13 22:22:23.000 103 21239.15 271.04 42962.45 47926.47 2018-04-13 22:22:24.000 103 21239.11 271.06 42962.44 47926.46 2018-04-13 22:22:25.000 103 21239.10 271.06 42962.41 47926.40 2018-04-13 22:22:26.000 103 21239.08 271.04 42962.40 47926.40 2018-04-13 22:22:27.000 103 21239.06 271.01 42962.42 47926.40 2018-04-13 22:22:28.000 103 21239.03 271.00 42962.43 47926.40 2018-04-13 22:22:29.000 103 21239.02 271.01 42962.43 47926.37 2018-04-13 22:22:30.000 103 21238.98 271.03 42962.45 47926.37 2018-04-13 22:22:31.000 103 21238.94 271.00 42962.42 47926.35 2018-04-13 22:22:32.000 103 21238.92 270.98 42962.40 47926.37 2018-04-13 22:22:33.000 103 21238.88 270.99 42962.40 47926.33 2018-04-13 22:22:34.000 103 21238.87 271.02 42962.42 47926.35 2018-04-13 22:22:35.000 103 21238.87 270.99 42962.44 47926.31 2018-04-13 22:22:36.000 103 21238.87 271.00 42962.45 47926.33 2018-04-13 22:22:37.000 103 21238.83 270.97 42962.45 47926.32 2018-04-13 22:22:38.000 103 21238.85 271.00 42962.44 47926.34 2018-04-13 22:22:39.000 103 21238.84 271.00 42962.49 47926.34 2018-04-13 22:22:40.000 103 21238.80 271.00 42962.47 47926.33 2018-04-13 22:22:41.000 103 21238.78 270.99 42962.49 47926.32 2018-04-13 22:22:42.000 103 21238.80 271.04 42962.48 47926.32 2018-04-13 22:22:43.000 103 21238.79 271.05 42962.48 47926.29 2018-04-13 22:22:44.000 103 21238.76 271.06 42962.47 47926.32 2018-04-13 22:22:45.000 103 21238.76 271.06 42962.47 47926.29 2018-04-13 22:22:46.000 103 21238.75 271.08 42962.47 47926.28 2018-04-13 22:22:47.000 103 21238.74 271.10 42962.42 47926.28 2018-04-13 22:22:48.000 103 21238.74 271.09 42962.45 47926.27 2018-04-13 22:22:49.000 103 21238.74 271.10 42962.45 47926.27 2018-04-13 22:22:50.000 103 21238.73 271.09 42962.45 47926.23 2018-04-13 22:22:51.000 103 21238.72 271.10 42962.48 47926.24 2018-04-13 22:22:52.000 103 21238.70 271.11 42962.46 47926.23 2018-04-13 22:22:53.000 103 21238.67 271.07 42962.47 47926.27 2018-04-13 22:22:54.000 103 21238.64 271.10 42962.45 47926.22 2018-04-13 22:22:55.000 103 21238.61 271.10 42962.43 47926.24 2018-04-13 22:22:56.000 103 21238.61 271.10 42962.44 47926.22 2018-04-13 22:22:57.000 103 21238.58 271.12 42962.44 47926.25 2018-04-13 22:22:58.000 103 21238.55 271.14 42962.47 47926.20 2018-04-13 22:22:59.000 103 21238.58 271.15 42962.51 47926.25 2018-04-13 22:23:00.000 103 21238.57 271.13 42962.48 47926.22 2018-04-13 22:23:01.000 103 21238.57 271.15 42962.50 47926.20 2018-04-13 22:23:02.000 103 21238.53 271.16 42962.49 47926.18 2018-04-13 22:23:03.000 103 21238.54 271.14 42962.48 47926.25 2018-04-13 22:23:04.000 103 21238.55 271.15 42962.51 47926.24 2018-04-13 22:23:05.000 103 21238.53 271.17 42962.54 47926.23 2018-04-13 22:23:06.000 103 21238.52 271.18 42962.55 47926.24 2018-04-13 22:23:07.000 103 21238.52 271.17 42962.57 47926.25 2018-04-13 22:23:08.000 103 21238.50 271.18 42962.56 47926.26 2018-04-13 22:23:09.000 103 21238.46 271.21 42962.55 47926.27 2018-04-13 22:23:10.000 103 21238.49 271.22 42962.58 47926.25 2018-04-13 22:23:11.000 103 21238.46 271.22 42962.56 47926.25 2018-04-13 22:23:12.000 103 21238.44 271.24 42962.60 47926.25 2018-04-13 22:23:13.000 103 21238.46 271.28 42962.60 47926.27 2018-04-13 22:23:14.000 103 21238.48 271.28 42962.60 47926.27 2018-04-13 22:23:15.000 103 21238.51 271.29 42962.59 47926.23 2018-04-13 22:23:16.000 103 21238.50 271.32 42962.57 47926.27 2018-04-13 22:23:17.000 103 21238.50 271.34 42962.56 47926.24 2018-04-13 22:23:18.000 103 21238.46 271.36 42962.51 47926.25 2018-04-13 22:23:19.000 103 21238.46 271.38 42962.53 47926.24 2018-04-13 22:23:20.000 103 21238.47 271.37 42962.51 47926.25 2018-04-13 22:23:21.000 103 21238.45 271.37 42962.49 47926.21 2018-04-13 22:23:22.000 103 21238.47 271.36 42962.52 47926.20 2018-04-13 22:23:23.000 103 21238.48 271.37 42962.51 47926.21 2018-04-13 22:23:24.000 103 21238.46 271.37 42962.51 47926.20 2018-04-13 22:23:25.000 103 21238.43 271.37 42962.50 47926.20 2018-04-13 22:23:26.000 103 21238.44 271.37 42962.52 47926.20 2018-04-13 22:23:27.000 103 21238.45 271.36 42962.53 47926.19 2018-04-13 22:23:28.000 103 21238.45 271.37 42962.52 47926.19 2018-04-13 22:23:29.000 103 21238.46 271.35 42962.53 47926.18 2018-04-13 22:23:30.000 103 21238.47 271.36 42962.52 47926.19 2018-04-13 22:23:31.000 103 21238.50 271.39 42962.48 47926.18 2018-04-13 22:23:32.000 103 21238.51 271.39 42962.48 47926.16 2018-04-13 22:23:33.000 103 21238.50 271.39 42962.44 47926.19 2018-04-13 22:23:34.000 103 21238.52 271.42 42962.44 47926.16 2018-04-13 22:23:35.000 103 21238.55 271.42 42962.40 47926.16 2018-04-13 22:23:36.000 103 21238.56 271.43 42962.42 47926.16 2018-04-13 22:23:37.000 103 21238.60 271.47 42962.40 47926.19 2018-04-13 22:23:38.000 103 21238.67 271.49 42962.41 47926.22 2018-04-13 22:23:39.000 103 21238.76 271.48 42962.44 47926.22 2018-04-13 22:23:40.000 103 21238.84 271.46 42962.43 47926.30 2018-04-13 22:23:41.000 103 21238.91 271.42 42962.41 47926.32 2018-04-13 22:23:42.000 103 21238.91 271.42 42962.48 47926.37 2018-04-13 22:23:43.000 103 21238.93 271.43 42962.50 47926.39 2018-04-13 22:23:44.000 103 21239.00 271.46 42962.53 47926.46 2018-04-13 22:23:45.000 103 21239.00 271.44 42962.50 47926.44 2018-04-13 22:23:46.000 103 21239.00 271.46 42962.50 47926.44 2018-04-13 22:23:47.000 103 21239.05 271.44 42962.52 47926.49 2018-04-13 22:23:48.000 103 21239.07 271.45 42962.52 47926.49 2018-04-13 22:23:49.000 103 21239.07 271.46 42962.52 47926.48 2018-04-13 22:23:50.000 103 21239.09 271.46 42962.54 47926.53 2018-04-13 22:23:51.000 103 21239.12 271.45 42962.51 47926.53 2018-04-13 22:23:52.000 103 21239.13 271.48 42962.54 47926.53 2018-04-13 22:23:53.000 103 21239.15 271.51 42962.55 47926.54 2018-04-13 22:23:54.000 103 21239.15 271.53 42962.55 47926.56 2018-04-13 22:23:55.000 103 21239.18 271.53 42962.54 47926.58 2018-04-13 22:23:56.000 103 21239.20 271.55 42962.53 47926.56 2018-04-13 22:23:57.000 103 21239.20 271.56 42962.52 47926.57 2018-04-13 22:23:58.000 103 21239.23 271.56 42962.54 47926.57 2018-04-13 22:23:59.000 103 21239.21 271.56 42962.54 47926.57 2018-04-13 22:24:00.000 103 21239.19 271.58 42962.54 47926.56 2018-04-13 22:24:01.000 103 21239.18 271.59 42962.52 47926.56 2018-04-13 22:24:02.000 103 21239.21 271.59 42962.52 47926.56 2018-04-13 22:24:03.000 103 21239.25 271.60 42962.50 47926.54 2018-04-13 22:24:04.000 103 21239.23 271.62 42962.51 47926.52 2018-04-13 22:24:05.000 103 21239.22 271.63 42962.53 47926.53 2018-04-13 22:24:06.000 103 21239.16 271.63 42962.50 47926.51 2018-04-13 22:24:07.000 103 21239.07 271.62 42962.48 47926.47 2018-04-13 22:24:08.000 103 21238.96 271.65 42962.44 47926.45 2018-04-13 22:24:09.000 103 21238.89 271.64 42962.45 47926.39 2018-04-13 22:24:10.000 103 21238.85 271.64 42962.45 47926.31 2018-04-13 22:24:11.000 103 21238.81 271.61 42962.43 47926.31 2018-04-13 22:24:12.000 103 21238.74 271.60 42962.42 47926.30 2018-04-13 22:24:13.000 103 21238.74 271.57 42962.42 47926.26 2018-04-13 22:24:14.000 103 21238.73 271.58 42962.43 47926.28 2018-04-13 22:24:15.000 103 21238.70 271.57 42962.46 47926.24 2018-04-13 22:24:16.000 103 21238.67 271.54 42962.47 47926.23 2018-04-13 22:24:17.000 103 21238.64 271.53 42962.45 47926.24 2018-04-13 22:24:18.000 103 21238.64 271.51 42962.46 47926.21 2018-04-13 22:24:19.000 103 21238.59 271.50 42962.46 47926.22 2018-04-13 22:24:20.000 103 21238.59 271.47 42962.46 47926.21 2018-04-13 22:24:21.000 103 21238.57 271.47 42962.45 47926.21 2018-04-13 22:24:22.000 103 21238.56 271.49 42962.43 47926.20 2018-04-13 22:24:23.000 103 21238.55 271.47 42962.44 47926.19 2018-04-13 22:24:24.000 103 21238.54 271.47 42962.45 47926.19 2018-04-13 22:24:25.000 103 21238.58 271.44 42962.44 47926.18 2018-04-13 22:24:26.000 103 21238.58 271.43 42962.46 47926.22 2018-04-13 22:24:27.000 103 21238.59 271.43 42962.45 47926.21 2018-04-13 22:24:28.000 103 21238.60 271.42 42962.45 47926.22 2018-04-13 22:24:29.000 103 21238.59 271.43 42962.44 47926.22 2018-04-13 22:24:30.000 103 21238.58 271.41 42962.45 47926.20 2018-04-13 22:24:31.000 103 21238.59 271.38 42962.44 47926.23 2018-04-13 22:24:32.000 103 21238.58 271.41 42962.44 47926.22 2018-04-13 22:24:33.000 103 21238.60 271.41 42962.44 47926.21 2018-04-13 22:24:34.000 103 21238.59 271.38 42962.47 47926.22 2018-04-13 22:24:35.000 103 21238.62 271.38 42962.46 47926.21 2018-04-13 22:24:36.000 103 21238.63 271.39 42962.44 47926.24 2018-04-13 22:24:37.000 103 21238.62 271.38 42962.47 47926.21 2018-04-13 22:24:38.000 103 21238.62 271.39 42962.47 47926.25 2018-04-13 22:24:39.000 103 21238.63 271.37 42962.45 47926.25 2018-04-13 22:24:40.000 103 21238.66 271.38 42962.46 47926.25 2018-04-13 22:24:41.000 103 21238.68 271.37 42962.49 47926.27 2018-04-13 22:24:42.000 103 21238.70 271.39 42962.45 47926.25 2018-04-13 22:24:43.000 103 21238.72 271.41 42962.45 47926.25 2018-04-13 22:24:44.000 103 21238.74 271.42 42962.44 47926.24 2018-04-13 22:24:45.000 103 21238.72 271.42 42962.42 47926.19 2018-04-13 22:24:46.000 103 21238.69 271.39 42962.40 47926.22 2018-04-13 22:24:47.000 103 21238.69 271.37 42962.40 47926.20 2018-04-13 22:24:48.000 103 21238.70 271.36 42962.38 47926.19 2018-04-13 22:24:49.000 103 21238.70 271.32 42962.41 47926.21 2018-04-13 22:24:50.000 103 21238.71 271.31 42962.46 47926.22 2018-04-13 22:24:51.000 103 21238.72 271.30 42962.45 47926.23 2018-04-13 22:24:52.000 103 21238.70 271.30 42962.45 47926.23 2018-04-13 22:24:53.000 103 21238.71 271.31 42962.44 47926.25 2018-04-13 22:24:54.000 103 21238.70 271.30 42962.42 47926.25 2018-04-13 22:24:55.000 103 21238.67 271.27 42962.44 47926.25 2018-04-13 22:24:56.000 103 21238.69 271.25 42962.43 47926.23 2018-04-13 22:24:57.000 103 21238.68 271.27 42962.43 47926.27 2018-04-13 22:24:58.000 103 21238.67 271.27 42962.43 47926.27 2018-04-13 22:24:59.000 103 21238.66 271.25 42962.47 47926.26 2018-04-13 22:25:00.000 103 21238.69 271.25 42962.46 47926.28 2018-04-13 22:25:01.000 103 21238.69 271.23 42962.47 47926.30 2018-04-13 22:25:02.000 103 21238.70 271.25 42962.46 47926.30 2018-04-13 22:25:03.000 103 21238.72 271.24 42962.46 47926.31 2018-04-13 22:25:04.000 103 21238.70 271.26 42962.44 47926.32 2018-04-13 22:25:05.000 103 21238.69 271.26 42962.46 47926.30 2018-04-13 22:25:06.000 103 21238.70 271.29 42962.45 47926.29 2018-04-13 22:25:07.000 103 21238.73 271.33 42962.45 47926.30 2018-04-13 22:25:08.000 103 21238.78 271.35 42962.42 47926.29 2018-04-13 22:25:09.000 103 21238.83 271.35 42962.40 47926.29 2018-04-13 22:25:10.000 103 21238.80 271.34 42962.41 47926.24 2018-04-13 22:25:11.000 103 21238.83 271.33 42962.41 47926.27 2018-04-13 22:25:12.000 103 21238.84 271.34 42962.39 47926.25 2018-04-13 22:25:13.000 103 21238.83 271.31 42962.38 47926.25 2018-04-13 22:25:14.000 103 21238.79 271.29 42962.37 47926.24 2018-04-13 22:25:15.000 103 21238.80 271.27 42962.38 47926.28 2018-04-13 22:25:16.000 103 21238.83 271.29 42962.38 47926.27 2018-04-13 22:25:17.000 103 21238.86 271.27 42962.44 47926.27 2018-04-13 22:25:18.000 103 21238.86 271.29 42962.43 47926.31 2018-04-13 22:25:19.000 103 21238.87 271.29 42962.40 47926.30 2018-04-13 22:25:20.000 103 21238.87 271.28 42962.40 47926.30 2018-04-13 22:25:21.000 103 21238.90 271.28 42962.40 47926.31 2018-04-13 22:25:22.000 103 21238.93 271.27 42962.38 47926.33 2018-04-13 22:25:23.000 103 21238.94 271.25 42962.41 47926.29 2018-04-13 22:25:24.000 103 21238.94 271.25 42962.41 47926.33 2018-04-13 22:25:25.000 103 21238.95 271.26 42962.38 47926.30 2018-04-13 22:25:26.000 103 21238.98 271.25 42962.36 47926.32 2018-04-13 22:25:27.000 103 21238.98 271.27 42962.40 47926.34 2018-04-13 22:25:28.000 103 21239.03 271.27 42962.42 47926.34 2018-04-13 22:25:29.000 103 21239.03 271.28 42962.40 47926.33 2018-04-13 22:25:30.000 103 21239.05 271.30 42962.40 47926.32 2018-04-13 22:25:31.000 103 21239.10 271.31 42962.37 47926.36 2018-04-13 22:25:32.000 103 21239.22 271.31 42962.40 47926.37 2018-04-13 22:25:33.000 103 21239.29 271.28 42962.40 47926.44 2018-04-13 22:25:34.000 103 21239.35 271.26 42962.43 47926.47 2018-04-13 22:25:35.000 103 21239.35 271.27 42962.40 47926.51 2018-04-13 22:25:36.000 103 21239.36 271.28 42962.40 47926.51 2018-04-13 22:25:37.000 103 21239.34 271.29 42962.42 47926.55 2018-04-13 22:25:38.000 103 21239.39 271.26 42962.43 47926.58 2018-04-13 22:25:39.000 103 21239.43 271.24 42962.43 47926.57 2018-04-13 22:25:40.000 103 21239.41 271.24 42962.45 47926.56 2018-04-13 22:25:41.000 103 21239.41 271.23 42962.44 47926.58 2018-04-13 22:25:42.000 103 21239.44 271.21 42962.45 47926.58 2018-04-13 22:25:43.000 103 21239.45 271.24 42962.49 47926.60 2018-04-13 22:25:44.000 103 21239.43 271.22 42962.49 47926.58 2018-04-13 22:25:45.000 103 21239.44 271.21 42962.46 47926.62 2018-04-13 22:25:46.000 103 21239.45 271.21 42962.45 47926.60 2018-04-13 22:25:47.000 103 21239.44 271.20 42962.45 47926.59 2018-04-13 22:25:48.000 103 21239.46 271.20 42962.47 47926.61 2018-04-13 22:25:49.000 103 21239.47 271.19 42962.45 47926.63 2018-04-13 22:25:50.000 103 21239.46 271.21 42962.44 47926.59 2018-04-13 22:25:51.000 103 21239.47 271.21 42962.48 47926.59 2018-04-13 22:25:52.000 103 21239.46 271.17 42962.47 47926.60 2018-04-13 22:25:53.000 103 21239.48 271.18 42962.46 47926.60 2018-04-13 22:25:54.000 103 21239.50 271.15 42962.44 47926.61 2018-04-13 22:25:55.000 103 21239.50 271.18 42962.41 47926.61 2018-04-13 22:25:56.000 103 21239.48 271.21 42962.45 47926.60 2018-04-13 22:25:57.000 103 21239.46 271.22 42962.43 47926.62 2018-04-13 22:25:58.000 103 21239.46 271.21 42962.44 47926.60 2018-04-13 22:25:59.000 103 21239.48 271.21 42962.46 47926.64 2018-04-13 22:26:00.000 103 21239.49 271.22 42962.45 47926.63 2018-04-13 22:26:01.000 103 21239.51 271.23 42962.45 47926.63 2018-04-13 22:26:02.000 103 21239.47 271.24 42962.45 47926.63 2018-04-13 22:26:03.000 103 21239.41 271.28 42962.43 47926.59 2018-04-13 22:26:04.000 103 21239.36 271.31 42962.39 47926.56 2018-04-13 22:26:05.000 103 21239.34 271.30 42962.35 47926.53 2018-04-13 22:26:06.000 103 21239.29 271.28 42962.39 47926.47 2018-04-13 22:26:07.000 103 21239.22 271.27 42962.39 47926.44 2018-04-13 22:26:08.000 103 21239.15 271.25 42962.40 47926.41 2018-04-13 22:26:09.000 103 21239.11 271.20 42962.40 47926.42 2018-04-13 22:26:10.000 103 21239.11 271.20 42962.41 47926.40 2018-04-13 22:26:11.000 103 21239.06 271.20 42962.43 47926.38 2018-04-13 22:26:12.000 103 21239.06 271.20 42962.40 47926.40 2018-04-13 22:26:13.000 103 21239.08 271.20 42962.42 47926.41 2018-04-13 22:26:14.000 103 21239.06 271.19 42962.40 47926.36 2018-04-13 22:26:15.000 103 21239.05 271.19 42962.39 47926.36 2018-04-13 22:26:16.000 103 21239.02 271.17 42962.41 47926.35 2018-04-13 22:26:17.000 103 21239.00 271.19 42962.42 47926.38 2018-04-13 22:26:18.000 103 21239.03 271.20 42962.39 47926.34 2018-04-13 22:26:19.000 103 21239.08 271.19 42962.39 47926.37 2018-04-13 22:26:20.000 103 21239.08 271.20 42962.39 47926.38 2018-04-13 22:26:21.000 103 21239.11 271.18 42962.40 47926.39 2018-04-13 22:26:22.000 103 21239.09 271.20 42962.40 47926.38 2018-04-13 22:26:23.000 103 21239.10 271.17 42962.40 47926.42 2018-04-13 22:26:24.000 103 21239.09 271.17 42962.40 47926.37 2018-04-13 22:26:25.000 103 21239.12 271.20 42962.41 47926.42 2018-04-13 22:26:26.000 103 21239.14 271.19 42962.37 47926.42 2018-04-13 22:26:27.000 103 21239.18 271.20 42962.38 47926.42 2018-04-13 22:26:28.000 103 21239.19 271.21 42962.40 47926.42 2018-04-13 22:26:29.000 103 21239.18 271.20 42962.42 47926.42 2018-04-13 22:26:30.000 103 21239.23 271.22 42962.40 47926.43 2018-04-13 22:26:31.000 103 21239.21 271.24 42962.39 47926.43 2018-04-13 22:26:32.000 103 21239.24 271.24 42962.39 47926.47 2018-04-13 22:26:33.000 103 21239.28 271.25 42962.37 47926.45 2018-04-13 22:26:34.000 103 21239.30 271.26 42962.36 47926.46 2018-04-13 22:26:35.000 103 21239.31 271.25 42962.38 47926.48 2018-04-13 22:26:36.000 103 21239.30 271.25 42962.39 47926.47 2018-04-13 22:26:37.000 103 21239.31 271.26 42962.41 47926.51 2018-04-13 22:26:38.000 103 21239.31 271.25 42962.40 47926.49 2018-04-13 22:26:39.000 103 21239.32 271.27 42962.38 47926.49 2018-04-13 22:26:40.000 103 21239.34 271.28 42962.39 47926.50 2018-04-13 22:26:41.000 103 21239.38 271.26 42962.39 47926.52 2018-04-13 22:26:42.000 103 21239.37 271.27 42962.38 47926.49 2018-04-13 22:26:43.000 103 21239.37 271.25 42962.37 47926.52 2018-04-13 22:26:44.000 103 21239.37 271.28 42962.40 47926.50 2018-04-13 22:26:45.000 103 21239.38 271.32 42962.43 47926.51 2018-04-13 22:26:46.000 103 21239.38 271.31 42962.41 47926.50 2018-04-13 22:26:47.000 103 21239.35 271.32 42962.40 47926.49 2018-04-13 22:26:48.000 103 21239.37 271.29 42962.37 47926.49 2018-04-13 22:26:49.000 103 21239.37 271.28 42962.38 47926.49 2018-04-13 22:26:50.000 103 21239.40 271.31 42962.34 47926.51 2018-04-13 22:26:51.000 103 21239.42 271.33 42962.34 47926.53 2018-04-13 22:26:52.000 103 21239.45 271.32 42962.34 47926.52 2018-04-13 22:26:53.000 103 21239.45 271.33 42962.33 47926.50 2018-04-13 22:26:54.000 103 21239.47 271.34 42962.32 47926.52 2018-04-13 22:26:55.000 103 21239.50 271.38 42962.34 47926.52 2018-04-13 22:26:56.000 103 21239.48 271.38 42962.31 47926.51 2018-04-13 22:26:57.000 103 21239.47 271.38 42962.30 47926.53 2018-04-13 22:26:58.000 103 21239.48 271.35 42962.31 47926.50 2018-04-13 22:26:59.000 103 21239.52 271.35 42962.32 47926.49 2018-04-13 22:27:00.000 103 21239.52 271.37 42962.33 47926.52 2018-04-13 22:27:01.000 103 21239.50 271.36 42962.29 47926.52 2018-04-13 22:27:02.000 103 21239.52 271.36 42962.33 47926.51 2018-04-13 22:27:03.000 103 21239.51 271.37 42962.31 47926.51 2018-04-13 22:27:04.000 103 21239.50 271.37 42962.32 47926.50 2018-04-13 22:27:05.000 103 21239.51 271.38 42962.32 47926.52 2018-04-13 22:27:06.000 103 21239.52 271.38 42962.32 47926.50 2018-04-13 22:27:07.000 103 21239.50 271.38 42962.31 47926.50 2018-04-13 22:27:08.000 103 21239.51 271.38 42962.33 47926.50 2018-04-13 22:27:09.000 103 21239.51 271.41 42962.32 47926.48 2018-04-13 22:27:10.000 103 21239.49 271.41 42962.28 47926.49 2018-04-13 22:27:11.000 103 21239.49 271.39 42962.31 47926.48 2018-04-13 22:27:12.000 103 21239.57 271.40 42962.32 47926.50 2018-04-13 22:27:13.000 103 21239.63 271.38 42962.31 47926.55 2018-04-13 22:27:14.000 103 21239.66 271.34 42962.36 47926.57 2018-04-13 22:27:15.000 103 21239.56 271.37 42962.37 47926.60 2018-04-13 22:27:16.000 103 21239.49 271.38 42962.37 47926.58 2018-04-13 22:27:17.000 103 21239.44 271.40 42962.36 47926.56 2018-04-13 22:27:18.000 103 21239.38 271.38 42962.35 47926.48 2018-04-13 22:27:19.000 103 21239.36 271.38 42962.36 47926.49 2018-04-13 22:27:20.000 103 21239.34 271.39 42962.31 47926.46 2018-04-13 22:27:21.000 103 21239.34 271.40 42962.30 47926.46 2018-04-13 22:27:22.000 103 21239.33 271.41 42962.34 47926.48 2018-04-13 22:27:23.000 103 21239.33 271.44 42962.33 47926.46 2018-04-13 22:27:24.000 103 21239.31 271.43 42962.36 47926.45 2018-04-13 22:27:25.000 103 21239.30 271.46 42962.36 47926.46 2018-04-13 22:27:26.000 103 21239.30 271.49 42962.34 47926.45 2018-04-13 22:27:27.000 103 21239.30 271.49 42962.35 47926.46 2018-04-13 22:27:28.000 103 21239.33 271.52 42962.34 47926.49 2018-04-13 22:27:29.000 103 21239.34 271.55 42962.34 47926.46 2018-04-13 22:27:30.000 103 21239.37 271.57 42962.33 47926.45 2018-04-13 22:27:31.000 103 21239.41 271.57 42962.28 47926.45 2018-04-13 22:27:32.000 103 21239.44 271.57 42962.27 47926.50 2018-04-13 22:27:33.000 103 21239.43 271.58 42962.24 47926.43 2018-04-13 22:27:34.000 103 21239.44 271.60 42962.28 47926.45 2018-04-13 22:27:35.000 103 21239.43 271.61 42962.33 47926.44 2018-04-13 22:27:36.000 103 21239.41 271.60 42962.30 47926.44 2018-04-13 22:27:37.000 103 21239.39 271.60 42962.30 47926.43 2018-04-13 22:27:38.000 103 21239.36 271.58 42962.33 47926.42 2018-04-13 22:27:39.000 103 21239.33 271.57 42962.31 47926.45 2018-04-13 22:27:40.000 103 21239.35 271.58 42962.33 47926.43 2018-04-13 22:27:41.000 103 21239.31 271.59 42962.35 47926.48 2018-04-13 22:27:42.000 103 21239.32 271.58 42962.36 47926.46 2018-04-13 22:27:43.000 103 21239.32 271.59 42962.35 47926.45 2018-04-13 22:27:44.000 103 21239.29 271.63 42962.36 47926.47 2018-04-13 22:27:45.000 103 21239.28 271.63 42962.38 47926.46 2018-04-13 22:27:46.000 103 21239.27 271.65 42962.39 47926.45 2018-04-13 22:27:47.000 103 21239.25 271.69 42962.38 47926.46 2018-04-13 22:27:48.000 103 21239.26 271.70 42962.35 47926.44 2018-04-13 22:27:49.000 103 21239.26 271.72 42962.35 47926.46 2018-04-13 22:27:50.000 103 21239.27 271.69 42962.33 47926.41 2018-04-13 22:27:51.000 103 21239.26 271.69 42962.33 47926.42 2018-04-13 22:27:52.000 103 21239.25 271.71 42962.35 47926.43 2018-04-13 22:27:53.000 103 21239.26 271.73 42962.36 47926.45 2018-04-13 22:27:54.000 103 21239.26 271.74 42962.35 47926.41 2018-04-13 22:27:55.000 103 21239.27 271.74 42962.37 47926.44 2018-04-13 22:27:56.000 103 21239.25 271.75 42962.34 47926.41 2018-04-13 22:27:57.000 103 21239.24 271.77 42962.33 47926.46 2018-04-13 22:27:58.000 103 21239.23 271.76 42962.31 47926.41 2018-04-13 22:27:59.000 103 21239.27 271.76 42962.33 47926.41 2018-04-13 22:28:00.000 103 21239.27 271.72 42962.37 47926.44 2018-04-13 22:28:01.000 103 21239.27 271.75 42962.33 47926.43 2018-04-13 22:28:02.000 103 21239.26 271.77 42962.36 47926.44 2018-04-13 22:28:03.000 103 21239.25 271.75 42962.37 47926.45 2018-04-13 22:28:04.000 103 21239.29 271.76 42962.37 47926.44 2018-04-13 22:28:05.000 103 21239.26 271.75 42962.38 47926.45 2018-04-13 22:28:06.000 103 21239.27 271.76 42962.37 47926.48 2018-04-13 22:28:07.000 103 21239.27 271.75 42962.39 47926.47 2018-04-13 22:28:08.000 103 21239.30 271.78 42962.38 47926.49 2018-04-13 22:28:09.000 103 21239.29 271.78 42962.40 47926.49 2018-04-13 22:28:10.000 103 21239.26 271.79 42962.37 47926.49 2018-04-13 22:28:11.000 103 21239.26 271.78 42962.40 47926.50 2018-04-13 22:28:12.000 103 21239.27 271.80 42962.40 47926.46 2018-04-13 22:28:13.000 103 21239.28 271.81 42962.38 47926.46 2018-04-13 22:28:14.000 103 21239.28 271.79 42962.41 47926.48 2018-04-13 22:28:15.000 103 21239.23 271.83 42962.39 47926.49 2018-04-13 22:28:16.000 103 21239.21 271.81 42962.41 47926.44 2018-04-13 22:28:17.000 103 21239.23 271.82 42962.43 47926.48 2018-04-13 22:28:18.000 103 21239.25 271.81 42962.41 47926.46 2018-04-13 22:28:19.000 103 21239.24 271.81 42962.43 47926.47 2018-04-13 22:28:20.000 103 21239.20 271.81 42962.42 47926.47 2018-04-13 22:28:21.000 103 21239.17 271.83 42962.42 47926.43 2018-04-13 22:28:22.000 103 21239.19 271.85 42962.39 47926.44 2018-04-13 22:28:23.000 103 21239.17 271.85 42962.39 47926.45 2018-04-13 22:28:24.000 103 21239.16 271.85 42962.39 47926.46 2018-04-13 22:28:25.000 103 21239.14 271.84 42962.40 47926.44 2018-04-13 22:28:26.000 103 21239.11 271.81 42962.40 47926.45 2018-04-13 22:28:27.000 103 21239.09 271.81 42962.41 47926.45 2018-04-13 22:28:28.000 103 21239.08 271.81 42962.41 47926.42 2018-04-13 22:28:29.000 103 21239.10 271.79 42962.40 47926.46 2018-04-13 22:28:30.000 103 21239.09 271.78 42962.43 47926.44 2018-04-13 22:28:31.000 103 21239.09 271.79 42962.45 47926.45 2018-04-13 22:28:32.000 103 21239.07 271.78 42962.43 47926.42 2018-04-13 22:28:33.000 103 21239.08 271.75 42962.48 47926.46 2018-04-13 22:28:34.000 103 21239.08 271.76 42962.49 47926.44 2018-04-13 22:28:35.000 103 21239.06 271.76 42962.47 47926.43 2018-04-13 22:28:36.000 103 21239.04 271.76 42962.46 47926.45 2018-04-13 22:28:37.000 103 21239.04 271.78 42962.47 47926.47 2018-04-13 22:28:38.000 103 21239.05 271.78 42962.48 47926.46 2018-04-13 22:28:39.000 103 21239.08 271.78 42962.47 47926.48 2018-04-13 22:28:40.000 103 21239.08 271.80 42962.47 47926.45 2018-04-13 22:28:41.000 103 21239.08 271.79 42962.46 47926.47 2018-04-13 22:28:42.000 103 21239.09 271.77 42962.47 47926.44 2018-04-13 22:28:43.000 103 21239.06 271.76 42962.48 47926.44 2018-04-13 22:28:44.000 103 21239.04 271.76 42962.45 47926.44 2018-04-13 22:28:45.000 103 21239.06 271.76 42962.48 47926.44 2018-04-13 22:28:46.000 103 21239.07 271.76 42962.51 47926.44 2018-04-13 22:28:47.000 103 21239.07 271.78 42962.47 47926.44 2018-04-13 22:28:48.000 103 21239.04 271.79 42962.44 47926.42 2018-04-13 22:28:49.000 103 21239.02 271.81 42962.48 47926.43 2018-04-13 22:28:50.000 103 21239.01 271.85 42962.47 47926.44 2018-04-13 22:28:51.000 103 21239.00 271.90 42962.44 47926.42 2018-04-13 22:28:52.000 103 21239.01 271.93 42962.40 47926.36 2018-04-13 22:28:53.000 103 21238.98 271.96 42962.41 47926.32 2018-04-13 22:28:54.000 103 21238.95 271.98 42962.36 47926.33 2018-04-13 22:28:55.000 103 21238.96 271.97 42962.34 47926.28 2018-04-13 22:28:56.000 103 21238.98 271.99 42962.33 47926.25 2018-04-13 22:28:57.000 103 21239.01 271.99 42962.35 47926.27 2018-04-13 22:28:58.000 103 21238.99 271.99 42962.32 47926.24 2018-04-13 22:28:59.000 103 21238.98 271.99 42962.28 47926.23 2018-04-13 22:29:00.000 103 21238.97 272.00 42962.27 47926.24 2018-04-13 22:29:01.000 103 21238.96 272.00 42962.26 47926.27 2018-04-13 22:29:02.000 103 21238.99 271.99 42962.29 47926.24 2018-04-13 22:29:03.000 103 21238.99 272.01 42962.29 47926.23 2018-04-13 22:29:04.000 103 21238.99 272.01 42962.27 47926.21 2018-04-13 22:29:05.000 103 21239.06 272.02 42962.26 47926.28 2018-04-13 22:29:06.000 103 21239.05 272.04 42962.28 47926.23 2018-04-13 22:29:07.000 103 21239.03 272.04 42962.27 47926.23 2018-04-13 22:29:08.000 103 21239.11 272.06 42962.29 47926.27 2018-04-13 22:29:09.000 103 21239.24 272.02 42962.31 47926.31 2018-04-13 22:29:10.000 103 21239.31 272.00 42962.35 47926.36 2018-04-13 22:29:11.000 103 21239.37 271.95 42962.38 47926.44 2018-04-13 22:29:12.000 103 21239.40 271.94 42962.40 47926.51 2018-04-13 22:29:13.000 103 21239.43 271.98 42962.40 47926.53 2018-04-13 22:29:14.000 103 21239.47 271.96 42962.43 47926.57 2018-04-13 22:29:15.000 103 21239.45 271.98 42962.45 47926.58 2018-04-13 22:29:16.000 103 21239.44 271.98 42962.47 47926.59 2018-04-13 22:29:17.000 103 21239.44 271.97 42962.49 47926.64 2018-04-13 22:29:18.000 103 21239.45 271.99 42962.51 47926.61 2018-04-13 22:29:19.000 103 21239.46 271.99 42962.53 47926.64 2018-04-13 22:29:20.000 103 21239.46 271.99 42962.51 47926.65 2018-04-13 22:29:21.000 103 21239.42 271.97 42962.51 47926.63 2018-04-13 22:29:22.000 103 21239.38 271.96 42962.51 47926.64 2018-04-13 22:29:23.000 103 21239.36 271.94 42962.51 47926.63 2018-04-13 22:29:24.000 103 21239.32 271.93 42962.57 47926.65 2018-04-13 22:29:25.000 103 21239.30 271.92 42962.59 47926.63 2018-04-13 22:29:26.000 103 21239.29 271.91 42962.56 47926.64 2018-04-13 22:29:27.000 103 21239.30 271.90 42962.57 47926.61 2018-04-13 22:29:28.000 103 21239.27 271.92 42962.57 47926.62 2018-04-13 22:29:29.000 103 21239.24 271.92 42962.57 47926.61 2018-04-13 22:29:30.000 103 21239.24 271.90 42962.59 47926.63 2018-04-13 22:29:31.000 103 21239.28 271.88 42962.56 47926.62 2018-04-13 22:29:32.000 103 21239.28 271.88 42962.56 47926.62 2018-04-13 22:29:33.000 103 21239.24 271.88 42962.58 47926.60 2018-04-13 22:29:34.000 103 21239.22 271.89 42962.58 47926.61 2018-04-13 22:29:35.000 103 21239.20 271.88 42962.57 47926.62 2018-04-13 22:29:36.000 103 21239.20 271.87 42962.59 47926.60 2018-04-13 22:29:37.000 103 21239.21 271.85 42962.57 47926.60 2018-04-13 22:29:38.000 103 21239.21 271.83 42962.57 47926.60 2018-04-13 22:29:39.000 103 21239.18 271.84 42962.58 47926.61 2018-04-13 22:29:40.000 103 21239.18 271.83 42962.58 47926.61 2018-04-13 22:29:41.000 103 21239.16 271.84 42962.57 47926.59 2018-04-13 22:29:42.000 103 21239.15 271.85 42962.60 47926.64 2018-04-13 22:29:43.000 103 21239.14 271.88 42962.59 47926.60 2018-04-13 22:29:44.000 103 21239.12 271.88 42962.61 47926.60 2018-04-13 22:29:45.000 103 21239.13 271.87 42962.62 47926.60 2018-04-13 22:29:46.000 103 21239.12 271.87 42962.61 47926.60 2018-04-13 22:29:47.000 103 21239.10 271.88 42962.59 47926.58 2018-04-13 22:29:48.000 103 21239.12 271.84 42962.60 47926.58 2018-04-13 22:29:49.000 103 21239.10 271.81 42962.60 47926.57 2018-04-13 22:29:50.000 103 21239.12 271.83 42962.61 47926.59 2018-04-13 22:29:51.000 103 21239.12 271.83 42962.63 47926.60 2018-04-13 22:29:52.000 103 21239.10 271.85 42962.63 47926.59 2018-04-13 22:29:53.000 103 21239.07 271.86 42962.63 47926.58 2018-04-13 22:29:54.000 103 21239.02 271.88 42962.61 47926.57 2018-04-13 22:29:55.000 103 21239.02 271.90 42962.61 47926.54 2018-04-13 22:29:56.000 103 21239.02 271.89 42962.62 47926.56 2018-04-13 22:29:57.000 103 21238.98 271.92 42962.61 47926.51 2018-04-13 22:29:58.000 103 21238.97 271.93 42962.60 47926.51 2018-04-13 22:29:59.000 103 21238.96 271.90 42962.59 47926.52 2018-04-13 22:30:00.000 103 21238.95 271.91 42962.58 47926.49 2018-04-13 22:30:01.000 103 21238.94 271.91 42962.59 47926.50 2018-04-13 22:30:02.000 103 21238.90 271.94 42962.61 47926.52 2018-04-13 22:30:03.000 103 21238.90 271.92 42962.59 47926.47 2018-04-13 22:30:04.000 103 21238.88 271.90 42962.59 47926.49 2018-04-13 22:30:05.000 103 21238.84 271.90 42962.62 47926.49 2018-04-13 22:30:06.000 103 21238.83 271.93 42962.63 47926.49 2018-04-13 22:30:07.000 103 21238.86 271.95 42962.62 47926.46 2018-04-13 22:30:08.000 103 21238.85 271.95 42962.58 47926.48 2018-04-13 22:30:09.000 103 21238.83 271.97 42962.57 47926.45 2018-04-13 22:30:10.000 103 21238.81 271.97 42962.60 47926.48 2018-04-13 22:30:11.000 103 21238.81 272.00 42962.57 47926.45 2018-04-13 22:30:12.000 103 21238.79 271.99 42962.63 47926.45 2018-04-13 22:30:13.000 103 21238.74 271.97 42962.64 47926.43 2018-04-13 22:30:14.000 103 21238.71 271.98 42962.62 47926.43 2018-04-13 22:30:15.000 103 21238.71 271.97 42962.62 47926.41 2018-04-13 22:30:16.000 103 21238.71 271.97 42962.62 47926.39 2018-04-13 22:30:17.000 103 21238.69 271.98 42962.62 47926.44 2018-04-13 22:30:18.000 103 21238.67 271.96 42962.61 47926.37 2018-04-13 22:30:19.000 103 21238.64 271.97 42962.62 47926.40 2018-04-13 22:30:20.000 103 21238.64 271.94 42962.62 47926.39 2018-04-13 22:30:21.000 103 21238.65 271.93 42962.63 47926.37 2018-04-13 22:30:22.000 103 21238.65 271.94 42962.60 47926.36 2018-04-13 22:30:23.000 103 21238.62 271.94 42962.61 47926.37 2018-04-13 22:30:24.000 103 21238.62 271.93 42962.58 47926.36 2018-04-13 22:30:25.000 103 21238.61 271.94 42962.57 47926.37 2018-04-13 22:30:26.000 103 21238.60 271.95 42962.59 47926.36 2018-04-13 22:30:27.000 103 21238.57 271.97 42962.57 47926.34 2018-04-13 22:30:28.000 103 21238.55 271.97 42962.59 47926.35 2018-04-13 22:30:29.000 103 21238.58 271.95 42962.61 47926.36 2018-04-13 22:30:30.000 103 21238.56 271.93 42962.61 47926.35 2018-04-13 22:30:31.000 103 21238.51 271.90 42962.63 47926.33 2018-04-13 22:30:32.000 103 21238.53 271.93 42962.60 47926.35 2018-04-13 22:30:33.000 103 21238.55 271.95 42962.58 47926.33 2018-04-13 22:30:34.000 103 21238.55 271.95 42962.59 47926.33 2018-04-13 22:30:35.000 103 21238.49 271.95 42962.60 47926.31 2018-04-13 22:30:36.000 103 21238.50 271.95 42962.58 47926.31 2018-04-13 22:30:37.000 103 21238.48 271.95 42962.57 47926.31 2018-04-13 22:30:38.000 103 21238.46 271.94 42962.58 47926.32 2018-04-13 22:30:39.000 103 21238.47 271.96 42962.55 47926.28 2018-04-13 22:30:40.000 103 21238.47 271.98 42962.58 47926.27 2018-04-13 22:30:41.000 103 21238.47 271.97 42962.56 47926.29 2018-04-13 22:30:42.000 103 21238.46 271.91 42962.58 47926.30 2018-04-13 22:30:43.000 103 21238.46 271.90 42962.57 47926.30 2018-04-13 22:30:44.000 103 21238.45 271.93 42962.57 47926.31 2018-04-13 22:30:45.000 103 21238.46 271.90 42962.58 47926.30 2018-04-13 22:30:46.000 103 21238.47 271.89 42962.66 47926.31 2018-04-13 22:30:47.000 103 21238.48 271.88 42962.64 47926.32 2018-04-13 22:30:48.000 103 21238.47 271.87 42962.61 47926.32 2018-04-13 22:30:49.000 103 21238.47 271.86 42962.60 47926.33 2018-04-13 22:30:50.000 103 21238.46 271.87 42962.60 47926.36 2018-04-13 22:30:51.000 103 21238.47 271.88 42962.63 47926.32 2018-04-13 22:30:52.000 103 21238.48 271.88 42962.64 47926.33 2018-04-13 22:30:53.000 103 21238.49 271.89 42962.65 47926.34 2018-04-13 22:30:54.000 103 21238.47 271.90 42962.62 47926.34 2018-04-13 22:30:55.000 103 21238.43 271.88 42962.65 47926.34 2018-04-13 22:30:56.000 103 21238.43 271.87 42962.65 47926.32 2018-04-13 22:30:57.000 103 21238.44 271.86 42962.64 47926.32 2018-04-13 22:30:58.000 103 21238.42 271.86 42962.64 47926.31 2018-04-13 22:30:59.000 103 21238.39 271.86 42962.66 47926.35 2018-04-13 22:31:00.000 103 21238.38 271.86 42962.64 47926.30 2018-04-13 22:31:01.000 103 21238.36 271.86 42962.64 47926.31 2018-04-13 22:31:02.000 103 21238.38 271.84 42962.65 47926.31 2018-04-13 22:31:03.000 103 21238.38 271.83 42962.63 47926.32 2018-04-13 22:31:04.000 103 21238.43 271.80 42962.69 47926.32 2018-04-13 22:31:05.000 103 21238.49 271.78 42962.73 47926.37 2018-04-13 22:31:06.000 103 21238.48 271.73 42962.73 47926.37 2018-04-13 22:31:07.000 103 21238.48 271.74 42962.73 47926.43 2018-04-13 22:31:08.000 103 21238.51 271.73 42962.75 47926.41 2018-04-13 22:31:09.000 103 21238.48 271.73 42962.76 47926.46 2018-04-13 22:31:10.000 103 21238.46 271.73 42962.73 47926.44 2018-04-13 22:31:11.000 103 21238.46 271.72 42962.76 47926.45 2018-04-13 22:31:12.000 103 21238.46 271.72 42962.78 47926.47 2018-04-13 22:31:13.000 103 21238.51 271.71 42962.78 47926.43 2018-04-13 22:31:14.000 103 21238.50 271.71 42962.78 47926.46 2018-04-13 22:31:15.000 103 21238.50 271.72 42962.76 47926.43 2018-04-13 22:31:16.000 103 21238.51 271.73 42962.73 47926.45 2018-04-13 22:31:17.000 103 21238.47 271.72 42962.75 47926.43 2018-04-13 22:31:18.000 103 21238.46 271.70 42962.73 47926.46 2018-04-13 22:31:19.000 103 21238.47 271.72 42962.73 47926.40 2018-04-13 22:31:20.000 103 21238.47 271.72 42962.75 47926.42 2018-04-13 22:31:21.000 103 21238.45 271.71 42962.73 47926.42 2018-04-13 22:31:22.000 103 21238.46 271.70 42962.75 47926.40 2018-04-13 22:31:23.000 103 21238.45 271.73 42962.72 47926.40 2018-04-13 22:31:24.000 103 21238.45 271.69 42962.75 47926.42 2018-04-13 22:31:25.000 103 21238.49 271.67 42962.74 47926.43 2018-04-13 22:31:26.000 103 21238.49 271.68 42962.75 47926.41 2018-04-13 22:31:27.000 103 21238.49 271.77 42962.72 47926.44 2018-04-13 22:31:28.000 103 21238.45 271.88 42962.66 47926.39 2018-04-13 22:31:29.000 103 21238.41 271.98 42962.57 47926.34 2018-04-13 22:31:30.000 103 21238.39 272.01 42962.50 47926.23 2018-04-13 22:31:31.000 103 21238.32 272.05 42962.44 47926.17 2018-04-13 22:31:32.000 103 21238.27 272.03 42962.41 47926.10 2018-04-13 22:31:33.000 103 21238.31 271.97 42962.40 47926.07 2018-04-13 22:31:34.000 103 21238.30 271.97 42962.39 47926.04 2018-04-13 22:31:35.000 103 21238.27 271.96 42962.38 47926.02 2018-04-13 22:31:36.000 103 21238.23 271.96 42962.36 47925.99 2018-04-13 22:31:37.000 103 21238.26 271.89 42962.37 47926.01 2018-04-13 22:31:38.000 103 21238.28 271.78 42962.38 47926.02 2018-04-13 22:31:39.000 103 21238.29 271.71 42962.44 47926.01 2018-04-13 22:31:40.000 103 21238.31 271.64 42962.49 47926.08 2018-04-13 22:31:41.000 103 21238.31 271.61 42962.52 47926.13 2018-04-13 22:31:42.000 103 21238.31 271.62 42962.58 47926.18 2018-04-13 22:31:43.000 103 21238.31 271.61 42962.59 47926.19 2018-04-13 22:31:44.000 103 21238.31 271.59 42962.62 47926.19 2018-04-13 22:31:45.000 103 21238.30 271.58 42962.60 47926.23 2018-04-13 22:31:46.000 103 21238.34 271.57 42962.58 47926.22 2018-04-13 22:31:47.000 103 21238.35 271.60 42962.60 47926.21 2018-04-13 22:31:48.000 103 21238.30 271.62 42962.61 47926.25 2018-04-13 22:31:49.000 103 21238.27 271.65 42962.62 47926.27 2018-04-13 22:31:50.000 103 21238.28 271.63 42962.63 47926.22 2018-04-13 22:31:51.000 103 21238.29 271.60 42962.63 47926.24 2018-04-13 22:31:52.000 103 21238.28 271.60 42962.60 47926.24 2018-04-13 22:31:53.000 103 21238.26 271.57 42962.64 47926.23 2018-04-13 22:31:54.000 103 21238.25 271.57 42962.65 47926.23 2018-04-13 22:31:55.000 103 21238.23 271.60 42962.66 47926.24 2018-04-13 22:31:56.000 103 21238.23 271.60 42962.64 47926.23 2018-04-13 22:31:57.000 103 21238.22 271.59 42962.64 47926.23 2018-04-13 22:31:58.000 103 21238.23 271.54 42962.64 47926.21 2018-04-13 22:31:59.000 103 21238.23 271.56 42962.67 47926.22 2018-04-13 22:32:00.000 103 21238.22 271.54 42962.63 47926.20 2018-04-13 22:32:01.000 103 21238.18 271.55 42962.62 47926.22 2018-04-13 22:32:02.000 103 21238.18 271.53 42962.63 47926.24 2018-04-13 22:32:03.000 103 21238.17 271.53 42962.63 47926.21 2018-04-13 22:32:04.000 103 21238.14 271.49 42962.66 47926.21 2018-04-13 22:32:05.000 103 21238.14 271.44 42962.61 47926.20 2018-04-13 22:32:06.000 103 21238.12 271.47 42962.63 47926.21 2018-04-13 22:32:07.000 103 21238.01 271.49 42962.62 47926.15 2018-04-13 22:32:08.000 103 21237.98 271.49 42962.57 47926.13 2018-04-13 22:32:09.000 103 21237.96 271.49 42962.57 47926.12 2018-04-13 22:32:10.000 103 21237.97 271.48 42962.61 47926.08 2018-04-13 22:32:11.000 103 21237.96 271.47 42962.60 47926.07 2018-04-13 22:32:12.000 103 21237.96 271.47 42962.60 47926.07 2018-04-13 22:32:13.000 103 21237.95 271.46 42962.59 47926.08 2018-04-13 22:32:14.000 103 21237.92 271.44 42962.57 47926.06 2018-04-13 22:32:15.000 103 21237.94 271.43 42962.60 47926.05 2018-04-13 22:32:16.000 103 21237.96 271.40 42962.59 47926.06 2018-04-13 22:32:17.000 103 21237.96 271.40 42962.61 47926.07 2018-04-13 22:32:18.000 103 21237.96 271.39 42962.62 47926.10 2018-04-13 22:32:19.000 103 21237.96 271.40 42962.60 47926.09 2018-04-13 22:32:20.000 103 21237.97 271.39 42962.63 47926.12 2018-04-13 22:32:21.000 103 21238.00 271.38 42962.64 47926.10 2018-04-13 22:32:22.000 103 21237.98 271.41 42962.64 47926.11 2018-04-13 22:32:23.000 103 21237.99 271.40 42962.63 47926.14 2018-04-13 22:32:24.000 103 21237.99 271.43 42962.61 47926.13 2018-04-13 22:32:25.000 103 21237.98 271.43 42962.62 47926.13 2018-04-13 22:32:26.000 103 21237.99 271.47 42962.61 47926.12 2018-04-13 22:32:27.000 103 21237.99 271.47 42962.60 47926.11 2018-04-13 22:32:28.000 103 21237.98 271.46 42962.58 47926.13 2018-04-13 22:32:29.000 103 21237.95 271.49 42962.59 47926.10 2018-04-13 22:32:30.000 103 21237.94 271.51 42962.59 47926.08 2018-04-13 22:32:31.000 103 21237.94 271.50 42962.59 47926.11 2018-04-13 22:32:32.000 103 21237.94 271.48 42962.63 47926.06 2018-04-13 22:32:33.000 103 21237.95 271.46 42962.60 47926.08 2018-04-13 22:32:34.000 103 21237.94 271.48 42962.62 47926.08 2018-04-13 22:32:35.000 103 21237.95 271.49 42962.60 47926.06 2018-04-13 22:32:36.000 103 21237.95 271.49 42962.59 47926.09 2018-04-13 22:32:37.000 103 21237.96 271.49 42962.59 47926.07 2018-04-13 22:32:38.000 103 21237.94 271.49 42962.59 47926.09 2018-04-13 22:32:39.000 103 21237.94 271.51 42962.58 47926.08 2018-04-13 22:32:40.000 103 21237.98 271.51 42962.54 47926.09 2018-04-13 22:32:41.000 103 21238.00 271.51 42962.55 47926.08 2018-04-13 22:32:42.000 103 21237.99 271.49 42962.56 47926.08 2018-04-13 22:32:43.000 103 21237.99 271.51 42962.55 47926.07 2018-04-13 22:32:44.000 103 21237.98 271.51 42962.54 47926.06 2018-04-13 22:32:45.000 103 21237.97 271.47 42962.55 47926.05 2018-04-13 22:32:46.000 103 21237.95 271.49 42962.53 47926.08 2018-04-13 22:32:47.000 103 21237.93 271.43 42962.54 47926.05 2018-04-13 22:32:48.000 103 21237.94 271.42 42962.55 47926.04 2018-04-13 22:32:49.000 103 21237.97 271.40 42962.57 47926.04 2018-04-13 22:32:50.000 103 21237.95 271.39 42962.58 47926.07 2018-04-13 22:32:51.000 103 21237.96 271.39 42962.57 47926.05 2018-04-13 22:32:52.000 103 21237.93 271.39 42962.55 47926.07 2018-04-13 22:32:53.000 103 21237.98 271.39 42962.52 47926.03 2018-04-13 22:32:54.000 103 21238.02 271.40 42962.52 47926.05 2018-04-13 22:32:55.000 103 21238.04 271.35 42962.53 47926.08 2018-04-13 22:32:56.000 103 21238.08 271.31 42962.59 47926.11 2018-04-13 22:32:57.000 103 21238.10 271.27 42962.61 47926.13 2018-04-13 22:32:58.000 103 21238.14 271.26 42962.61 47926.15 2018-04-13 22:32:59.000 103 21238.15 271.29 42962.60 47926.15 2018-04-13 22:33:00.000 103 21238.15 271.27 42962.58 47926.19 2018-04-13 22:33:01.000 103 21238.15 271.26 42962.58 47926.18 2018-04-13 22:33:02.000 103 21238.18 271.26 42962.56 47926.18 2018-04-13 22:33:03.000 103 21238.17 271.25 42962.55 47926.17 2018-04-13 22:33:04.000 103 21238.15 271.26 42962.56 47926.17 2018-04-13 22:33:05.000 103 21238.13 271.29 42962.56 47926.17 2018-04-13 22:33:06.000 103 21238.08 271.30 42962.56 47926.12 2018-04-13 22:33:07.000 103 21238.07 271.31 42962.55 47926.12 2018-04-13 22:33:08.000 103 21238.07 271.31 42962.52 47926.10 2018-04-13 22:33:09.000 103 21238.09 271.30 42962.53 47926.10 2018-04-13 22:33:10.000 103 21238.06 271.28 42962.52 47926.09 2018-04-13 22:33:11.000 103 21238.03 271.28 42962.52 47926.05 2018-04-13 22:33:12.000 103 21238.02 271.27 42962.50 47926.04 2018-04-13 22:33:13.000 103 21238.03 271.23 42962.48 47926.03 2018-04-13 22:33:14.000 103 21238.03 271.22 42962.51 47926.03 2018-04-13 22:33:15.000 103 21237.99 271.22 42962.50 47926.03 2018-04-13 22:33:16.000 103 21238.00 271.21 42962.51 47926.02 2018-04-13 22:33:17.000 103 21238.02 271.19 42962.49 47926.02 2018-04-13 22:33:18.000 103 21238.02 271.20 42962.50 47926.01 2018-04-13 22:33:19.000 103 21238.01 271.18 42962.50 47926.02 2018-04-13 22:33:20.000 103 21238.03 271.19 42962.46 47926.02 2018-04-13 22:33:21.000 103 21238.03 271.21 42962.47 47926.00 2018-04-13 22:33:22.000 103 21238.01 271.22 42962.48 47925.99 2018-04-13 22:33:23.000 103 21237.99 271.21 42962.47 47926.01 2018-04-13 22:33:24.000 103 21238.01 271.20 42962.47 47926.00 2018-04-13 22:33:25.000 103 21238.00 271.19 42962.47 47926.00 2018-04-13 22:33:26.000 103 21238.00 271.14 42962.48 47925.98 2018-04-13 22:33:27.000 103 21238.00 271.15 42962.47 47926.01 2018-04-13 22:33:28.000 103 21238.00 271.15 42962.48 47925.97 2018-04-13 22:33:29.000 103 21238.00 271.14 42962.49 47925.97 2018-04-13 22:33:30.000 103 21238.01 271.13 42962.47 47925.99 2018-04-13 22:33:31.000 103 21238.01 271.14 42962.47 47925.98 2018-04-13 22:33:32.000 103 21238.03 271.12 42962.47 47925.97 2018-04-13 22:33:33.000 103 21238.01 271.10 42962.44 47925.99 2018-04-13 22:33:34.000 103 21237.99 271.12 42962.46 47925.97 2018-04-13 22:33:35.000 103 21238.01 271.11 42962.45 47925.99 2018-04-13 22:33:36.000 103 21237.98 271.10 42962.48 47925.99 2018-04-13 22:33:37.000 103 21237.99 271.11 42962.49 47925.96 2018-04-13 22:33:38.000 103 21237.99 271.09 42962.52 47926.00 2018-04-13 22:33:39.000 103 21237.98 271.09 42962.49 47925.96 2018-04-13 22:33:40.000 103 21237.95 271.10 42962.47 47926.00 2018-04-13 22:33:41.000 103 21237.97 271.10 42962.50 47926.00 2018-04-13 22:33:42.000 103 21237.96 271.09 42962.53 47925.98 2018-04-13 22:33:43.000 103 21237.95 271.11 42962.50 47926.00 2018-04-13 22:33:44.000 103 21237.98 271.09 42962.52 47925.96 2018-04-13 22:33:45.000 103 21237.96 271.09 42962.55 47926.01 2018-04-13 22:33:46.000 103 21237.95 271.08 42962.52 47925.99 2018-04-13 22:33:47.000 103 21237.94 271.09 42962.51 47925.98 2018-04-13 22:33:48.000 103 21237.92 271.10 42962.53 47926.00 2018-04-13 22:33:49.000 103 21237.91 271.06 42962.56 47925.98 2018-04-13 22:33:50.000 103 21237.92 271.08 42962.53 47925.98 2018-04-13 22:33:51.000 103 21237.91 271.09 42962.55 47925.95 2018-04-13 22:33:52.000 103 21237.87 271.09 42962.55 47925.98 2018-04-13 22:33:53.000 103 21237.87 271.07 42962.55 47926.00 2018-04-13 22:33:54.000 103 21237.88 271.06 42962.58 47925.97 2018-04-13 22:33:55.000 103 21237.89 271.06 42962.56 47925.98 2018-04-13 22:33:56.000 103 21237.87 271.05 42962.53 47925.95 2018-04-13 22:33:57.000 103 21237.90 271.04 42962.52 47925.99 2018-04-13 22:33:58.000 103 21237.87 271.04 42962.55 47925.98 2018-04-13 22:33:59.000 103 21237.84 271.06 42962.55 47925.95 2018-04-13 22:34:00.000 103 21237.80 271.07 42962.53 47925.95 2018-04-13 22:34:01.000 103 21237.77 271.07 42962.53 47925.95 2018-04-13 22:34:02.000 103 21237.76 271.06 42962.52 47925.93 2018-04-13 22:34:03.000 103 21237.76 271.09 42962.49 47925.92 2018-04-13 22:34:04.000 103 21237.76 271.06 42962.49 47925.91 2018-04-13 22:34:05.000 103 21237.74 271.06 42962.50 47925.94 2018-04-13 22:34:06.000 103 21237.73 271.06 42962.52 47925.90 2018-04-13 22:34:07.000 103 21237.71 271.07 42962.52 47925.91 2018-04-13 22:34:08.000 103 21237.71 271.07 42962.52 47925.88 2018-04-13 22:34:09.000 103 21237.71 271.06 42962.52 47925.92 2018-04-13 22:34:10.000 103 21237.66 271.03 42962.52 47925.90 2018-04-13 22:34:11.000 103 21237.66 270.98 42962.52 47925.89 2018-04-13 22:34:12.000 103 21237.67 270.96 42962.52 47925.92 2018-04-13 22:34:13.000 103 21237.68 270.99 42962.53 47925.90 2018-04-13 22:34:14.000 103 21237.64 270.99 42962.53 47925.88 2018-04-13 22:34:15.000 103 21237.62 270.98 42962.54 47925.89 2018-04-13 22:34:16.000 103 21237.64 271.01 42962.54 47925.87 2018-04-13 22:34:17.000 103 21237.66 271.00 42962.54 47925.85 2018-04-13 22:34:18.000 103 21237.66 270.99 42962.52 47925.87 2018-04-13 22:34:19.000 103 21237.63 271.02 42962.50 47925.88 2018-04-13 22:34:20.000 103 21237.64 270.98 42962.51 47925.84 2018-04-13 22:34:21.000 103 21237.62 270.98 42962.52 47925.82 2018-04-13 22:34:22.000 103 21237.62 271.00 42962.51 47925.82 2018-04-13 22:34:23.000 103 21237.60 271.03 42962.50 47925.84 2018-04-13 22:34:24.000 103 21237.61 270.99 42962.50 47925.83 2018-04-13 22:34:25.000 103 21237.60 270.99 42962.50 47925.79 2018-04-13 22:34:26.000 103 21237.58 271.01 42962.50 47925.79 2018-04-13 22:34:27.000 103 21237.59 270.99 42962.50 47925.79 2018-04-13 22:34:28.000 103 21237.56 270.98 42962.47 47925.76 2018-04-13 22:34:29.000 103 21237.56 270.99 42962.45 47925.77 2018-04-13 22:34:30.000 103 21237.55 271.00 42962.47 47925.79 2018-04-13 22:34:31.000 103 21237.55 271.01 42962.51 47925.79 2018-04-13 22:34:32.000 103 21237.55 271.01 42962.48 47925.80 2018-04-13 22:34:33.000 103 21237.58 270.97 42962.47 47925.79 2018-04-13 22:34:34.000 103 21237.61 270.94 42962.48 47925.81 2018-04-13 22:34:35.000 103 21237.62 270.94 42962.50 47925.80 2018-04-13 22:34:36.000 103 21237.62 270.95 42962.52 47925.84 2018-04-13 22:34:37.000 103 21237.63 270.95 42962.51 47925.85 2018-04-13 22:34:38.000 103 21237.67 270.92 42962.55 47925.85 2018-04-13 22:34:39.000 103 21237.69 270.91 42962.56 47925.87 2018-04-13 22:34:40.000 103 21237.64 270.93 42962.56 47925.91 2018-04-13 22:34:41.000 103 21237.61 271.00 42962.57 47925.92 2018-04-13 22:34:42.000 103 21237.61 271.02 42962.59 47925.86 2018-04-13 22:34:43.000 103 21237.62 271.02 42962.56 47925.88 2018-04-13 22:34:44.000 103 21237.63 271.04 42962.53 47925.84 2018-04-13 22:34:45.000 103 21237.60 271.07 42962.54 47925.81 2018-04-13 22:34:46.000 103 21237.57 271.06 42962.52 47925.82 2018-04-13 22:34:47.000 103 21237.57 271.07 42962.53 47925.82 2018-04-13 22:34:48.000 103 21237.61 271.07 42962.47 47925.78 2018-04-13 22:34:49.000 103 21237.59 271.05 42962.48 47925.83 2018-04-13 22:34:50.000 103 21237.60 271.07 42962.51 47925.80 2018-04-13 22:34:51.000 103 21237.57 271.07 42962.51 47925.79 2018-04-13 22:34:52.000 103 21237.57 271.05 42962.50 47925.81 2018-04-13 22:34:53.000 103 21237.53 271.05 42962.51 47925.79 2018-04-13 22:34:54.000 103 21237.53 271.04 42962.52 47925.78 2018-04-13 22:34:55.000 103 21237.53 271.01 42962.53 47925.81 2018-04-13 22:34:56.000 103 21237.52 271.00 42962.54 47925.80 2018-04-13 22:34:57.000 103 21237.51 271.01 42962.51 47925.78 2018-04-13 22:34:58.000 103 21237.51 270.98 42962.52 47925.84 2018-04-13 22:34:59.000 103 21237.50 270.96 42962.54 47925.77 2018-04-13 22:35:00.000 103 21237.47 270.93 42962.57 47925.78 2018-04-13 22:35:01.000 103 21237.44 270.96 42962.57 47925.80 2018-04-13 22:35:02.000 103 21237.46 270.97 42962.56 47925.79 2018-04-13 22:35:03.000 103 21237.48 270.94 42962.54 47925.79 2018-04-13 22:35:04.000 103 21237.48 270.94 42962.54 47925.76 2018-04-13 22:35:05.000 103 21237.48 270.94 42962.52 47925.78 2018-04-13 22:35:06.000 103 21237.49 270.91 42962.53 47925.78 2018-04-13 22:35:07.000 103 21237.47 270.90 42962.52 47925.79 2018-04-13 22:35:08.000 103 21237.42 270.88 42962.55 47925.80 2018-04-13 22:35:09.000 103 21237.42 270.86 42962.56 47925.78 2018-04-13 22:35:10.000 103 21237.42 270.84 42962.55 47925.81 2018-04-13 22:35:11.000 103 21237.42 270.86 42962.58 47925.80 2018-04-13 22:35:12.000 103 21237.41 270.85 42962.57 47925.82 2018-04-13 22:35:13.000 103 21237.37 270.86 42962.59 47925.79 2018-04-13 22:35:14.000 103 21237.35 270.81 42962.57 47925.79 2018-04-13 22:35:15.000 103 21237.34 270.81 42962.56 47925.79 2018-04-13 22:35:16.000 103 21237.33 270.82 42962.58 47925.81 2018-04-13 22:35:17.000 103 21237.32 270.81 42962.56 47925.79 2018-04-13 22:35:18.000 103 21237.33 270.80 42962.59 47925.78 2018-04-13 22:35:19.000 103 21237.32 270.82 42962.59 47925.82 2018-04-13 22:35:20.000 103 21237.32 270.79 42962.58 47925.80 2018-04-13 22:35:21.000 103 21237.32 270.79 42962.56 47925.78 2018-04-13 22:35:22.000 103 21237.35 270.78 42962.54 47925.82 2018-04-13 22:35:23.000 103 21237.36 270.76 42962.60 47925.84 2018-04-13 22:35:24.000 103 21237.37 270.77 42962.58 47925.81 2018-04-13 22:35:25.000 103 21237.34 270.78 42962.61 47925.83 2018-04-13 22:35:26.000 103 21237.36 270.77 42962.62 47925.82 2018-04-13 22:35:27.000 103 21237.41 270.79 42962.61 47925.81 2018-04-13 22:35:28.000 103 21237.40 270.80 42962.59 47925.82 2018-04-13 22:35:29.000 103 21237.38 270.82 42962.61 47925.82 2018-04-13 22:35:30.000 103 21237.42 270.82 42962.62 47925.83 2018-04-13 22:35:31.000 103 21237.41 270.86 42962.58 47925.80 2018-04-13 22:35:32.000 103 21237.43 270.85 42962.55 47925.81 2018-04-13 22:35:33.000 103 21237.45 270.83 42962.54 47925.83 2018-04-13 22:35:34.000 103 21237.47 270.82 42962.58 47925.80 2018-04-13 22:35:35.000 103 21237.44 270.82 42962.60 47925.80 2018-04-13 22:35:36.000 103 21237.42 270.79 42962.57 47925.82 2018-04-13 22:35:37.000 103 21237.39 270.78 42962.57 47925.83 2018-04-13 22:35:38.000 103 21237.40 270.78 42962.56 47925.82 2018-04-13 22:35:39.000 103 21237.39 270.78 42962.57 47925.79 2018-04-13 22:35:40.000 103 21237.42 270.76 42962.58 47925.83 2018-04-13 22:35:41.000 103 21237.42 270.76 42962.60 47925.81 2018-04-13 22:35:42.000 103 21237.39 270.75 42962.61 47925.81 2018-04-13 22:35:43.000 103 21237.37 270.77 42962.59 47925.80 2018-04-13 22:35:44.000 103 21237.33 270.77 42962.57 47925.83 2018-04-13 22:35:45.000 103 21237.32 270.76 42962.57 47925.79 2018-04-13 22:35:46.000 103 21237.30 270.76 42962.56 47925.77 2018-04-13 22:35:47.000 103 21237.28 270.77 42962.54 47925.78 2018-04-13 22:35:48.000 103 21237.30 270.78 42962.52 47925.74 2018-04-13 22:35:49.000 103 21237.29 270.79 42962.54 47925.71 2018-04-13 22:35:50.000 103 21237.27 270.79 42962.52 47925.67 2018-04-13 22:35:51.000 103 21237.26 270.77 42962.48 47925.67 2018-04-13 22:35:52.000 103 21237.25 270.76 42962.47 47925.67 2018-04-13 22:35:53.000 103 21237.25 270.78 42962.44 47925.63 2018-04-13 22:35:54.000 103 21237.23 270.77 42962.46 47925.66 2018-04-13 22:35:55.000 103 21237.19 270.73 42962.48 47925.61 2018-04-13 22:35:56.000 103 21237.19 270.73 42962.47 47925.63 2018-04-13 22:35:57.000 103 21237.15 270.73 42962.48 47925.61 2018-04-13 22:35:58.000 103 21237.14 270.75 42962.52 47925.62 2018-04-13 22:35:59.000 103 21237.16 270.73 42962.51 47925.61 2018-04-13 22:36:00.000 103 21237.14 270.74 42962.50 47925.61 2018-04-13 22:36:01.000 103 21237.11 270.76 42962.52 47925.60 2018-04-13 22:36:02.000 103 21237.10 270.76 42962.50 47925.62 2018-04-13 22:36:03.000 103 21237.11 270.72 42962.51 47925.59 2018-04-13 22:36:04.000 103 21237.11 270.69 42962.50 47925.59 2018-04-13 22:36:05.000 103 21237.10 270.70 42962.54 47925.61 2018-04-13 22:36:06.000 103 21237.09 270.73 42962.54 47925.59 2018-04-13 22:36:07.000 103 21237.06 270.74 42962.52 47925.60 2018-04-13 22:36:08.000 103 21237.06 270.72 42962.52 47925.58 2018-04-13 22:36:09.000 103 21237.01 270.74 42962.52 47925.58 2018-04-13 22:36:10.000 103 21236.99 270.73 42962.51 47925.61 2018-04-13 22:36:11.000 103 21236.99 270.70 42962.53 47925.57 2018-04-13 22:36:12.000 103 21237.00 270.70 42962.54 47925.57 2018-04-13 22:36:13.000 103 21237.01 270.68 42962.52 47925.57 2018-04-13 22:36:14.000 103 21237.00 270.66 42962.55 47925.59 2018-04-13 22:36:15.000 103 21236.99 270.63 42962.55 47925.57 2018-04-13 22:36:16.000 103 21237.01 270.62 42962.53 47925.59 2018-04-13 22:36:17.000 103 21237.01 270.61 42962.52 47925.63 2018-04-13 22:36:18.000 103 21237.05 270.59 42962.52 47925.60 2018-04-13 22:36:19.000 103 21237.02 270.58 42962.57 47925.61 2018-04-13 22:36:20.000 103 21236.98 270.59 42962.61 47925.66 2018-04-13 22:36:21.000 103 21236.99 270.56 42962.59 47925.63 2018-04-13 22:36:22.000 103 21237.02 270.53 42962.60 47925.62 2018-04-13 22:36:23.000 103 21237.07 270.46 42962.62 47925.70 2018-04-13 22:36:24.000 103 21237.11 270.43 42962.67 47925.72 2018-04-13 22:36:25.000 103 21237.11 270.45 42962.73 47925.75 2018-04-13 22:36:26.000 103 21237.11 270.44 42962.70 47925.77 2018-04-13 22:36:27.000 103 21237.10 270.44 42962.72 47925.79 2018-04-13 22:36:28.000 103 21237.10 270.43 42962.69 47925.80 2018-04-13 22:36:29.000 103 21237.13 270.42 42962.74 47925.80 2018-04-13 22:36:30.000 103 21237.13 270.42 42962.75 47925.81 2018-04-13 22:36:31.000 103 21237.13 270.42 42962.77 47925.80 2018-04-13 22:36:32.000 103 21237.11 270.44 42962.77 47925.81 2018-04-13 22:36:33.000 103 21237.10 270.45 42962.77 47925.81 2018-04-13 22:36:34.000 103 21237.08 270.45 42962.77 47925.78 2018-04-13 22:36:35.000 103 21237.07 270.46 42962.76 47925.83 2018-04-13 22:36:36.000 103 21237.05 270.46 42962.77 47925.82 2018-04-13 22:36:37.000 103 21237.06 270.46 42962.75 47925.82 2018-04-13 22:36:38.000 103 21237.07 270.48 42962.75 47925.79 2018-04-13 22:36:39.000 103 21237.03 270.51 42962.76 47925.78 2018-04-13 22:36:40.000 103 21237.05 270.52 42962.73 47925.78 2018-04-13 22:36:41.000 103 21237.10 270.51 42962.72 47925.76 2018-04-13 22:36:42.000 103 21237.09 270.50 42962.74 47925.78 2018-04-13 22:36:43.000 103 21237.05 270.51 42962.75 47925.77 2018-04-13 22:36:44.000 103 21237.06 270.50 42962.76 47925.77 2018-04-13 22:36:45.000 103 21237.05 270.51 42962.78 47925.78 2018-04-13 22:36:46.000 103 21237.03 270.53 42962.75 47925.77 2018-04-13 22:36:47.000 103 21237.03 270.51 42962.71 47925.79 2018-04-13 22:36:48.000 103 21237.00 270.50 42962.74 47925.76 2018-04-13 22:36:49.000 103 21236.99 270.51 42962.72 47925.74 2018-04-13 22:36:50.000 103 21236.97 270.48 42962.75 47925.72 2018-04-13 22:36:51.000 103 21236.95 270.48 42962.72 47925.73 2018-04-13 22:36:52.000 103 21236.95 270.43 42962.71 47925.72 2018-04-13 22:36:53.000 103 21236.96 270.43 42962.71 47925.75 2018-04-13 22:36:54.000 103 21236.96 270.40 42962.73 47925.73 2018-04-13 22:36:55.000 103 21236.95 270.40 42962.74 47925.73 2018-04-13 22:36:56.000 103 21236.91 270.42 42962.69 47925.73 2018-04-13 22:36:57.000 103 21236.94 270.40 42962.72 47925.74 2018-04-13 22:36:58.000 103 21236.92 270.41 42962.73 47925.75 2018-04-13 22:36:59.000 103 21236.93 270.40 42962.74 47925.76 2018-04-13 22:37:00.000 103 21236.93 270.40 42962.75 47925.74 2018-04-13 22:37:01.000 103 21236.95 270.37 42962.73 47925.73 2018-04-13 22:37:02.000 103 21236.95 270.37 42962.74 47925.72 2018-04-13 22:37:03.000 103 21236.93 270.34 42962.73 47925.74 2018-04-13 22:37:04.000 103 21236.91 270.33 42962.76 47925.73 2018-04-13 22:37:05.000 103 21236.92 270.32 42962.73 47925.73 2018-04-13 22:37:06.000 103 21236.89 270.34 42962.75 47925.72 2018-04-13 22:37:07.000 103 21236.83 270.42 42962.75 47925.70 2018-04-13 22:37:08.000 103 21236.75 270.46 42962.70 47925.66 2018-04-13 22:37:09.000 103 21236.69 270.49 42962.63 47925.59 2018-04-13 22:37:10.000 103 21236.61 270.51 42962.60 47925.52 2018-04-13 22:37:11.000 103 21236.55 270.47 42962.58 47925.50 2018-04-13 22:37:12.000 103 21236.50 270.49 42962.58 47925.44 2018-04-13 22:37:13.000 103 21236.46 270.53 42962.57 47925.39 2018-04-13 22:37:14.000 103 21236.45 270.50 42962.59 47925.41 2018-04-13 22:37:15.000 103 21236.46 270.46 42962.55 47925.38 2018-04-13 22:37:16.000 103 21236.44 270.45 42962.55 47925.34 2018-04-13 22:37:17.000 103 21236.46 270.48 42962.55 47925.35 2018-04-13 22:37:18.000 103 21236.45 270.49 42962.56 47925.34 2018-04-13 22:37:19.000 103 21236.41 270.46 42962.57 47925.35 2018-04-13 22:37:20.000 103 21236.44 270.47 42962.54 47925.32 2018-04-13 22:37:21.000 103 21236.43 270.44 42962.54 47925.35 2018-04-13 22:37:22.000 103 21236.46 270.42 42962.57 47925.35 2018-04-13 22:37:23.000 103 21236.48 270.42 42962.58 47925.37 2018-04-13 22:37:24.000 103 21236.45 270.40 42962.59 47925.39 2018-04-13 22:37:25.000 103 21236.44 270.40 42962.58 47925.40 2018-04-13 22:37:26.000 103 21236.43 270.42 42962.61 47925.40 2018-04-13 22:37:27.000 103 21236.49 270.34 42962.62 47925.43 2018-04-13 22:37:28.000 103 21236.53 270.33 42962.64 47925.43 2018-04-13 22:37:29.000 103 21236.52 270.28 42962.67 47925.50 2018-04-13 22:37:30.000 103 21236.54 270.29 42962.70 47925.51 2018-04-13 22:37:31.000 103 21236.49 270.35 42962.67 47925.52 2018-04-13 22:37:32.000 103 21236.46 270.41 42962.66 47925.54 2018-04-13 22:37:33.000 103 21236.45 270.43 42962.64 47925.52 2018-04-13 22:37:34.000 103 21236.43 270.46 42962.61 47925.45 2018-04-13 22:37:35.000 103 21236.45 270.47 42962.59 47925.40 2018-04-13 22:37:36.000 103 21236.43 270.46 42962.59 47925.41 2018-04-13 22:37:37.000 103 21236.42 270.48 42962.57 47925.40 2018-04-13 22:37:38.000 103 21236.40 270.48 42962.56 47925.39 2018-04-13 22:37:39.000 103 21236.40 270.44 42962.59 47925.39 2018-04-13 22:37:40.000 103 21236.37 270.40 42962.60 47925.38 2018-04-13 22:37:41.000 103 21236.34 270.42 42962.59 47925.38 2018-04-13 22:37:42.000 103 21236.33 270.41 42962.61 47925.36 2018-04-13 22:37:43.000 103 21236.33 270.41 42962.62 47925.39 2018-04-13 22:37:44.000 103 21236.32 270.39 42962.62 47925.40 2018-04-13 22:37:45.000 103 21236.29 270.42 42962.62 47925.39 2018-04-13 22:37:46.000 103 21236.34 270.42 42962.61 47925.38 2018-04-13 22:37:47.000 103 21236.30 270.45 42962.62 47925.38 2018-04-13 22:37:48.000 103 21236.30 270.45 42962.63 47925.38 2018-04-13 22:37:49.000 103 21236.31 270.41 42962.60 47925.38 2018-04-13 22:37:50.000 103 21236.28 270.40 42962.62 47925.35 2018-04-13 22:37:51.000 103 21236.23 270.41 42962.61 47925.38 2018-04-13 22:37:52.000 103 21236.25 270.39 42962.61 47925.36 2018-04-13 22:37:53.000 103 21236.21 270.39 42962.64 47925.37 2018-04-13 22:37:54.000 103 21236.19 270.37 42962.62 47925.33 2018-04-13 22:37:55.000 103 21236.18 270.35 42962.61 47925.34 2018-04-13 22:37:56.000 103 21236.22 270.28 42962.63 47925.34 2018-04-13 22:37:57.000 103 21236.20 270.22 42962.68 47925.38 2018-04-13 22:37:58.000 103 21236.24 270.20 42962.71 47925.40 2018-04-13 22:37:59.000 103 21236.27 270.18 42962.76 47925.45 2018-04-13 22:38:00.000 103 21236.25 270.18 42962.75 47925.45 2018-04-13 22:38:01.000 103 21236.24 270.14 42962.75 47925.46 2018-04-13 22:38:02.000 103 21236.22 270.12 42962.78 47925.49 2018-04-13 22:38:03.000 103 21236.22 270.14 42962.77 47925.47 2018-04-13 22:38:04.000 103 21236.19 270.15 42962.76 47925.47 2018-04-13 22:38:05.000 103 21236.18 270.17 42962.77 47925.46 2018-04-13 22:38:06.000 103 21236.22 270.17 42962.79 47925.49 2018-04-13 22:38:07.000 103 21236.21 270.17 42962.76 47925.47 2018-04-13 22:38:08.000 103 21236.19 270.22 42962.77 47925.48 2018-04-13 22:38:09.000 103 21236.19 270.20 42962.74 47925.45 2018-04-13 22:38:10.000 103 21236.19 270.22 42962.75 47925.48 2018-04-13 22:38:11.000 103 21236.19 270.21 42962.79 47925.48 2018-04-13 22:38:12.000 103 21236.19 270.23 42962.78 47925.46 2018-04-13 22:38:13.000 103 21236.25 270.27 42962.75 47925.46 2018-04-13 22:38:14.000 103 21236.24 270.31 42962.73 47925.46 2018-04-13 22:38:15.000 103 21236.23 270.30 42962.72 47925.45 2018-04-13 22:38:16.000 103 21236.19 270.32 42962.68 47925.40 2018-04-13 22:38:17.000 103 21236.15 270.37 42962.68 47925.40 2018-04-13 22:38:18.000 103 21236.12 270.36 42962.67 47925.37 2018-04-13 22:38:19.000 103 21236.14 270.34 42962.70 47925.40 2018-04-13 22:38:20.000 103 21236.12 270.34 42962.72 47925.39 2018-04-13 22:38:21.000 103 21236.08 270.32 42962.67 47925.37 2018-04-13 22:38:22.000 103 21236.10 270.31 42962.70 47925.37 2018-04-13 22:38:23.000 103 21236.05 270.33 42962.72 47925.36 2018-04-13 22:38:24.000 103 21236.03 270.36 42962.70 47925.35 2018-04-13 22:38:25.000 103 21236.05 270.33 42962.72 47925.34 2018-04-13 22:38:26.000 103 21236.03 270.34 42962.72 47925.34 2018-04-13 22:38:27.000 103 21235.94 270.37 42962.73 47925.36 2018-04-13 22:38:28.000 103 21235.89 270.44 42962.72 47925.31 2018-04-13 22:38:29.000 103 21235.81 270.46 42962.68 47925.27 2018-04-13 22:38:30.000 103 21235.78 270.45 42962.68 47925.21 2018-04-13 22:38:31.000 103 21235.77 270.45 42962.63 47925.18 2018-04-13 22:38:32.000 103 21235.72 270.46 42962.63 47925.14 2018-04-13 22:38:33.000 103 21235.67 270.46 42962.65 47925.15 2018-04-13 22:38:34.000 103 21235.67 270.46 42962.65 47925.11 2018-04-13 22:38:35.000 103 21235.68 270.46 42962.65 47925.11 2018-04-13 22:38:36.000 103 21235.66 270.47 42962.67 47925.12 2018-04-13 22:38:37.000 103 21235.64 270.47 42962.61 47925.11 2018-04-13 22:38:38.000 103 21235.65 270.47 42962.63 47925.11 2018-04-13 22:38:39.000 103 21235.66 270.46 42962.65 47925.10 2018-04-13 22:38:40.000 103 21235.65 270.44 42962.63 47925.11 2018-04-13 22:38:41.000 103 21235.62 270.44 42962.64 47925.10 2018-04-13 22:38:42.000 103 21235.64 270.42 42962.66 47925.09 2018-04-13 22:38:43.000 103 21235.63 270.44 42962.69 47925.11 2018-04-13 22:38:44.000 103 21235.61 270.44 42962.68 47925.09 2018-04-13 22:38:45.000 103 21235.63 270.43 42962.69 47925.08 2018-04-13 22:38:46.000 103 21235.67 270.47 42962.66 47925.10 2018-04-13 22:38:47.000 103 21235.68 270.46 42962.63 47925.10 2018-04-13 22:38:48.000 103 21235.67 270.47 42962.60 47925.11 2018-04-13 22:38:49.000 103 21235.69 270.48 42962.62 47925.09 2018-04-13 22:38:50.000 103 21235.68 270.48 42962.61 47925.07 2018-04-13 22:38:51.000 103 21235.65 270.47 42962.61 47925.05 2018-04-13 22:38:52.000 103 21235.60 270.47 42962.61 47925.07 2018-04-13 22:38:53.000 103 21235.63 270.44 42962.59 47925.07 2018-04-13 22:38:54.000 103 21235.64 270.44 42962.62 47925.06 2018-04-13 22:38:55.000 103 21235.64 270.46 42962.58 47925.07 2018-04-13 22:38:56.000 103 21235.66 270.46 42962.59 47925.07 2018-04-13 22:38:57.000 103 21235.64 270.45 42962.58 47925.06 2018-04-13 22:38:58.000 103 21235.63 270.41 42962.58 47925.08 2018-04-13 22:38:59.000 103 21235.61 270.43 42962.57 47925.04 2018-04-13 22:39:00.000 103 21235.60 270.46 42962.57 47925.06 2018-04-13 22:39:01.000 103 21235.57 270.48 42962.59 47925.04 2018-04-13 22:39:02.000 103 21235.54 270.50 42962.57 47925.03 2018-04-13 22:39:03.000 103 21235.54 270.51 42962.56 47924.99 2018-04-13 22:39:04.000 103 21235.55 270.49 42962.56 47924.98 2018-04-13 22:39:05.000 103 21235.55 270.46 42962.54 47924.95 2018-04-13 22:39:06.000 103 21235.54 270.47 42962.52 47924.94 2018-04-13 22:39:07.000 103 21235.53 270.47 42962.54 47924.96 2018-04-13 22:39:08.000 103 21235.49 270.43 42962.50 47924.93 2018-04-13 22:39:09.000 103 21235.47 270.41 42962.54 47924.93 2018-04-13 22:39:10.000 103 21235.49 270.41 42962.57 47924.94 2018-04-13 22:39:11.000 103 21235.46 270.40 42962.57 47924.95 2018-04-13 22:39:12.000 103 21235.41 270.40 42962.56 47924.93 2018-04-13 22:39:13.000 103 21235.42 270.39 42962.56 47924.95 2018-04-13 22:39:14.000 103 21235.43 270.37 42962.57 47924.93 2018-04-13 22:39:15.000 103 21235.43 270.36 42962.56 47924.94 2018-04-13 22:39:16.000 103 21235.39 270.35 42962.57 47924.96 2018-04-13 22:39:17.000 103 21235.41 270.32 42962.58 47924.92 2018-04-13 22:39:18.000 103 21235.48 270.24 42962.63 47924.96 2018-04-13 22:39:19.000 103 21235.55 270.13 42962.66 47924.99 2018-04-13 22:39:20.000 103 21235.60 270.09 42962.70 47925.08 2018-04-13 22:39:21.000 103 21235.64 270.08 42962.74 47925.14 2018-04-13 22:39:22.000 103 21235.62 270.07 42962.77 47925.21 2018-04-13 22:39:23.000 103 21235.64 270.08 42962.77 47925.22 2018-04-13 22:39:24.000 103 21235.62 270.08 42962.79 47925.20 2018-04-13 22:39:25.000 103 21235.62 270.07 42962.80 47925.25 2018-04-13 22:39:26.000 103 21235.61 270.07 42962.80 47925.23 2018-04-13 22:39:27.000 103 21235.64 270.09 42962.83 47925.25 2018-04-13 22:39:28.000 103 21235.62 270.10 42962.82 47925.22 2018-04-13 22:39:29.000 103 21235.59 270.11 42962.80 47925.23 2018-04-13 22:39:30.000 103 21235.58 270.10 42962.81 47925.24 2018-04-13 22:39:31.000 103 21235.58 270.13 42962.82 47925.21 2018-04-13 22:39:32.000 103 21235.56 270.14 42962.78 47925.23 2018-04-13 22:39:33.000 103 21235.55 270.12 42962.79 47925.18 2018-04-13 22:39:34.000 103 21235.55 270.13 42962.80 47925.21 2018-04-13 22:39:35.000 103 21235.56 270.14 42962.76 47925.18 2018-04-13 22:39:36.000 103 21235.55 270.15 42962.79 47925.20 2018-04-13 22:39:37.000 103 21235.54 270.16 42962.80 47925.18 2018-04-13 22:39:38.000 103 21235.53 270.17 42962.80 47925.18 2018-04-13 22:39:39.000 103 21235.52 270.18 42962.76 47925.17 2018-04-13 22:39:40.000 103 21235.53 270.18 42962.75 47925.17 2018-04-13 22:39:41.000 103 21235.54 270.17 42962.77 47925.18 2018-04-13 22:39:42.000 103 21235.51 270.17 42962.76 47925.14 2018-04-13 22:39:43.000 103 21235.47 270.17 42962.76 47925.15 2018-04-13 22:39:44.000 103 21235.49 270.17 42962.78 47925.17 2018-04-13 22:39:45.000 103 21235.47 270.16 42962.77 47925.14 2018-04-13 22:39:46.000 103 21235.49 270.18 42962.77 47925.16 2018-04-13 22:39:47.000 103 21235.49 270.16 42962.79 47925.19 2018-04-13 22:39:48.000 103 21235.49 270.18 42962.79 47925.13 2018-04-13 22:39:49.000 103 21235.49 270.16 42962.76 47925.16 2018-04-13 22:39:50.000 103 21235.42 270.19 42962.76 47925.16 2018-04-13 22:39:51.000 103 21235.36 270.23 42962.75 47925.11 2018-04-13 22:39:52.000 103 21235.28 270.34 42962.70 47925.07 2018-04-13 22:39:53.000 103 21235.19 270.42 42962.66 47925.01 2018-04-13 22:39:54.000 103 21235.18 270.43 42962.61 47924.93 2018-04-13 22:39:55.000 103 21235.16 270.39 42962.58 47924.86 2018-04-13 22:39:56.000 103 21235.14 270.38 42962.55 47924.83 2018-04-13 22:39:57.000 103 21235.12 270.39 42962.56 47924.80 2018-04-13 22:39:58.000 103 21235.12 270.36 42962.57 47924.77 2018-04-13 22:39:59.000 103 21235.08 270.36 42962.55 47924.80 2018-04-13 22:40:00.000 103 21235.09 270.36 42962.57 47924.77 2018-04-13 22:40:01.000 103 21235.07 270.34 42962.59 47924.79 2018-04-13 22:40:02.000 103 21235.05 270.33 42962.60 47924.76 2018-04-13 22:40:03.000 103 21235.08 270.34 42962.57 47924.78 2018-04-13 22:40:04.000 103 21235.07 270.33 42962.54 47924.75 2018-04-13 22:40:05.000 103 21235.08 270.31 42962.58 47924.77 2018-04-13 22:40:06.000 103 21235.06 270.33 42962.57 47924.78 2018-04-13 22:40:07.000 103 21235.02 270.35 42962.59 47924.78 2018-04-13 22:40:08.000 103 21235.03 270.37 42962.58 47924.77 2018-04-13 22:40:09.000 103 21235.04 270.35 42962.57 47924.76 2018-04-13 22:40:10.000 103 21235.03 270.35 42962.59 47924.75 2018-04-13 22:40:11.000 103 21235.02 270.32 42962.58 47924.76 2018-04-13 22:40:12.000 103 21235.01 270.34 42962.60 47924.75 2018-04-13 22:40:13.000 103 21235.01 270.33 42962.61 47924.76 2018-04-13 22:40:14.000 103 21235.01 270.33 42962.61 47924.75 2018-04-13 22:40:15.000 103 21235.00 270.31 42962.62 47924.74 2018-04-13 22:40:16.000 103 21235.00 270.32 42962.61 47924.74 2018-04-13 22:40:17.000 103 21234.99 270.31 42962.62 47924.75 2018-04-13 22:40:18.000 103 21234.98 270.30 42962.65 47924.73 2018-04-13 22:40:19.000 103 21235.00 270.28 42962.64 47924.73 2018-04-13 22:40:20.000 103 21235.00 270.27 42962.62 47924.75 2018-04-13 22:40:21.000 103 21234.97 270.27 42962.62 47924.74 2018-04-13 22:40:22.000 103 21234.94 270.27 42962.59 47924.77 2018-04-13 22:40:23.000 103 21234.94 270.27 42962.60 47924.78 2018-04-13 22:40:24.000 103 21234.95 270.26 42962.60 47924.74 2018-04-13 22:40:25.000 103 21234.94 270.27 42962.62 47924.77 2018-04-13 22:40:26.000 103 21234.97 270.27 42962.67 47924.76 2018-04-13 22:40:27.000 103 21234.96 270.29 42962.65 47924.77 2018-04-13 22:40:28.000 103 21234.93 270.29 42962.66 47924.79 2018-04-13 22:40:29.000 103 21234.93 270.29 42962.63 47924.75 2018-04-13 22:40:30.000 103 21234.90 270.33 42962.65 47924.74 2018-04-13 22:40:31.000 103 21234.86 270.37 42962.61 47924.76 2018-04-13 22:40:32.000 103 21234.80 270.42 42962.58 47924.71 2018-04-13 22:40:33.000 103 21234.76 270.42 42962.58 47924.70 2018-04-13 22:40:34.000 103 21234.77 270.43 42962.56 47924.67 2018-04-13 22:40:35.000 103 21234.75 270.45 42962.58 47924.63 2018-04-13 22:40:36.000 103 21234.73 270.43 42962.58 47924.63 2018-04-13 22:40:37.000 103 21234.72 270.44 42962.55 47924.62 2018-04-13 22:40:38.000 103 21234.71 270.45 42962.58 47924.60 2018-04-13 22:40:39.000 103 21234.71 270.42 42962.57 47924.59 2018-04-13 22:40:40.000 103 21234.72 270.42 42962.55 47924.62 2018-04-13 22:40:41.000 103 21234.70 270.40 42962.56 47924.61 2018-04-13 22:40:42.000 103 21234.70 270.41 42962.54 47924.58 2018-04-13 22:40:43.000 103 21234.70 270.44 42962.54 47924.61 2018-04-13 22:40:44.000 103 21234.71 270.42 42962.52 47924.62 2018-04-13 22:40:45.000 103 21234.71 270.43 42962.54 47924.60 2018-04-13 22:40:46.000 103 21234.74 270.43 42962.54 47924.59 2018-04-13 22:40:47.000 103 21234.75 270.43 42962.52 47924.58 2018-04-13 22:40:48.000 103 21234.78 270.44 42962.53 47924.60 2018-04-13 22:40:49.000 103 21234.76 270.45 42962.51 47924.58 2018-04-13 22:40:50.000 103 21234.78 270.46 42962.50 47924.57 2018-04-13 22:40:51.000 103 21234.78 270.47 42962.51 47924.58 2018-04-13 22:40:52.000 103 21234.79 270.46 42962.51 47924.59 2018-04-13 22:40:53.000 103 21234.75 270.46 42962.50 47924.60 2018-04-13 22:40:54.000 103 21234.72 270.43 42962.49 47924.59 2018-04-13 22:40:55.000 103 21234.76 270.42 42962.51 47924.58 2018-04-13 22:40:56.000 103 21234.78 270.43 42962.51 47924.59 2018-04-13 22:40:57.000 103 21234.77 270.43 42962.56 47924.60 2018-04-13 22:40:58.000 103 21234.76 270.41 42962.55 47924.60 2018-04-13 22:40:59.000 103 21234.75 270.42 42962.53 47924.60 2018-04-13 22:41:00.000 103 21234.73 270.42 42962.49 47924.59 2018-04-13 22:41:01.000 103 21234.74 270.44 42962.52 47924.61 2018-04-13 22:41:02.000 103 21234.73 270.42 42962.55 47924.60 2018-04-13 22:41:03.000 103 21234.71 270.43 42962.56 47924.58 2018-04-13 22:41:04.000 103 21234.71 270.45 42962.55 47924.60 2018-04-13 22:41:05.000 103 21234.75 270.42 42962.55 47924.61 2018-04-13 22:41:06.000 103 21234.76 270.40 42962.56 47924.61 2018-04-13 22:41:07.000 103 21234.73 270.38 42962.57 47924.60 2018-04-13 22:41:08.000 103 21234.73 270.38 42962.58 47924.59 2018-04-13 22:41:09.000 103 21234.72 270.38 42962.59 47924.61 2018-04-13 22:41:10.000 103 21234.70 270.38 42962.62 47924.62 2018-04-13 22:41:11.000 103 21234.70 270.35 42962.59 47924.62 2018-04-13 22:41:12.000 103 21234.68 270.35 42962.57 47924.59 2018-04-13 22:41:13.000 103 21234.68 270.35 42962.60 47924.63 2018-04-13 22:41:14.000 103 21234.68 270.34 42962.61 47924.62 2018-04-13 22:41:15.000 103 21234.70 270.30 42962.61 47924.63 2018-04-13 22:41:16.000 103 21234.71 270.30 42962.60 47924.61 2018-04-13 22:41:17.000 103 21234.68 270.30 42962.62 47924.61 2018-04-13 22:41:18.000 103 21234.68 270.26 42962.66 47924.65 2018-04-13 22:41:19.000 103 21234.66 270.27 42962.63 47924.64 2018-04-13 22:41:20.000 103 21234.66 270.29 42962.61 47924.65 2018-04-13 22:41:21.000 103 21234.68 270.28 42962.62 47924.64 2018-04-13 22:41:22.000 103 21234.68 270.28 42962.60 47924.62 2018-04-13 22:41:23.000 103 21234.67 270.28 42962.60 47924.63 2018-04-13 22:41:24.000 103 21234.67 270.27 42962.60 47924.63 2018-04-13 22:41:25.000 103 21234.64 270.27 42962.60 47924.66 2018-04-13 22:41:26.000 103 21234.64 270.28 42962.59 47924.62 2018-04-13 22:41:27.000 103 21234.66 270.29 42962.61 47924.63 2018-04-13 22:41:28.000 103 21234.65 270.28 42962.60 47924.62 2018-04-13 22:41:29.000 103 21234.65 270.28 42962.62 47924.62 2018-04-13 22:41:30.000 103 21234.67 270.30 42962.63 47924.64 2018-04-13 22:41:31.000 103 21234.66 270.29 42962.58 47924.61 2018-04-13 22:41:32.000 103 21234.69 270.29 42962.53 47924.62 2018-04-13 22:41:33.000 103 21234.72 270.22 42962.59 47924.62 2018-04-13 22:41:34.000 103 21234.83 270.09 42962.65 47924.67 2018-04-13 22:41:35.000 103 21234.89 269.98 42962.68 47924.74 2018-04-13 22:41:36.000 103 21234.94 269.96 42962.80 47924.84 2018-04-13 22:41:37.000 103 21234.99 269.93 42962.84 47924.94 2018-04-13 22:41:38.000 103 21235.04 269.92 42962.85 47924.94 2018-04-13 22:41:39.000 103 21235.05 269.92 42962.89 47925.00 2018-04-13 22:41:40.000 103 21235.07 269.91 42962.90 47925.05 2018-04-13 22:41:41.000 103 21235.08 269.89 42962.91 47925.05 2018-04-13 22:41:42.000 103 21235.13 269.90 42962.90 47925.07 2018-04-13 22:41:43.000 103 21235.11 269.92 42962.91 47925.05 2018-04-13 22:41:44.000 103 21235.07 269.96 42962.90 47925.06 2018-04-13 22:41:45.000 103 21235.12 269.96 42962.89 47925.08 2018-04-13 22:41:46.000 103 21235.11 269.98 42962.88 47925.09 2018-04-13 22:41:47.000 103 21235.11 269.95 42962.89 47925.06 2018-04-13 22:41:48.000 103 21235.11 269.92 42962.92 47925.07 2018-04-13 22:41:49.000 103 21235.13 269.90 42962.97 47925.09 2018-04-13 22:41:50.000 103 21235.10 269.92 42962.94 47925.08 2018-04-13 22:41:51.000 103 21235.10 269.92 42962.93 47925.11 2018-04-13 22:41:52.000 103 21235.09 269.93 42962.93 47925.10 2018-04-13 22:41:53.000 103 21235.08 269.92 42962.98 47925.10 2018-04-13 22:41:54.000 103 21235.08 269.89 42962.98 47925.08 2018-04-13 22:41:55.000 103 21235.09 269.92 42962.97 47925.12 2018-04-13 22:41:56.000 103 21235.13 269.94 42962.96 47925.11 2018-04-13 22:41:57.000 103 21235.11 269.94 42962.96 47925.10 2018-04-13 22:41:58.000 103 21235.09 269.96 42962.92 47925.09 2018-04-13 22:41:59.000 103 21235.10 269.95 42962.96 47925.11 2018-04-13 22:42:00.000 103 21235.11 269.93 42962.96 47925.07 2018-04-13 22:42:01.000 103 21235.09 269.93 42962.94 47925.06 2018-04-13 22:42:02.000 103 21235.10 269.93 42962.91 47925.11 2018-04-13 22:42:03.000 103 21235.12 269.91 42962.93 47925.09 2018-04-13 22:42:04.000 103 21235.08 269.91 42962.93 47925.10 2018-04-13 22:42:05.000 103 21235.10 269.92 42962.95 47925.11 2018-04-13 22:42:06.000 103 21235.12 269.92 42962.95 47925.08 2018-04-13 22:42:07.000 103 21235.12 269.92 42962.93 47925.11 2018-04-13 22:42:08.000 103 21235.12 269.91 42962.91 47925.10 2018-04-13 22:42:09.000 103 21235.08 269.93 42962.91 47925.11 2018-04-13 22:42:10.000 103 21235.10 269.92 42962.94 47925.11 2018-04-13 22:42:11.000 103 21235.09 269.92 42962.93 47925.11 2018-04-13 22:42:12.000 103 21235.06 269.98 42962.92 47925.12 2018-04-13 22:42:13.000 103 21235.08 269.97 42962.91 47925.09 2018-04-13 22:42:14.000 103 21235.08 269.97 42962.91 47925.09 2018-04-13 22:42:15.000 103 21235.08 269.98 42962.93 47925.09 2018-04-13 22:42:16.000 103 21235.01 270.07 42962.93 47925.05 2018-04-13 22:42:17.000 103 21234.95 270.10 42962.88 47925.02 2018-04-13 22:42:18.000 103 21234.93 270.10 42962.88 47925.01 2018-04-13 22:42:19.000 103 21234.90 270.12 42962.89 47924.98 2018-04-13 22:42:20.000 103 21234.87 270.13 42962.85 47924.92 2018-04-13 22:42:21.000 103 21234.88 270.16 42962.82 47924.92 2018-04-13 22:42:22.000 103 21234.87 270.16 42962.82 47924.88 2018-04-13 22:42:23.000 103 21234.92 270.15 42962.83 47924.89 2018-04-13 22:42:24.000 103 21234.90 270.20 42962.80 47924.87 2018-04-13 22:42:25.000 103 21234.93 270.27 42962.78 47924.89 2018-04-13 22:42:26.000 103 21234.97 270.31 42962.73 47924.90 2018-04-13 22:42:27.000 103 21235.00 270.32 42962.72 47924.87 2018-04-13 22:42:28.000 103 21235.02 270.33 42962.69 47924.81 2018-04-13 22:42:29.000 103 21235.04 270.36 42962.67 47924.85 2018-04-13 22:42:30.000 103 21235.03 270.36 42962.65 47924.85 2018-04-13 22:42:31.000 103 21235.03 270.32 42962.65 47924.81 2018-04-13 22:42:32.000 103 21235.03 270.34 42962.62 47924.83 2018-04-13 22:42:33.000 103 21235.02 270.36 42962.62 47924.84 2018-04-13 22:42:34.000 103 21235.08 270.33 42962.63 47924.82 2018-04-13 22:42:35.000 103 21235.05 270.33 42962.65 47924.79 2018-04-13 22:42:36.000 103 21235.04 270.33 42962.62 47924.82 2018-04-13 22:42:37.000 103 21235.02 270.35 42962.63 47924.83 2018-04-13 22:42:38.000 103 21235.03 270.35 42962.64 47924.81 2018-04-13 22:42:39.000 103 21235.03 270.34 42962.68 47924.80 2018-04-13 22:42:40.000 103 21235.06 270.32 42962.69 47924.81 2018-04-13 22:42:41.000 103 21235.05 270.32 42962.65 47924.83 2018-04-13 22:42:42.000 103 21235.03 270.31 42962.67 47924.83 2018-04-13 22:42:43.000 103 21235.04 270.32 42962.66 47924.84 2018-04-13 22:42:44.000 103 21235.05 270.32 42962.66 47924.80 2018-04-13 22:42:45.000 103 21235.01 270.35 42962.66 47924.83 2018-04-13 22:42:46.000 103 21234.97 270.36 42962.65 47924.82 2018-04-13 22:42:47.000 103 21234.94 270.30 42962.66 47924.81 2018-04-13 22:42:48.000 103 21234.92 270.27 42962.70 47924.80 2018-04-13 22:42:49.000 103 21234.88 270.23 42962.77 47924.80 2018-04-13 22:42:50.000 103 21234.83 270.23 42962.71 47924.79 2018-04-13 22:42:51.000 103 21234.80 270.23 42962.71 47924.81 2018-04-13 22:42:52.000 103 21234.80 270.24 42962.73 47924.80 2018-04-13 22:42:53.000 103 21234.74 270.26 42962.71 47924.76 2018-04-13 22:42:54.000 103 21234.77 270.24 42962.68 47924.76 2018-04-13 22:42:55.000 103 21234.75 270.26 42962.67 47924.78 2018-04-13 22:42:56.000 103 21234.73 270.28 42962.63 47924.73 2018-04-13 22:42:57.000 103 21234.72 270.29 42962.66 47924.71 2018-04-13 22:42:58.000 103 21234.67 270.32 42962.63 47924.68 2018-04-13 22:42:59.000 103 21234.64 270.30 42962.60 47924.67 2018-04-13 22:43:00.000 103 21234.60 270.31 42962.60 47924.62 2018-04-13 22:43:01.000 103 21234.60 270.32 42962.59 47924.60 2018-04-13 22:43:02.000 103 21234.63 270.30 42962.61 47924.61 2018-04-13 22:43:03.000 103 21234.63 270.30 42962.58 47924.58 2018-04-13 22:43:04.000 103 21234.62 270.32 42962.58 47924.62 2018-04-13 22:43:05.000 103 21234.62 270.29 42962.60 47924.62 2018-04-13 22:43:06.000 103 21234.62 270.27 42962.59 47924.60 2018-04-13 22:43:07.000 103 21234.63 270.28 42962.58 47924.61 2018-04-13 22:43:08.000 103 21234.63 270.29 42962.59 47924.61 2018-04-13 22:43:09.000 103 21234.65 270.24 42962.60 47924.64 2018-04-13 22:43:10.000 103 21234.69 270.23 42962.58 47924.63 2018-04-13 22:43:11.000 103 21234.69 270.22 42962.61 47924.67 2018-04-13 22:43:12.000 103 21234.69 270.23 42962.66 47924.67 2018-04-13 22:43:13.000 103 21234.69 270.26 42962.67 47924.67 2018-04-13 22:43:14.000 103 21234.73 270.24 42962.64 47924.69 2018-04-13 22:43:15.000 103 21234.76 270.24 42962.65 47924.72 2018-04-13 22:43:16.000 103 21234.77 270.26 42962.64 47924.69 2018-04-13 22:43:17.000 103 21234.76 270.26 42962.63 47924.70 2018-04-13 22:43:18.000 103 21234.74 270.26 42962.63 47924.72 2018-04-13 22:43:19.000 103 21234.73 270.26 42962.64 47924.74 2018-04-13 22:43:20.000 103 21234.76 270.23 42962.64 47924.69 2018-04-13 22:43:21.000 103 21234.76 270.23 42962.64 47924.73 2018-04-13 22:43:22.000 103 21234.76 270.23 42962.67 47924.73 2018-04-13 22:43:23.000 103 21234.79 270.22 42962.70 47924.74 2018-04-13 22:43:24.000 103 21234.80 270.17 42962.66 47924.70 2018-04-13 22:43:25.000 103 21234.77 270.20 42962.66 47924.74 2018-04-13 22:43:26.000 103 21234.77 270.20 42962.69 47924.73 2018-04-13 22:43:27.000 103 21234.76 270.23 42962.68 47924.73 2018-04-13 22:43:28.000 103 21234.78 270.21 42962.68 47924.71 2018-04-13 22:43:29.000 103 21234.74 270.19 42962.66 47924.69 2018-04-13 22:43:30.000 103 21234.74 270.21 42962.63 47924.73 2018-04-13 22:43:31.000 103 21234.74 270.19 42962.66 47924.72 2018-04-13 22:43:32.000 103 21234.75 270.17 42962.65 47924.72 2018-04-13 22:43:33.000 103 21234.75 270.17 42962.66 47924.72 2018-04-13 22:43:34.000 103 21234.75 270.14 42962.69 47924.73 2018-04-13 22:43:35.000 103 21234.72 270.14 42962.69 47924.74 2018-04-13 22:43:36.000 103 21234.74 270.14 42962.71 47924.74 2018-04-13 22:43:37.000 103 21234.75 270.11 42962.71 47924.76 2018-04-13 22:43:38.000 103 21234.75 270.11 42962.74 47924.75 2018-04-13 22:43:39.000 103 21234.76 270.11 42962.70 47924.76 2018-04-13 22:43:40.000 103 21234.75 270.09 42962.69 47924.76 2018-04-13 22:43:41.000 103 21234.77 270.05 42962.72 47924.77 2018-04-13 22:43:42.000 103 21234.76 270.03 42962.74 47924.76 2018-04-13 22:43:43.000 103 21234.78 270.04 42962.72 47924.77 2018-04-13 22:43:44.000 103 21234.78 270.02 42962.73 47924.77 2018-04-13 22:43:45.000 103 21234.75 269.98 42962.72 47924.77 2018-04-13 22:43:46.000 103 21234.73 269.98 42962.73 47924.79 2018-04-13 22:43:47.000 103 21234.79 269.96 42962.75 47924.79 2018-04-13 22:43:48.000 103 21234.81 269.96 42962.74 47924.78 2018-04-13 22:43:49.000 103 21234.80 269.97 42962.72 47924.77 2018-04-13 22:43:50.000 103 21234.80 269.98 42962.74 47924.78 2018-04-13 22:43:51.000 103 21234.78 269.94 42962.71 47924.78 2018-04-13 22:43:52.000 103 21234.80 269.95 42962.71 47924.79 2018-04-13 22:43:53.000 103 21234.81 269.97 42962.68 47924.76 2018-04-13 22:43:54.000 103 21234.82 269.93 42962.69 47924.78 2018-04-13 22:43:55.000 103 21234.84 269.90 42962.69 47924.77 2018-04-13 22:43:56.000 103 21234.84 269.88 42962.69 47924.76 2018-04-13 22:43:57.000 103 21234.81 269.88 42962.69 47924.79 2018-04-13 22:43:58.000 103 21234.79 269.90 42962.70 47924.80 2018-04-13 22:43:59.000 103 21234.82 269.94 42962.73 47924.82 2018-04-13 22:44:00.000 103 21234.81 269.90 42962.73 47924.80 2018-04-13 22:44:01.000 103 21234.82 269.89 42962.77 47924.81 2018-04-13 22:44:02.000 103 21234.79 269.89 42962.74 47924.81 2018-04-13 22:44:03.000 103 21234.79 269.88 42962.72 47924.83 2018-04-13 22:44:04.000 103 21234.82 269.90 42962.73 47924.80 2018-04-13 22:44:05.000 103 21234.80 269.94 42962.74 47924.82 2018-04-13 22:44:06.000 103 21234.81 269.93 42962.73 47924.79 2018-04-13 22:44:07.000 103 21234.80 269.93 42962.74 47924.81 2018-04-13 22:44:08.000 103 21234.83 269.91 42962.72 47924.83 2018-04-13 22:44:09.000 103 21234.83 269.90 42962.70 47924.78 2018-04-13 22:44:10.000 103 21234.81 269.93 42962.67 47924.80 2018-04-13 22:44:11.000 103 21234.82 269.88 42962.67 47924.79 2018-04-13 22:44:12.000 103 21234.83 269.90 42962.69 47924.80 2018-04-13 22:44:13.000 103 21234.83 269.90 42962.71 47924.81 2018-04-13 22:44:14.000 103 21234.85 269.91 42962.70 47924.81 2018-04-13 22:44:15.000 103 21234.83 269.92 42962.69 47924.82 2018-04-13 22:44:16.000 103 21234.85 269.92 42962.67 47924.82 2018-04-13 22:44:17.000 103 21234.86 269.91 42962.70 47924.80 2018-04-13 22:44:18.000 103 21234.88 269.91 42962.68 47924.81 2018-04-13 22:44:19.000 103 21234.85 269.92 42962.71 47924.83 2018-04-13 22:44:20.000 103 21234.86 269.92 42962.72 47924.80 2018-04-13 22:44:21.000 103 21234.83 269.92 42962.68 47924.80 2018-04-13 22:44:22.000 103 21234.85 269.89 42962.67 47924.81 2018-04-13 22:44:23.000 103 21234.86 269.92 42962.65 47924.79 2018-04-13 22:44:24.000 103 21234.86 269.90 42962.66 47924.80 2018-04-13 22:44:25.000 103 21234.87 269.89 42962.67 47924.78 2018-04-13 22:44:26.000 103 21234.87 269.88 42962.71 47924.78 2018-04-13 22:44:27.000 103 21234.86 269.89 42962.67 47924.80 2018-04-13 22:44:28.000 103 21234.82 269.88 42962.70 47924.76 2018-04-13 22:44:29.000 103 21234.82 269.89 42962.69 47924.79 2018-04-13 22:44:30.000 103 21234.82 269.87 42962.68 47924.78 2018-04-13 22:44:31.000 103 21234.82 269.87 42962.70 47924.78 2018-04-13 22:44:32.000 103 21234.84 269.83 42962.69 47924.75 2018-04-13 22:44:33.000 103 21234.85 269.86 42962.72 47924.77 2018-04-13 22:44:34.000 103 21234.85 269.86 42962.69 47924.77 2018-04-13 22:44:35.000 103 21234.86 269.86 42962.70 47924.77 2018-04-13 22:44:36.000 103 21234.86 269.83 42962.68 47924.80 2018-04-13 22:44:37.000 103 21234.87 269.84 42962.71 47924.78 2018-04-13 22:44:38.000 103 21234.88 269.86 42962.69 47924.78 2018-04-13 22:44:39.000 103 21234.87 269.87 42962.70 47924.79 2018-04-13 22:44:40.000 103 21234.92 269.86 42962.70 47924.78 2018-04-13 22:44:41.000 103 21234.93 269.83 42962.70 47924.81 2018-04-13 22:44:42.000 103 21234.94 269.78 42962.72 47924.81 2018-04-13 22:44:43.000 103 21234.96 269.75 42962.73 47924.84 2018-04-13 22:44:44.000 103 21234.98 269.76 42962.72 47924.89 2018-04-13 22:44:45.000 103 21234.97 269.76 42962.71 47924.88 2018-04-13 22:44:46.000 103 21234.98 269.75 42962.74 47924.89 2018-04-13 22:44:47.000 103 21234.99 269.78 42962.76 47924.89 2018-04-13 22:44:48.000 103 21234.98 269.79 42962.78 47924.90 2018-04-13 22:44:49.000 103 21235.00 269.77 42962.76 47924.90 2018-04-13 22:44:50.000 103 21235.02 269.78 42962.76 47924.90 2018-04-13 22:44:51.000 103 21235.02 269.77 42962.74 47924.92 2018-04-13 22:44:52.000 103 21235.01 269.76 42962.73 47924.91 2018-04-13 22:44:53.000 103 21235.03 269.75 42962.73 47924.92 2018-04-13 22:44:54.000 103 21234.99 269.77 42962.73 47924.91 2018-04-13 22:44:55.000 103 21235.03 269.77 42962.73 47924.91 2018-04-13 22:44:56.000 103 21235.02 269.77 42962.76 47924.90 2018-04-13 22:44:57.000 103 21234.99 269.77 42962.76 47924.89 2018-04-13 22:44:58.000 103 21234.99 269.78 42962.76 47924.89 2018-04-13 22:44:59.000 103 21235.01 269.79 42962.72 47924.92 2018-04-13 22:45:00.000 103 21235.04 269.78 42962.70 47924.90 2018-04-13 22:45:01.000 103 21235.02 269.76 42962.73 47924.88 2018-04-13 22:45:02.000 103 21235.03 269.74 42962.71 47924.90 2018-04-13 22:45:03.000 103 21235.01 269.72 42962.74 47924.89 2018-04-13 22:45:04.000 103 21235.02 269.73 42962.75 47924.90 2018-04-13 22:45:05.000 103 21235.01 269.70 42962.73 47924.88 2018-04-13 22:45:06.000 103 21235.02 269.70 42962.74 47924.89 2018-04-13 22:45:07.000 103 21235.04 269.66 42962.74 47924.90 2018-04-13 22:45:08.000 103 21235.02 269.66 42962.73 47924.90 2018-04-13 22:45:09.000 103 21234.99 269.65 42962.74 47924.89 2018-04-13 22:45:10.000 103 21235.02 269.60 42962.73 47924.89 2018-04-13 22:45:11.000 103 21235.02 269.60 42962.74 47924.92 2018-04-13 22:45:12.000 103 21235.00 269.60 42962.75 47924.92 2018-04-13 22:45:13.000 103 21234.97 269.59 42962.80 47924.94 2018-04-13 22:45:14.000 103 21234.98 269.58 42962.79 47924.91 2018-04-13 22:45:15.000 103 21234.97 269.60 42962.81 47924.93 2018-04-13 22:45:16.000 103 21234.95 269.61 42962.80 47924.90 2018-04-13 22:45:17.000 103 21234.94 269.59 42962.78 47924.90 2018-04-13 22:45:18.000 103 21234.94 269.59 42962.78 47924.89 2018-04-13 22:45:19.000 103 21234.91 269.59 42962.78 47924.92 2018-04-13 22:45:20.000 103 21234.88 269.59 42962.78 47924.91 2018-04-13 22:45:21.000 103 21234.81 269.61 42962.81 47924.88 2018-04-13 22:45:22.000 103 21234.80 269.61 42962.79 47924.85 2018-04-13 22:45:23.000 103 21234.77 269.64 42962.74 47924.84 2018-04-13 22:45:24.000 103 21234.74 269.63 42962.73 47924.81 2018-04-13 22:45:25.000 103 21234.74 269.59 42962.76 47924.79 2018-04-13 22:45:26.000 103 21234.72 269.57 42962.75 47924.79 2018-04-13 22:45:27.000 103 21234.69 269.54 42962.75 47924.77 2018-04-13 22:45:28.000 103 21234.72 269.52 42962.76 47924.79 2018-04-13 22:45:29.000 103 21234.70 269.52 42962.78 47924.76 2018-04-13 22:45:30.000 103 21234.67 269.52 42962.77 47924.75 2018-04-13 22:45:31.000 103 21234.68 269.51 42962.75 47924.77 2018-04-13 22:45:32.000 103 21234.65 269.51 42962.76 47924.77 2018-04-13 22:45:33.000 103 21234.65 269.50 42962.75 47924.75 2018-04-13 22:45:34.000 103 21234.63 269.50 42962.75 47924.76 2018-04-13 22:45:35.000 103 21234.59 269.49 42962.74 47924.75 2018-04-13 22:45:36.000 103 21234.58 269.50 42962.78 47924.73 2018-04-13 22:45:37.000 103 21234.57 269.50 42962.80 47924.71 2018-04-13 22:45:38.000 103 21234.56 269.51 42962.77 47924.74 2018-04-13 22:45:39.000 103 21234.56 269.52 42962.76 47924.75 2018-04-13 22:45:40.000 103 21234.54 269.51 42962.77 47924.70 2018-04-13 22:45:41.000 103 21234.53 269.52 42962.78 47924.71 2018-04-13 22:45:42.000 103 21234.55 269.53 42962.74 47924.71 2018-04-13 22:45:43.000 103 21234.56 269.52 42962.76 47924.72 2018-04-13 22:45:44.000 103 21234.54 269.53 42962.76 47924.70 2018-04-13 22:45:45.000 103 21234.54 269.53 42962.76 47924.70 2018-04-13 22:45:46.000 103 21234.51 269.55 42962.80 47924.70 2018-04-13 22:45:47.000 103 21234.53 269.53 42962.77 47924.70 2018-04-13 22:45:48.000 103 21234.53 269.52 42962.81 47924.72 2018-04-13 22:45:49.000 103 21234.54 269.50 42962.76 47924.70 2018-04-13 22:45:50.000 103 21234.54 269.51 42962.76 47924.71 2018-04-13 22:45:51.000 103 21234.52 269.51 42962.77 47924.67 2018-04-13 22:45:52.000 103 21234.52 269.51 42962.79 47924.71 2018-04-13 22:45:53.000 103 21234.53 269.49 42962.77 47924.72 2018-04-13 22:45:54.000 103 21234.56 269.47 42962.76 47924.70 2018-04-13 22:45:55.000 103 21234.54 269.42 42962.77 47924.69 2018-04-13 22:45:56.000 103 21234.56 269.41 42962.83 47924.75 2018-04-13 22:45:57.000 103 21234.54 269.41 42962.82 47924.75 2018-04-13 22:45:58.000 103 21234.51 269.39 42962.86 47924.76 2018-04-13 22:45:59.000 103 21234.51 269.37 42962.87 47924.79 2018-04-13 22:46:00.000 103 21234.51 269.39 42962.83 47924.75 2018-04-13 22:46:01.000 103 21234.49 269.42 42962.82 47924.76 2018-04-13 22:46:02.000 103 21234.45 269.44 42962.77 47924.73 2018-04-13 22:46:03.000 103 21234.43 269.47 42962.74 47924.70 2018-04-13 22:46:04.000 103 21234.40 269.45 42962.76 47924.64 2018-04-13 22:46:05.000 103 21234.41 269.43 42962.76 47924.64 2018-04-13 22:46:06.000 103 21234.41 269.39 42962.76 47924.64 2018-04-13 22:46:07.000 103 21234.36 269.42 42962.71 47924.60 2018-04-13 22:46:08.000 103 21234.36 269.38 42962.70 47924.63 2018-04-13 22:46:09.000 103 21234.37 269.37 42962.72 47924.61 2018-04-13 22:46:10.000 103 21234.40 269.36 42962.73 47924.62 2018-04-13 22:46:11.000 103 21234.39 269.36 42962.71 47924.62 2018-04-13 22:46:12.000 103 21234.41 269.33 42962.70 47924.62 2018-04-13 22:46:13.000 103 21234.40 269.33 42962.69 47924.61 2018-04-13 22:46:14.000 103 21234.41 269.30 42962.71 47924.62 2018-04-13 22:46:15.000 103 21234.40 269.31 42962.72 47924.62 2018-04-13 22:46:16.000 103 21234.41 269.30 42962.77 47924.59 2018-04-13 22:46:17.000 103 21234.41 269.28 42962.75 47924.66 2018-04-13 22:46:18.000 103 21234.44 269.29 42962.73 47924.61 2018-04-13 22:46:19.000 103 21234.41 269.29 42962.73 47924.65 2018-04-13 22:46:20.000 103 21234.42 269.28 42962.76 47924.64 2018-04-13 22:46:21.000 103 21234.44 269.27 42962.76 47924.65 2018-04-13 22:46:22.000 103 21234.44 269.27 42962.76 47924.63 2018-04-13 22:46:23.000 103 21234.45 269.28 42962.74 47924.64 2018-04-13 22:46:24.000 103 21234.46 269.28 42962.73 47924.64 2018-04-13 22:46:25.000 103 21234.44 269.30 42962.74 47924.67 2018-04-13 22:46:26.000 103 21234.44 269.30 42962.76 47924.67 2018-04-13 22:46:27.000 103 21234.40 269.32 42962.76 47924.69 2018-04-13 22:46:28.000 103 21234.42 269.30 42962.75 47924.66 2018-04-13 22:46:29.000 103 21234.42 269.31 42962.73 47924.66 2018-04-13 22:46:30.000 103 21234.40 269.34 42962.74 47924.67 2018-04-13 22:46:31.000 103 21234.41 269.34 42962.72 47924.62 2018-04-13 22:46:32.000 103 21234.39 269.33 42962.75 47924.66 2018-04-13 22:46:33.000 103 21234.39 269.32 42962.74 47924.65 2018-04-13 22:46:34.000 103 21234.36 269.30 42962.74 47924.67 2018-04-13 22:46:35.000 103 21234.36 269.30 42962.70 47924.64 2018-04-13 22:46:36.000 103 21234.38 269.29 42962.70 47924.63 2018-04-13 22:46:37.000 103 21234.38 269.30 42962.75 47924.66 2018-04-13 22:46:38.000 103 21234.37 269.30 42962.75 47924.66 2018-04-13 22:46:39.000 103 21234.38 269.28 42962.76 47924.65 2018-04-13 22:46:40.000 103 21234.37 269.30 42962.78 47924.64 2018-04-13 22:46:41.000 103 21234.36 269.31 42962.75 47924.66 2018-04-13 22:46:42.000 103 21234.36 269.31 42962.74 47924.62 2018-04-13 22:46:43.000 103 21234.36 269.30 42962.75 47924.64 2018-04-13 22:46:44.000 103 21234.34 269.29 42962.78 47924.62 2018-04-13 22:46:45.000 103 21234.33 269.24 42962.78 47924.63 2018-04-13 22:46:46.000 103 21234.31 269.23 42962.78 47924.62 2018-04-13 22:46:47.000 103 21234.28 269.23 42962.80 47924.64 2018-04-13 22:46:48.000 103 21234.26 269.24 42962.78 47924.63 2018-04-13 22:46:49.000 103 21234.28 269.25 42962.76 47924.64 2018-04-13 22:46:50.000 103 21234.26 269.26 42962.77 47924.62 2018-04-13 22:46:51.000 103 21234.23 269.26 42962.75 47924.59 2018-04-13 22:46:52.000 103 21234.24 269.25 42962.72 47924.58 2018-04-13 22:46:53.000 103 21234.25 269.26 42962.70 47924.58 2018-04-13 22:46:54.000 103 21234.21 269.26 42962.72 47924.53 2018-04-13 22:46:55.000 103 21234.21 269.23 42962.77 47924.53 2018-04-13 22:46:56.000 103 21234.21 269.24 42962.76 47924.56 2018-04-13 22:46:57.000 103 21234.19 269.25 42962.73 47924.55 2018-04-13 22:46:58.000 103 21234.18 269.23 42962.73 47924.51 2018-04-13 22:46:59.000 103 21234.19 269.24 42962.71 47924.54 2018-04-13 22:47:00.000 103 21234.20 269.19 42962.71 47924.52 2018-04-13 22:47:01.000 103 21234.19 269.16 42962.75 47924.51 2018-04-13 22:47:02.000 103 21234.15 269.17 42962.72 47924.53 2018-04-13 22:47:03.000 103 21234.14 269.17 42962.74 47924.49 2018-04-13 22:47:04.000 103 21234.12 269.20 42962.71 47924.51 2018-04-13 22:47:05.000 103 21234.11 269.17 42962.73 47924.47 2018-04-13 22:47:06.000 103 21234.11 269.16 42962.77 47924.51 2018-04-13 22:47:07.000 103 21234.09 269.16 42962.74 47924.48 2018-04-13 22:47:08.000 103 21234.07 269.17 42962.76 47924.50 2018-04-13 22:47:09.000 103 21234.03 269.18 42962.77 47924.49 2018-04-13 22:47:10.000 103 21234.02 269.18 42962.77 47924.49 2018-04-13 22:47:11.000 103 21234.04 269.15 42962.75 47924.48 2018-04-13 22:47:12.000 103 21234.04 269.13 42962.77 47924.45 2018-04-13 22:47:13.000 103 21234.03 269.12 42962.76 47924.50 2018-04-13 22:47:14.000 103 21234.04 269.10 42962.73 47924.50 2018-04-13 22:47:15.000 103 21234.02 269.08 42962.77 47924.50 2018-04-13 22:47:16.000 103 21234.04 269.09 42962.79 47924.50 2018-04-13 22:47:17.000 103 21234.03 269.12 42962.80 47924.51 2018-04-13 22:47:18.000 103 21234.04 269.11 42962.79 47924.50 2018-04-13 22:47:19.000 103 21234.04 269.10 42962.77 47924.50 2018-04-13 22:47:20.000 103 21234.02 269.11 42962.77 47924.51 2018-04-13 22:47:21.000 103 21234.01 269.09 42962.77 47924.53 2018-04-13 22:47:22.000 103 21234.01 269.07 42962.79 47924.50 2018-04-13 22:47:23.000 103 21233.99 269.06 42962.82 47924.51 2018-04-13 22:47:24.000 103 21234.00 269.07 42962.80 47924.52 2018-04-13 22:47:25.000 103 21234.01 269.08 42962.78 47924.51 2018-04-13 22:47:26.000 103 21234.01 269.06 42962.79 47924.53 2018-04-13 22:47:27.000 103 21234.01 269.07 42962.79 47924.51 2018-04-13 22:47:28.000 103 21234.01 269.05 42962.81 47924.53 2018-04-13 22:47:29.000 103 21234.02 269.01 42962.77 47924.53 2018-04-13 22:47:30.000 103 21234.00 268.98 42962.78 47924.52 2018-04-13 22:47:31.000 103 21234.00 268.99 42962.80 47924.52 2018-04-13 22:47:32.000 103 21233.97 268.99 42962.81 47924.55 2018-04-13 22:47:33.000 103 21233.99 268.97 42962.84 47924.53 2018-04-13 22:47:34.000 103 21234.02 268.96 42962.83 47924.54 2018-04-13 22:47:35.000 103 21234.04 268.95 42962.87 47924.55 2018-04-13 22:47:36.000 103 21234.00 268.97 42962.88 47924.57 2018-04-13 22:47:37.000 103 21233.99 268.95 42962.86 47924.56 2018-04-13 22:47:38.000 103 21233.98 268.95 42962.86 47924.55 2018-04-13 22:47:39.000 103 21233.97 268.95 42962.87 47924.56 2018-04-13 22:47:40.000 103 21233.96 268.94 42962.88 47924.58 2018-04-13 22:47:41.000 103 21233.96 268.96 42962.87 47924.54 2018-04-13 22:47:42.000 103 21233.98 268.94 42962.90 47924.57 2018-04-13 22:47:43.000 103 21233.97 268.91 42962.91 47924.56 2018-04-13 22:47:44.000 103 21233.97 268.92 42962.88 47924.58 2018-04-13 22:47:45.000 103 21233.97 268.90 42962.87 47924.58 2018-04-13 22:47:46.000 103 21234.01 268.89 42962.89 47924.57 2018-04-13 22:47:47.000 103 21234.00 268.86 42962.89 47924.58 2018-04-13 22:47:48.000 103 21233.99 268.85 42962.91 47924.54 2018-04-13 22:47:49.000 103 21233.98 268.86 42962.91 47924.59 2018-04-13 22:47:50.000 103 21233.96 268.84 42962.91 47924.57 2018-04-13 22:47:51.000 103 21233.98 268.86 42962.87 47924.57 2018-04-13 22:47:52.000 103 21233.97 268.88 42962.88 47924.53 2018-04-13 22:47:53.000 103 21233.95 268.86 42962.90 47924.55 2018-04-13 22:47:54.000 103 21233.93 268.84 42962.89 47924.54 2018-04-13 22:47:55.000 103 21233.94 268.83 42962.86 47924.53 2018-04-13 22:47:56.000 103 21233.94 268.81 42962.86 47924.54 2018-04-13 22:47:57.000 103 21233.98 268.78 42962.89 47924.56 2018-04-13 22:47:58.000 103 21233.96 268.74 42962.91 47924.52 2018-04-13 22:47:59.000 103 21233.93 268.75 42962.90 47924.52 2018-04-13 22:48:00.000 103 21233.94 268.71 42962.85 47924.51 2018-04-13 22:48:01.000 103 21233.94 268.70 42962.86 47924.51 2018-04-13 22:48:02.000 103 21233.94 268.70 42962.89 47924.51 2018-04-13 22:48:03.000 103 21233.94 268.69 42962.90 47924.52 2018-04-13 22:48:04.000 103 21233.93 268.68 42962.89 47924.50 2018-04-13 22:48:05.000 103 21233.99 268.73 42962.87 47924.54 2018-04-13 22:48:06.000 103 21234.08 268.79 42962.85 47924.53 2018-04-13 22:48:07.000 103 21234.18 268.81 42962.82 47924.57 2018-04-13 22:48:08.000 103 21234.20 268.84 42962.81 47924.54 2018-04-13 22:48:09.000 103 21234.21 268.84 42962.80 47924.56 2018-04-13 22:48:10.000 103 21234.21 268.84 42962.77 47924.58 2018-04-13 22:48:11.000 103 21234.23 268.85 42962.77 47924.57 2018-04-13 22:48:12.000 103 21234.25 268.84 42962.76 47924.57 2018-04-13 22:48:13.000 103 21234.27 268.83 42962.74 47924.59 2018-04-13 22:48:14.000 103 21234.28 268.84 42962.74 47924.56 2018-04-13 22:48:15.000 103 21234.28 268.85 42962.71 47924.55 2018-04-13 22:48:16.000 103 21234.26 268.86 42962.75 47924.55 2018-04-13 22:48:17.000 103 21234.24 268.84 42962.75 47924.57 2018-04-13 22:48:18.000 103 21234.26 268.82 42962.75 47924.55 2018-04-13 22:48:19.000 103 21234.25 268.84 42962.74 47924.55 2018-04-13 22:48:20.000 103 21234.26 268.84 42962.74 47924.55 2018-04-13 22:48:21.000 103 21234.27 268.85 42962.76 47924.58 2018-04-13 22:48:22.000 103 21234.26 268.83 42962.78 47924.54 2018-04-13 22:48:23.000 103 21234.26 268.84 42962.78 47924.56 2018-04-13 22:48:24.000 103 21234.29 268.80 42962.79 47924.57 2018-04-13 22:48:25.000 103 21234.31 268.73 42962.77 47924.61 2018-04-13 22:48:26.000 103 21234.35 268.68 42962.83 47924.63 2018-04-13 22:48:27.000 103 21234.39 268.65 42962.91 47924.67 2018-04-13 22:48:28.000 103 21234.39 268.68 42962.93 47924.73 2018-04-13 22:48:29.000 103 21234.40 268.69 42962.94 47924.75 2018-04-13 22:48:30.000 103 21234.41 268.73 42962.96 47924.79 2018-04-13 22:48:31.000 103 21234.39 268.73 42962.97 47924.79 2018-04-13 22:48:32.000 103 21234.39 268.75 42962.97 47924.81 2018-04-13 22:48:33.000 103 21234.42 268.78 42962.95 47924.80 2018-04-13 22:48:34.000 103 21234.42 268.78 42962.95 47924.82 2018-04-13 22:48:35.000 103 21234.42 268.76 42962.96 47924.80 2018-04-13 22:48:36.000 103 21234.39 268.76 42962.96 47924.79 2018-04-13 22:48:37.000 103 21234.38 268.77 42962.96 47924.81 2018-04-13 22:48:38.000 103 21234.41 268.79 42962.98 47924.81 2018-04-13 22:48:39.000 103 21234.41 268.77 42962.96 47924.79 2018-04-13 22:48:40.000 103 21234.38 268.75 42962.95 47924.80 2018-04-13 22:48:41.000 103 21234.37 268.76 42962.97 47924.78 2018-04-13 22:48:42.000 103 21234.41 268.76 42962.97 47924.81 2018-04-13 22:48:43.000 103 21234.39 268.80 42962.97 47924.76 2018-04-13 22:48:44.000 103 21234.32 268.84 42962.91 47924.77 2018-04-13 22:48:45.000 103 21234.29 268.88 42962.87 47924.74 2018-04-13 22:48:46.000 103 21234.25 268.91 42962.86 47924.71 2018-04-13 22:48:47.000 103 21234.25 268.94 42962.84 47924.65 2018-04-13 22:48:48.000 103 21234.23 268.95 42962.81 47924.61 2018-04-13 22:48:49.000 103 21234.22 268.94 42962.80 47924.58 2018-04-13 22:48:50.000 103 21234.22 268.95 42962.75 47924.56 2018-04-13 22:48:51.000 103 21234.19 268.94 42962.76 47924.56 2018-04-13 22:48:52.000 103 21234.15 268.93 42962.76 47924.55 2018-04-13 22:48:53.000 103 21234.14 268.94 42962.75 47924.52 2018-04-13 22:48:54.000 103 21234.16 268.93 42962.75 47924.55 2018-04-13 22:48:55.000 103 21234.16 268.92 42962.78 47924.54 2018-04-13 22:48:56.000 103 21234.15 268.90 42962.81 47924.56 2018-04-13 22:48:57.000 103 21234.17 268.89 42962.78 47924.54 2018-04-13 22:48:58.000 103 21234.21 268.87 42962.80 47924.55 2018-04-13 22:48:59.000 103 21234.23 268.88 42962.81 47924.54 2018-04-13 22:49:00.000 103 21234.22 268.87 42962.80 47924.56 2018-04-13 22:49:01.000 103 21234.20 268.89 42962.82 47924.60 2018-04-13 22:49:02.000 103 21234.20 268.88 42962.81 47924.59 2018-04-13 22:49:03.000 103 21234.23 268.89 42962.83 47924.60 2018-04-13 22:49:04.000 103 21234.24 268.91 42962.79 47924.59 2018-04-13 22:49:05.000 103 21234.23 268.93 42962.78 47924.62 2018-04-13 22:49:06.000 103 21234.26 268.92 42962.83 47924.62 2018-04-13 22:49:07.000 103 21234.27 268.90 42962.82 47924.64 2018-04-13 22:49:08.000 103 21234.23 268.88 42962.82 47924.61 2018-04-13 22:49:09.000 103 21234.25 268.87 42962.80 47924.64 2018-04-13 22:49:10.000 103 21234.25 268.88 42962.83 47924.63 2018-04-13 22:49:11.000 103 21234.24 268.86 42962.80 47924.63 2018-04-13 22:49:12.000 103 21234.25 268.85 42962.81 47924.64 2018-04-13 22:49:13.000 103 21234.26 268.85 42962.85 47924.64 2018-04-13 22:49:14.000 103 21234.27 268.86 42962.87 47924.64 2018-04-13 22:49:15.000 103 21234.28 268.86 42962.84 47924.69 2018-04-13 22:49:16.000 103 21234.29 268.84 42962.85 47924.66 2018-04-13 22:49:17.000 103 21234.29 268.83 42962.87 47924.64 2018-04-13 22:49:18.000 103 21234.29 268.85 42962.84 47924.67 2018-04-13 22:49:19.000 103 21234.28 268.84 42962.86 47924.69 2018-04-13 22:49:20.000 103 21234.27 268.84 42962.89 47924.66 2018-04-13 22:49:21.000 103 21234.31 268.82 42962.89 47924.72 2018-04-13 22:49:22.000 103 21234.35 268.80 42962.90 47924.71 2018-04-13 22:49:23.000 103 21234.32 268.82 42962.90 47924.70 2018-04-13 22:49:24.000 103 21234.31 268.81 42962.91 47924.73 2018-04-13 22:49:25.000 103 21234.34 268.81 42962.90 47924.71 2018-04-13 22:49:26.000 103 21234.34 268.80 42962.93 47924.75 2018-04-13 22:49:27.000 103 21234.36 268.81 42962.91 47924.77 2018-04-13 22:49:28.000 103 21234.35 268.82 42962.94 47924.75 2018-04-13 22:49:29.000 103 21234.35 268.80 42962.97 47924.77 2018-04-13 22:49:30.000 103 21234.36 268.78 42962.97 47924.75 2018-04-13 22:49:31.000 103 21234.38 268.78 42962.96 47924.79 2018-04-13 22:49:32.000 103 21234.37 268.78 42962.98 47924.79 2018-04-13 22:49:33.000 103 21234.36 268.78 42962.94 47924.81 2018-04-13 22:49:34.000 103 21234.38 268.77 42962.94 47924.80 2018-04-13 22:49:35.000 103 21234.39 268.76 42962.94 47924.80 2018-04-13 22:49:36.000 103 21234.41 268.76 42962.95 47924.83 2018-04-13 22:49:37.000 103 21234.36 268.75 42962.92 47924.79 2018-04-13 22:49:38.000 103 21234.37 268.78 42962.91 47924.81 2018-04-13 22:49:39.000 103 21234.38 268.79 42962.94 47924.81 2018-04-13 22:49:40.000 103 21234.39 268.73 42962.96 47924.83 2018-04-13 22:49:41.000 103 21234.39 268.75 42962.94 47924.82 2018-04-13 22:49:42.000 103 21234.40 268.73 42962.93 47924.80 2018-04-13 22:49:43.000 103 21234.40 268.73 42962.90 47924.82 2018-04-13 22:49:44.000 103 21234.39 268.73 42962.90 47924.81 2018-04-13 22:49:45.000 103 21234.41 268.70 42962.91 47924.82 2018-04-13 22:49:46.000 103 21234.41 268.71 42962.95 47924.83 2018-04-13 22:49:47.000 103 21234.43 268.72 42962.97 47924.83 2018-04-13 22:49:48.000 103 21234.45 268.72 42962.96 47924.84 2018-04-13 22:49:49.000 103 21234.45 268.71 42962.95 47924.83 2018-04-13 22:49:50.000 103 21234.46 268.71 42962.98 47924.82 2018-04-13 22:49:51.000 103 21234.43 268.68 42962.98 47924.82 2018-04-13 22:49:52.000 103 21234.39 268.68 42962.98 47924.84 2018-04-13 22:49:53.000 103 21234.35 268.69 42962.93 47924.79 2018-04-13 22:49:54.000 103 21234.32 268.69 42962.89 47924.80 2018-04-13 22:49:55.000 103 21234.27 268.72 42962.91 47924.77 2018-04-13 22:49:56.000 103 21234.21 268.71 42962.93 47924.72 2018-04-13 22:49:57.000 103 21234.18 268.68 42962.94 47924.71 2018-04-13 22:49:58.000 103 21234.16 268.66 42962.91 47924.68 2018-04-13 22:49:59.000 103 21234.11 268.63 42962.91 47924.68 2018-04-13 22:50:00.000 103 21234.11 268.64 42962.93 47924.64 2018-04-13 22:50:01.000 103 21234.10 268.64 42962.92 47924.66 2018-04-13 22:50:02.000 103 21234.06 268.67 42962.91 47924.62 2018-04-13 22:50:03.000 103 21234.02 268.65 42962.89 47924.60 2018-04-13 22:50:04.000 103 21234.02 268.65 42962.89 47924.61 2018-04-13 22:50:05.000 103 21234.04 268.66 42962.90 47924.59 2018-04-13 22:50:06.000 103 21234.04 268.68 42962.85 47924.61 2018-04-13 22:50:07.000 103 21234.04 268.67 42962.86 47924.58 2018-04-13 22:50:08.000 103 21234.02 268.65 42962.84 47924.60 2018-04-13 22:50:09.000 103 21234.02 268.65 42962.87 47924.59 2018-04-13 22:50:10.000 103 21234.05 268.65 42962.87 47924.61 2018-04-13 22:50:11.000 103 21234.03 268.66 42962.88 47924.61 2018-04-13 22:50:12.000 103 21234.06 268.66 42962.89 47924.60 2018-04-13 22:50:13.000 103 21234.05 268.65 42962.89 47924.62 2018-04-13 22:50:14.000 103 21234.04 268.66 42962.89 47924.61 2018-04-13 22:50:15.000 103 21234.03 268.69 42962.93 47924.64 2018-04-13 22:50:16.000 103 21234.02 268.69 42962.92 47924.58 2018-04-13 22:50:17.000 103 21234.02 268.70 42962.92 47924.63 2018-04-13 22:50:18.000 103 21234.00 268.72 42962.89 47924.62 2018-04-13 22:50:19.000 103 21234.03 268.69 42962.91 47924.63 2018-04-13 22:50:20.000 103 21234.04 268.66 42962.93 47924.60 2018-04-13 22:50:21.000 103 21234.04 268.65 42962.92 47924.60 2018-04-13 22:50:22.000 103 21234.03 268.65 42962.87 47924.61 2018-04-13 22:50:23.000 103 21234.03 268.66 42962.85 47924.62 2018-04-13 22:50:24.000 103 21234.05 268.65 42962.87 47924.62 2018-04-13 22:50:25.000 103 21234.05 268.65 42962.88 47924.62 2018-04-13 22:50:26.000 103 21234.06 268.66 42962.89 47924.58 2018-04-13 22:50:27.000 103 21234.07 268.66 42962.87 47924.60 2018-04-13 22:50:28.000 103 21234.08 268.64 42962.83 47924.61 2018-04-13 22:50:29.000 103 21234.08 268.63 42962.86 47924.60 2018-04-13 22:50:30.000 103 21234.06 268.61 42962.87 47924.56 2018-04-13 22:50:31.000 103 21234.07 268.57 42962.86 47924.58 2018-04-13 22:50:32.000 103 21234.09 268.55 42962.88 47924.58 2018-04-13 22:50:33.000 103 21234.07 268.57 42962.89 47924.58 2018-04-13 22:50:34.000 103 21234.08 268.55 42962.88 47924.58 2018-04-13 22:50:35.000 103 21234.07 268.53 42962.87 47924.60 2018-04-13 22:50:36.000 103 21234.04 268.52 42962.89 47924.60 2018-04-13 22:50:37.000 103 21234.02 268.54 42962.87 47924.59 2018-04-13 22:50:38.000 103 21234.03 268.57 42962.85 47924.60 2018-04-13 22:50:39.000 103 21234.03 268.57 42962.86 47924.60 2018-04-13 22:50:40.000 103 21234.03 268.58 42962.85 47924.60 2018-04-13 22:50:41.000 103 21234.03 268.59 42962.87 47924.58 2018-04-13 22:50:42.000 103 21234.06 268.59 42962.85 47924.61 2018-04-13 22:50:43.000 103 21234.06 268.58 42962.85 47924.57 2018-04-13 22:50:44.000 103 21234.07 268.57 42962.87 47924.59 2018-04-13 22:50:45.000 103 21234.09 268.58 42962.84 47924.58 2018-04-13 22:50:46.000 103 21234.11 268.60 42962.84 47924.57 2018-04-13 22:50:47.000 103 21234.09 268.59 42962.83 47924.61 2018-04-13 22:50:48.000 103 21234.11 268.59 42962.83 47924.57 2018-04-13 22:50:49.000 103 21234.11 268.58 42962.83 47924.62 2018-04-13 22:50:50.000 103 21234.12 268.54 42962.81 47924.60 2018-04-13 22:50:51.000 103 21234.12 268.55 42962.79 47924.62 2018-04-13 22:50:52.000 103 21234.13 268.53 42962.81 47924.59 2018-04-13 22:50:53.000 103 21234.14 268.52 42962.82 47924.61 2018-04-13 22:50:54.000 103 21234.13 268.50 42962.85 47924.60 2018-04-13 22:50:55.000 103 21234.15 268.52 42962.85 47924.57 2018-04-13 22:50:56.000 103 21234.19 268.52 42962.85 47924.60 2018-04-13 22:50:57.000 103 21234.16 268.52 42962.83 47924.61 2018-04-13 22:50:58.000 103 21234.18 268.51 42962.82 47924.63 2018-04-13 22:50:59.000 103 21234.16 268.52 42962.80 47924.63 2018-04-13 22:51:00.000 103 21234.18 268.50 42962.83 47924.62 2018-04-13 22:51:01.000 103 21234.18 268.50 42962.84 47924.61 2018-04-13 22:51:02.000 103 21234.18 268.52 42962.83 47924.64 2018-04-13 22:51:03.000 103 21234.23 268.53 42962.85 47924.65 2018-04-13 22:51:04.000 103 21234.23 268.56 42962.82 47924.63 2018-04-13 22:51:05.000 103 21234.25 268.54 42962.79 47924.65 2018-04-13 22:51:06.000 103 21234.25 268.50 42962.79 47924.62 2018-04-13 22:51:07.000 103 21234.22 268.45 42962.82 47924.62 2018-04-13 22:51:08.000 103 21234.21 268.44 42962.81 47924.60 2018-04-13 22:51:09.000 103 21234.18 268.45 42962.82 47924.61 2018-04-13 22:51:10.000 103 21234.19 268.45 42962.85 47924.64 2018-04-13 22:51:11.000 103 21234.17 268.43 42962.88 47924.65 2018-04-13 22:51:12.000 103 21234.18 268.42 42962.89 47924.64 2018-04-13 22:51:13.000 103 21234.20 268.42 42962.87 47924.67 2018-04-13 22:51:14.000 103 21234.24 268.41 42962.86 47924.67 2018-04-13 22:51:15.000 103 21234.27 268.44 42962.85 47924.69 2018-04-13 22:51:16.000 103 21234.28 268.43 42962.86 47924.70 2018-04-13 22:51:17.000 103 21234.31 268.41 42962.91 47924.72 2018-04-13 22:51:18.000 103 21234.29 268.43 42962.87 47924.72 2018-04-13 22:51:19.000 103 21234.28 268.43 42962.88 47924.71 2018-04-13 22:51:20.000 103 21234.30 268.41 42962.89 47924.69 2018-04-13 22:51:21.000 103 21234.28 268.40 42962.90 47924.72 2018-04-13 22:51:22.000 103 21234.26 268.36 42962.90 47924.70 2018-04-13 22:51:23.000 103 21234.25 268.36 42962.90 47924.70 2018-04-13 22:51:24.000 103 21234.24 268.38 42962.90 47924.70 2018-04-13 22:51:25.000 103 21234.23 268.39 42962.88 47924.71 2018-04-13 22:51:26.000 103 21234.20 268.41 42962.91 47924.69 2018-04-13 22:51:27.000 103 21234.22 268.40 42962.89 47924.71 2018-04-13 22:51:28.000 103 21234.18 268.40 42962.86 47924.66 2018-04-13 22:51:29.000 103 21234.19 268.37 42962.90 47924.71 2018-04-13 22:51:30.000 103 21234.22 268.35 42962.91 47924.68 2018-04-13 22:51:31.000 103 21234.22 268.36 42962.87 47924.67 2018-04-13 22:51:32.000 103 21234.20 268.39 42962.88 47924.69 2018-04-13 22:51:33.000 103 21234.21 268.36 42962.92 47924.69 2018-04-13 22:51:34.000 103 21234.22 268.37 42962.91 47924.66 2018-04-13 22:51:35.000 103 21234.22 268.36 42962.89 47924.69 2018-04-13 22:51:36.000 103 21234.20 268.34 42962.89 47924.69 2018-04-13 22:51:37.000 103 21234.22 268.33 42962.89 47924.68 2018-04-13 22:51:38.000 103 21234.22 268.31 42962.90 47924.70 2018-04-13 22:51:39.000 103 21234.25 268.28 42962.89 47924.69 2018-04-13 22:51:40.000 103 21234.25 268.29 42962.93 47924.69 2018-04-13 22:51:41.000 103 21234.25 268.33 42962.91 47924.67 2018-04-13 22:51:42.000 103 21234.27 268.30 42962.89 47924.66 2018-04-13 22:51:43.000 103 21234.29 268.30 42962.91 47924.71 2018-04-13 22:51:44.000 103 21234.26 268.28 42962.92 47924.71 2018-04-13 22:51:45.000 103 21234.25 268.30 42962.90 47924.70 2018-04-13 22:51:46.000 103 21234.27 268.31 42962.89 47924.72 2018-04-13 22:51:47.000 103 21234.27 268.29 42962.89 47924.71 2018-04-13 22:51:48.000 103 21234.27 268.29 42962.90 47924.72 2018-04-13 22:51:49.000 103 21234.28 268.28 42962.90 47924.72 2018-04-13 22:51:50.000 103 21234.31 268.26 42962.89 47924.72 2018-04-13 22:51:51.000 103 21234.31 268.26 42962.91 47924.72 2018-04-13 22:51:52.000 103 21234.29 268.23 42962.93 47924.74 2018-04-13 22:51:53.000 103 21234.31 268.25 42962.92 47924.75 2018-04-13 22:51:54.000 103 21234.31 268.30 42962.92 47924.74 2018-04-13 22:51:55.000 103 21234.32 268.29 42962.89 47924.75 2018-04-13 22:51:56.000 103 21234.33 268.29 42962.87 47924.75 2018-04-13 22:51:57.000 103 21234.33 268.27 42962.88 47924.76 2018-04-13 22:51:58.000 103 21234.31 268.26 42962.87 47924.76 2018-04-13 22:51:59.000 103 21234.32 268.27 42962.89 47924.75 2018-04-13 22:52:00.000 103 21234.33 268.27 42962.90 47924.78 2018-04-13 22:52:01.000 103 21234.34 268.25 42962.91 47924.77 2018-04-13 22:52:02.000 103 21234.34 268.26 42962.93 47924.77 2018-04-13 22:52:03.000 103 21234.34 268.27 42962.91 47924.79 2018-04-13 22:52:04.000 103 21234.32 268.26 42962.90 47924.77 2018-04-13 22:52:05.000 103 21234.33 268.24 42962.92 47924.79 2018-04-13 22:52:06.000 103 21234.38 268.25 42962.91 47924.78 2018-04-13 22:52:07.000 103 21234.38 268.27 42962.91 47924.79 2018-04-13 22:52:08.000 103 21234.36 268.28 42962.92 47924.78 2018-04-13 22:52:09.000 103 21234.35 268.28 42962.91 47924.81 2018-04-13 22:52:10.000 103 21234.36 268.24 42962.88 47924.76 2018-04-13 22:52:11.000 103 21234.35 268.23 42962.90 47924.79 2018-04-13 22:52:12.000 103 21234.36 268.21 42962.94 47924.75 2018-04-13 22:52:13.000 103 21234.37 268.22 42962.92 47924.81 2018-04-13 22:52:14.000 103 21234.36 268.20 42962.97 47924.84 2018-04-13 22:52:15.000 103 21234.33 268.22 42962.95 47924.82 2018-04-13 22:52:16.000 103 21234.33 268.21 42962.95 47924.81 2018-04-13 22:52:17.000 103 21234.36 268.18 42962.96 47924.81 2018-04-13 22:52:18.000 103 21234.34 268.18 42962.96 47924.80 2018-04-13 22:52:19.000 103 21234.36 268.20 42962.92 47924.80 2018-04-13 22:52:20.000 103 21234.39 268.19 42962.92 47924.80 2018-04-13 22:52:21.000 103 21234.39 268.18 42962.95 47924.81 2018-04-13 22:52:22.000 103 21234.40 268.19 42962.94 47924.80 2018-04-13 22:52:23.000 103 21234.39 268.21 42962.91 47924.82 2018-04-13 22:52:24.000 103 21234.38 268.19 42962.93 47924.80 2018-04-13 22:52:25.000 103 21234.41 268.17 42962.89 47924.80 2018-04-13 22:52:26.000 103 21234.43 268.17 42962.91 47924.81 2018-04-13 22:52:27.000 103 21234.42 268.15 42962.91 47924.80 2018-04-13 22:52:28.000 103 21234.43 268.14 42962.91 47924.80 2018-04-13 22:52:29.000 103 21234.43 268.16 42962.94 47924.80 2018-04-13 22:52:30.000 103 21234.41 268.14 42962.92 47924.82 2018-04-13 22:52:31.000 103 21234.43 268.14 42962.91 47924.81 2018-04-13 22:52:32.000 103 21234.43 268.15 42962.93 47924.83 2018-04-13 22:52:33.000 103 21234.42 268.15 42962.92 47924.81 2018-04-13 22:52:34.000 103 21234.43 268.14 42962.91 47924.78 2018-04-13 22:52:35.000 103 21234.42 268.13 42962.90 47924.83 2018-04-13 22:52:36.000 103 21234.42 268.11 42962.93 47924.85 2018-04-13 22:52:37.000 103 21234.42 268.10 42962.94 47924.84 2018-04-13 22:52:38.000 103 21234.41 268.10 42962.93 47924.81 2018-04-13 22:52:39.000 103 21234.40 268.10 42962.93 47924.86 2018-04-13 22:52:40.000 103 21234.41 268.09 42962.94 47924.81 2018-04-13 22:52:41.000 103 21234.39 268.08 42962.96 47924.83 2018-04-13 22:52:42.000 103 21234.40 268.06 42962.98 47924.83 2018-04-13 22:52:43.000 103 21234.42 268.06 42962.99 47924.83 2018-04-13 22:52:44.000 103 21234.42 268.06 42962.94 47924.84 2018-04-13 22:52:45.000 103 21234.42 268.04 42962.94 47924.82 2018-04-13 22:52:46.000 103 21234.45 268.02 42962.97 47924.89 2018-04-13 22:52:47.000 103 21234.43 268.00 42962.99 47924.85 2018-04-13 22:52:48.000 103 21234.43 268.01 42962.98 47924.86 2018-04-13 22:52:49.000 103 21234.42 268.00 42962.96 47924.85 2018-04-13 22:52:50.000 103 21234.45 268.01 42962.95 47924.85 2018-04-13 22:52:51.000 103 21234.43 267.99 42962.97 47924.86 2018-04-13 22:52:52.000 103 21234.45 267.98 42962.95 47924.85 2018-04-13 22:52:53.000 103 21234.45 267.98 42962.97 47924.87 2018-04-13 22:52:54.000 103 21234.42 267.99 42962.99 47924.88 2018-04-13 22:52:55.000 103 21234.42 267.97 42962.98 47924.86 2018-04-13 22:52:56.000 103 21234.42 267.96 42962.99 47924.85 2018-04-13 22:52:57.000 103 21234.41 267.97 42962.97 47924.87 2018-04-13 22:52:58.000 103 21234.42 267.95 42962.97 47924.86 2018-04-13 22:52:59.000 103 21234.45 267.94 42962.96 47924.87 2018-04-13 22:53:00.000 103 21234.40 267.91 42963.01 47924.88 2018-04-13 22:53:01.000 103 21234.41 267.90 42962.99 47924.85 2018-04-13 22:53:02.000 103 21234.41 267.90 42963.00 47924.88 2018-04-13 22:53:03.000 103 21234.41 267.86 42963.01 47924.89 2018-04-13 22:53:04.000 103 21234.43 267.81 42962.99 47924.84 2018-04-13 22:53:05.000 103 21234.44 267.81 42963.00 47924.85 2018-04-13 22:53:06.000 103 21234.41 267.84 42963.01 47924.88 2018-04-13 22:53:07.000 103 21234.41 267.83 42962.96 47924.86 2018-04-13 22:53:08.000 103 21234.40 267.83 42962.99 47924.87 2018-04-13 22:53:09.000 103 21234.42 267.79 42963.00 47924.86 2018-04-13 22:53:10.000 103 21234.43 267.77 42963.04 47924.89 2018-04-13 22:53:11.000 103 21234.43 267.77 42963.02 47924.88 2018-04-13 22:53:12.000 103 21234.46 267.80 42963.02 47924.89 2018-04-13 22:53:13.000 103 21234.43 267.80 42963.03 47924.88 2018-04-13 22:53:14.000 103 21234.44 267.81 42963.03 47924.90 2018-04-13 22:53:15.000 103 21234.45 267.77 42963.02 47924.91 2018-04-13 22:53:16.000 103 21234.45 267.77 42963.01 47924.92 2018-04-13 22:53:17.000 103 21234.43 267.76 42963.03 47924.92 2018-04-13 22:53:18.000 103 21234.44 267.77 42963.05 47924.90 2018-04-13 22:53:19.000 103 21234.44 267.76 42963.02 47924.89 2018-04-13 22:53:20.000 103 21234.42 267.75 42963.01 47924.93 2018-04-13 22:53:21.000 103 21234.44 267.75 42963.03 47924.92 2018-04-13 22:53:22.000 103 21234.44 267.73 42963.03 47924.90 2018-04-13 22:53:23.000 103 21234.44 267.73 42963.04 47924.92 2018-04-13 22:53:24.000 103 21234.44 267.69 42963.05 47924.92 2018-04-13 22:53:25.000 103 21234.45 267.65 42963.05 47924.90 2018-04-13 22:53:26.000 103 21234.44 267.70 42963.04 47924.91 2018-04-13 22:53:27.000 103 21234.45 267.65 42963.03 47924.93 2018-04-13 22:53:28.000 103 21234.46 267.66 42963.07 47924.92 2018-04-13 22:53:29.000 103 21234.45 267.64 42963.09 47924.95 2018-04-13 22:53:30.000 103 21234.43 267.61 42963.10 47924.92 2018-04-13 22:53:31.000 103 21234.41 267.59 42963.09 47924.93 2018-04-13 22:53:32.000 103 21234.39 267.56 42963.10 47924.96 2018-04-13 22:53:33.000 103 21234.41 267.58 42963.11 47924.99 2018-04-13 22:53:34.000 103 21234.42 267.61 42963.09 47925.00 2018-04-13 22:53:35.000 103 21234.42 267.62 42963.10 47924.98 2018-04-13 22:53:36.000 103 21234.44 267.62 42963.08 47924.99 2018-04-13 22:53:37.000 103 21234.44 267.64 42963.08 47924.97 2018-04-13 22:53:38.000 103 21234.42 267.60 42963.07 47924.97 2018-04-13 22:53:39.000 103 21234.42 267.58 42963.10 47924.98 2018-04-13 22:53:40.000 103 21234.43 267.60 42963.11 47924.97 2018-04-13 22:53:41.000 103 21234.44 267.61 42963.09 47924.97 2018-04-13 22:53:42.000 103 21234.46 267.61 42963.07 47924.97 2018-04-13 22:53:43.000 103 21234.44 267.61 42963.08 47924.99 2018-04-13 22:53:44.000 103 21234.44 267.61 42963.08 47924.95 2018-04-13 22:53:45.000 103 21234.45 267.58 42963.08 47924.98 2018-04-13 22:53:46.000 103 21234.46 267.56 42963.10 47924.97 2018-04-13 22:53:47.000 103 21234.45 267.56 42963.06 47924.98 2018-04-13 22:53:48.000 103 21234.47 267.56 42963.09 47924.95 2018-04-13 22:53:49.000 103 21234.47 267.55 42963.08 47924.96 2018-04-13 22:53:50.000 103 21234.46 267.54 42963.08 47924.96 2018-04-13 22:53:51.000 103 21234.48 267.52 42963.08 47924.97 2018-04-13 22:53:52.000 103 21234.46 267.53 42963.06 47924.96 2018-04-13 22:53:53.000 103 21234.48 267.54 42963.03 47924.97 2018-04-13 22:53:54.000 103 21234.48 267.52 42963.04 47924.93 2018-04-13 22:53:55.000 103 21234.49 267.50 42963.07 47924.95 2018-04-13 22:53:56.000 103 21234.49 267.50 42963.08 47924.94 2018-04-13 22:53:57.000 103 21234.48 267.50 42963.08 47925.00 2018-04-13 22:53:58.000 103 21234.48 267.49 42963.04 47924.93 2018-04-13 22:53:59.000 103 21234.45 267.49 42963.03 47924.96 2018-04-13 22:54:00.000 103 21234.48 267.47 42963.04 47924.93 2018-04-13 22:54:01.000 103 21234.47 267.46 42963.05 47924.92 2018-04-13 22:54:02.000 103 21234.45 267.44 42963.07 47924.94 2018-04-13 22:54:03.000 103 21234.46 267.44 42963.05 47924.96 2018-04-13 22:54:04.000 103 21234.47 267.42 42963.08 47924.94 2018-04-13 22:54:05.000 103 21234.46 267.39 42963.07 47924.96 2018-04-13 22:54:06.000 103 21234.49 267.37 42963.05 47924.96 2018-04-13 22:54:07.000 103 21234.50 267.34 42963.05 47924.95 2018-04-13 22:54:08.000 103 21234.51 267.35 42963.05 47924.98 2018-04-13 22:54:09.000 103 21234.49 267.34 42963.06 47924.93 2018-04-13 22:54:10.000 103 21234.48 267.31 42963.07 47924.98 2018-04-13 22:54:11.000 103 21234.47 267.29 42963.05 47924.96 2018-04-13 22:54:12.000 103 21234.48 267.28 42963.04 47924.98 2018-04-13 22:54:13.000 103 21234.46 267.28 42963.05 47924.97 2018-04-13 22:54:14.000 103 21234.45 267.27 42963.05 47924.94 2018-04-13 22:54:15.000 103 21234.45 267.27 42963.07 47924.97 2018-04-13 22:54:16.000 103 21234.48 267.28 42963.10 47924.93 2018-04-13 22:54:17.000 103 21234.46 267.28 42963.06 47924.96 2018-04-13 22:54:18.000 103 21234.48 267.25 42963.04 47924.98 2018-04-13 22:54:19.000 103 21234.49 267.24 42963.06 47924.93 2018-04-13 22:54:20.000 103 21234.46 267.23 42963.07 47924.96 2018-04-13 22:54:21.000 103 21234.46 267.23 42963.09 47924.97 2018-04-13 22:54:22.000 103 21234.47 267.21 42963.07 47924.97 2018-04-13 22:54:23.000 103 21234.46 267.22 42963.05 47924.96 2018-04-13 22:54:24.000 103 21234.46 267.22 42963.06 47924.96 2018-04-13 22:54:25.000 103 21234.46 267.21 42963.06 47924.96 2018-04-13 22:54:26.000 103 21234.47 267.21 42963.06 47924.98 2018-04-13 22:54:27.000 103 21234.50 267.23 42963.05 47924.96 2018-04-13 22:54:28.000 103 21234.47 267.25 42963.06 47924.98 2018-04-13 22:54:29.000 103 21234.47 267.23 42963.07 47924.95 2018-04-13 22:54:30.000 103 21234.47 267.21 42963.12 47925.01 2018-04-13 22:54:31.000 103 21234.44 267.18 42963.12 47924.99 2018-04-13 22:54:32.000 103 21234.42 267.19 42963.12 47924.96 2018-04-13 22:54:33.000 103 21234.41 267.20 42963.10 47924.96 2018-04-13 22:54:34.000 103 21234.44 267.19 42963.14 47924.98 2018-04-13 22:54:35.000 103 21234.44 267.17 42963.13 47924.99 2018-04-13 22:54:36.000 103 21234.45 267.18 42963.13 47924.98 2018-04-13 22:54:37.000 103 21234.44 267.19 42963.13 47925.01 2018-04-13 22:54:38.000 103 21234.45 267.17 42963.11 47924.99 2018-04-13 22:54:39.000 103 21234.44 267.16 42963.11 47924.97 2018-04-13 22:54:40.000 103 21234.42 267.16 42963.11 47924.97 2018-04-13 22:54:41.000 103 21234.41 267.15 42963.12 47924.96 2018-04-13 22:54:42.000 103 21234.45 267.16 42963.11 47924.97 2018-04-13 22:54:43.000 103 21234.42 267.16 42963.11 47924.95 2018-04-13 22:54:44.000 103 21234.44 267.15 42963.13 47924.99 2018-04-13 22:54:45.000 103 21234.44 267.15 42963.13 47924.99 2018-04-13 22:54:46.000 103 21234.44 267.14 42963.11 47924.96 2018-04-13 22:54:47.000 103 21234.43 267.16 42963.12 47925.00 2018-04-13 22:54:48.000 103 21234.45 267.14 42963.12 47924.99 2018-04-13 22:54:49.000 103 21234.45 267.12 42963.12 47925.01 2018-04-13 22:54:50.000 103 21234.46 267.13 42963.16 47925.01 2018-04-13 22:54:51.000 103 21234.46 267.12 42963.13 47925.01 2018-04-13 22:54:52.000 103 21234.44 267.12 42963.15 47924.99 2018-04-13 22:54:53.000 103 21234.46 267.13 42963.15 47925.02 2018-04-13 22:54:54.000 103 21234.44 267.09 42963.14 47925.03 2018-04-13 22:54:55.000 103 21234.46 267.08 42963.13 47925.01 2018-04-13 22:54:56.000 103 21234.47 267.08 42963.15 47925.05 2018-04-13 22:54:57.000 103 21234.46 267.08 42963.15 47925.02 2018-04-13 22:54:58.000 103 21234.49 267.07 42963.16 47925.04 2018-04-13 22:54:59.000 103 21234.53 267.07 42963.17 47925.04 2018-04-13 22:55:00.000 103 21234.51 267.09 42963.17 47925.08 2018-04-13 22:55:01.000 103 21234.53 267.08 42963.17 47925.05 2018-04-13 22:55:02.000 103 21234.53 267.08 42963.18 47925.07 2018-04-13 22:55:03.000 103 21234.51 267.04 42963.18 47925.10 2018-04-13 22:55:04.000 103 21234.51 267.05 42963.19 47925.07 2018-04-13 22:55:05.000 103 21234.51 267.05 42963.20 47925.10 2018-04-13 22:55:06.000 103 21234.50 267.02 42963.17 47925.09 2018-04-13 22:55:07.000 103 21234.49 267.00 42963.17 47925.08 2018-04-13 22:55:08.000 103 21234.50 267.00 42963.14 47925.09 2018-04-13 22:55:09.000 103 21234.49 267.00 42963.17 47925.08 2018-04-13 22:55:10.000 103 21234.49 266.99 42963.18 47925.08 2018-04-13 22:55:11.000 103 21234.51 266.99 42963.20 47925.08 2018-04-13 22:55:12.000 103 21234.50 266.98 42963.19 47925.08 2018-04-13 22:55:13.000 103 21234.51 266.97 42963.17 47925.09 2018-04-13 22:55:14.000 103 21234.49 266.94 42963.15 47925.07 2018-04-13 22:55:15.000 103 21234.51 266.92 42963.18 47925.10 2018-04-13 22:55:16.000 103 21234.51 266.91 42963.19 47925.09 2018-04-13 22:55:17.000 103 21234.50 266.91 42963.21 47925.10 2018-04-13 22:55:18.000 103 21234.53 266.92 42963.18 47925.09 2018-04-13 22:55:19.000 103 21234.50 266.93 42963.20 47925.08 2018-04-13 22:55:20.000 103 21234.50 266.92 42963.19 47925.09 2018-04-13 22:55:21.000 103 21234.53 266.92 42963.18 47925.09 2018-04-13 22:55:22.000 103 21234.52 266.92 42963.20 47925.07 2018-04-13 22:55:23.000 103 21234.50 266.92 42963.19 47925.10 2018-04-13 22:55:24.000 103 21234.51 266.92 42963.16 47925.06 2018-04-13 22:55:25.000 103 21234.51 266.91 42963.17 47925.12 2018-04-13 22:55:26.000 103 21234.51 266.89 42963.19 47925.06 2018-04-13 22:55:27.000 103 21234.51 266.89 42963.19 47925.09 2018-04-13 22:55:28.000 103 21234.51 266.91 42963.16 47925.07 2018-04-13 22:55:29.000 103 21234.47 266.92 42963.19 47925.08 2018-04-13 22:55:30.000 103 21234.50 266.91 42963.22 47925.07 2018-04-13 22:55:31.000 103 21234.51 266.91 42963.21 47925.08 2018-04-13 22:55:32.000 103 21234.51 266.93 42963.18 47925.09 2018-04-13 22:55:33.000 103 21234.50 266.96 42963.18 47925.08 2018-04-13 22:55:34.000 103 21234.45 266.96 42963.18 47925.06 2018-04-13 22:55:35.000 103 21234.46 266.95 42963.16 47925.07 2018-04-13 22:55:36.000 103 21234.44 266.95 42963.20 47925.04 2018-04-13 22:55:37.000 103 21234.47 266.95 42963.20 47925.07 2018-04-13 22:55:38.000 103 21234.47 266.93 42963.18 47925.04 2018-04-13 22:55:39.000 103 21234.48 266.90 42963.16 47925.09 2018-04-13 22:55:40.000 103 21234.49 266.89 42963.13 47925.02 2018-04-13 22:55:41.000 103 21234.50 266.89 42963.15 47925.09 2018-04-13 22:55:42.000 103 21234.52 266.88 42963.15 47925.03 2018-04-13 22:55:43.000 103 21234.51 266.90 42963.16 47925.08 2018-04-13 22:55:44.000 103 21234.54 266.91 42963.16 47925.05 2018-04-13 22:55:45.000 103 21234.53 266.90 42963.16 47925.04 2018-04-13 22:55:46.000 103 21234.52 266.90 42963.16 47925.05 2018-04-13 22:55:47.000 103 21234.56 266.91 42963.16 47925.06 2018-04-13 22:55:48.000 103 21234.60 266.93 42963.13 47925.08 2018-04-13 22:55:49.000 103 21234.66 266.93 42963.11 47925.05 2018-04-13 22:55:50.000 103 21234.65 266.96 42963.09 47925.07 2018-04-13 22:55:51.000 103 21234.66 266.99 42963.09 47925.07 2018-04-13 22:55:52.000 103 21234.69 266.98 42963.12 47925.08 2018-04-13 22:55:53.000 103 21234.70 266.95 42963.12 47925.09 2018-04-13 22:55:54.000 103 21234.68 266.98 42963.11 47925.07 2018-04-13 22:55:55.000 103 21234.67 266.97 42963.09 47925.06 2018-04-13 22:55:56.000 103 21234.66 266.97 42963.09 47925.06 2018-04-13 22:55:57.000 103 21234.67 266.94 42963.10 47925.05 2018-04-13 22:55:58.000 103 21234.66 266.93 42963.10 47925.08 2018-04-13 22:55:59.000 103 21234.67 266.92 42963.11 47925.08 2018-04-13 22:56:00.000 103 21234.66 266.94 42963.12 47925.06 2018-04-13 22:56:01.000 103 21234.67 266.91 42963.14 47925.07 2018-04-13 22:56:02.000 103 21234.66 266.88 42963.14 47925.07 2018-04-13 22:56:03.000 103 21234.67 266.89 42963.12 47925.09 2018-04-13 22:56:04.000 103 21234.68 266.86 42963.12 47925.07 2018-04-13 22:56:05.000 103 21234.66 266.82 42963.12 47925.09 2018-04-13 22:56:06.000 103 21234.67 266.81 42963.14 47925.06 2018-04-13 22:56:07.000 103 21234.65 266.82 42963.12 47925.08 2018-04-13 22:56:08.000 103 21234.64 266.80 42963.11 47925.07 2018-04-13 22:56:09.000 103 21234.61 266.79 42963.10 47925.07 2018-04-13 22:56:10.000 103 21234.56 266.82 42963.12 47925.08 2018-04-13 22:56:11.000 103 21234.59 266.77 42963.14 47925.05 2018-04-13 22:56:12.000 103 21234.59 266.77 42963.15 47925.08 2018-04-13 22:56:13.000 103 21234.57 266.77 42963.12 47925.06 2018-04-13 22:56:14.000 103 21234.56 266.75 42963.12 47925.05 2018-04-13 22:56:15.000 103 21234.53 266.74 42963.12 47925.07 2018-04-13 22:56:16.000 103 21234.55 266.74 42963.12 47925.05 2018-04-13 22:56:17.000 103 21234.56 266.74 42963.15 47925.07 2018-04-13 22:56:18.000 103 21234.53 266.73 42963.17 47925.06 2018-04-13 22:56:19.000 103 21234.55 266.73 42963.16 47925.05 2018-04-13 22:56:20.000 103 21234.55 266.74 42963.18 47925.09 2018-04-13 22:56:21.000 103 21234.59 266.75 42963.16 47925.08 2018-04-13 22:56:22.000 103 21234.58 266.71 42963.18 47925.10 2018-04-13 22:56:23.000 103 21234.57 266.71 42963.18 47925.10 2018-04-13 22:56:24.000 103 21234.57 266.70 42963.19 47925.09 2018-04-13 22:56:25.000 103 21234.54 266.73 42963.18 47925.08 2018-04-13 22:56:26.000 103 21234.52 266.73 42963.18 47925.09 2018-04-13 22:56:27.000 103 21234.55 266.72 42963.19 47925.08 2018-04-13 22:56:28.000 103 21234.55 266.73 42963.18 47925.09 2018-04-13 22:56:29.000 103 21234.53 266.74 42963.13 47925.09 2018-04-13 22:56:30.000 103 21234.52 266.72 42963.14 47925.09 2018-04-13 22:56:31.000 103 21234.51 266.70 42963.16 47925.08 2018-04-13 22:56:32.000 103 21234.47 266.73 42963.13 47925.03 2018-04-13 22:56:33.000 103 21234.45 266.74 42963.13 47925.03 2018-04-13 22:56:34.000 103 21234.44 266.74 42963.14 47925.05 2018-04-13 22:56:35.000 103 21234.40 266.72 42963.15 47925.04 2018-04-13 22:56:36.000 103 21234.38 266.72 42963.16 47925.00 2018-04-13 22:56:37.000 103 21234.35 266.72 42963.14 47924.99 2018-04-13 22:56:38.000 103 21234.31 266.70 42963.13 47924.97 2018-04-13 22:56:39.000 103 21234.32 266.69 42963.14 47925.01 2018-04-13 22:56:40.000 103 21234.31 266.67 42963.15 47924.97 2018-04-13 22:56:41.000 103 21234.29 266.63 42963.14 47924.94 2018-04-13 22:56:42.000 103 21234.31 266.63 42963.14 47924.94 2018-04-13 22:56:43.000 103 21234.27 266.63 42963.14 47924.94 2018-04-13 22:56:44.000 103 21234.27 266.60 42963.16 47924.94 2018-04-13 22:56:45.000 103 21234.22 266.60 42963.14 47924.93 2018-04-13 22:56:46.000 103 21234.24 266.59 42963.13 47924.92 2018-04-13 22:56:47.000 103 21234.22 266.58 42963.15 47924.91 2018-04-13 22:56:48.000 103 21234.24 266.57 42963.15 47924.92 2018-04-13 22:56:49.000 103 21234.25 266.56 42963.14 47924.91 2018-04-13 22:56:50.000 103 21234.22 266.57 42963.16 47924.90 2018-04-13 22:56:51.000 103 21234.22 266.56 42963.13 47924.90 2018-04-13 22:56:52.000 103 21234.23 266.57 42963.14 47924.91 2018-04-13 22:56:53.000 103 21234.23 266.57 42963.14 47924.93 2018-04-13 22:56:54.000 103 21234.24 266.54 42963.11 47924.90 2018-04-13 22:56:55.000 103 21234.23 266.54 42963.09 47924.89 2018-04-13 22:56:56.000 103 21234.25 266.55 42963.11 47924.89 2018-04-13 22:56:57.000 103 21234.26 266.55 42963.10 47924.89 2018-04-13 22:56:58.000 103 21234.25 266.53 42963.09 47924.89 2018-04-13 22:56:59.000 103 21234.25 266.53 42963.11 47924.87 2018-04-13 22:57:00.000 103 21234.24 266.55 42963.12 47924.89 2018-04-13 22:57:01.000 103 21234.21 266.53 42963.12 47924.93 2018-04-13 22:57:02.000 103 21234.20 266.52 42963.12 47924.90 2018-04-13 22:57:03.000 103 21234.20 266.52 42963.16 47924.89 2018-04-13 22:57:04.000 103 21234.22 266.54 42963.12 47924.89 2018-04-13 22:57:05.000 103 21234.23 266.55 42963.11 47924.90 2018-04-13 22:57:06.000 103 21234.23 266.53 42963.12 47924.87 2018-04-13 22:57:07.000 103 21234.23 266.51 42963.13 47924.92 2018-04-13 22:57:08.000 103 21234.21 266.53 42963.13 47924.90 2018-04-13 22:57:09.000 103 21234.18 266.52 42963.09 47924.90 2018-04-13 22:57:10.000 103 21234.21 266.49 42963.15 47924.87 2018-04-13 22:57:11.000 103 21234.20 266.49 42963.14 47924.89 2018-04-13 22:57:12.000 103 21234.19 266.52 42963.11 47924.90 2018-04-13 22:57:13.000 103 21234.19 266.53 42963.12 47924.90 2018-04-13 22:57:14.000 103 21234.20 266.51 42963.15 47924.87 2018-04-13 22:57:15.000 103 21234.18 266.50 42963.10 47924.89 2018-04-13 22:57:16.000 103 21234.16 266.52 42963.09 47924.90 2018-04-13 22:57:17.000 103 21234.17 266.51 42963.11 47924.89 2018-04-13 22:57:18.000 103 21234.18 266.54 42963.13 47924.87 2018-04-13 22:57:19.000 103 21234.15 266.55 42963.14 47924.89 2018-04-13 22:57:20.000 103 21234.16 266.57 42963.14 47924.87 2018-04-13 22:57:21.000 103 21234.14 266.57 42963.16 47924.89 2018-04-13 22:57:22.000 103 21234.16 266.57 42963.15 47924.86 2018-04-13 22:57:23.000 103 21234.17 266.59 42963.13 47924.85 2018-04-13 22:57:24.000 103 21234.15 266.59 42963.18 47924.87 2018-04-13 22:57:25.000 103 21234.17 266.59 42963.16 47924.89 2018-04-13 22:57:26.000 103 21234.17 266.59 42963.14 47924.89 2018-04-13 22:57:27.000 103 21234.14 266.60 42963.10 47924.88 2018-04-13 22:57:28.000 103 21234.14 266.58 42963.13 47924.86 2018-04-13 22:57:29.000 103 21234.11 266.59 42963.13 47924.88 2018-04-13 22:57:30.000 103 21234.13 266.58 42963.14 47924.86 2018-04-13 22:57:31.000 103 21234.15 266.58 42963.12 47924.88 2018-04-13 22:57:32.000 103 21234.15 266.60 42963.16 47924.88 2018-04-13 22:57:33.000 103 21234.15 266.59 42963.14 47924.88 2018-04-13 22:57:34.000 103 21234.18 266.60 42963.16 47924.91 2018-04-13 22:57:35.000 103 21234.18 266.61 42963.17 47924.90 2018-04-13 22:57:36.000 103 21234.17 266.62 42963.16 47924.89 2018-04-13 22:57:37.000 103 21234.18 266.64 42963.14 47924.92 2018-04-13 22:57:38.000 103 21234.19 266.65 42963.13 47924.88 2018-04-13 22:57:39.000 103 21234.19 266.63 42963.15 47924.93 2018-04-13 22:57:40.000 103 21234.22 266.66 42963.15 47924.91 2018-04-13 22:57:41.000 103 21234.26 266.68 42963.13 47924.94 2018-04-13 22:57:42.000 103 21234.26 266.68 42963.14 47924.92 2018-04-13 22:57:43.000 103 21234.25 266.66 42963.14 47924.93 2018-04-13 22:57:44.000 103 21234.26 266.67 42963.15 47924.95 2018-04-13 22:57:45.000 103 21234.33 266.66 42963.12 47924.94 2018-04-13 22:57:46.000 103 21234.43 266.61 42963.14 47924.96 2018-04-13 22:57:47.000 103 21234.51 266.60 42963.14 47925.02 2018-04-13 22:57:48.000 103 21234.57 266.57 42963.17 47925.07 2018-04-13 22:57:49.000 103 21234.62 266.53 42963.19 47925.15 2018-04-13 22:57:50.000 103 21234.64 266.50 42963.23 47925.16 2018-04-13 22:57:51.000 103 21234.61 266.51 42963.26 47925.19 2018-04-13 22:57:52.000 103 21234.65 266.52 42963.26 47925.20 2018-04-13 22:57:53.000 103 21234.65 266.55 42963.28 47925.21 2018-04-13 22:57:54.000 103 21234.68 266.54 42963.29 47925.26 2018-04-13 22:57:55.000 103 21234.64 266.54 42963.31 47925.24 2018-04-13 22:57:56.000 103 21234.63 266.53 42963.30 47925.25 2018-04-13 22:57:57.000 103 21234.65 266.54 42963.30 47925.26 2018-04-13 22:57:58.000 103 21234.65 266.52 42963.31 47925.28 2018-04-13 22:57:59.000 103 21234.62 266.51 42963.30 47925.27 2018-04-13 22:58:00.000 103 21234.64 266.50 42963.34 47925.24 2018-04-13 22:58:01.000 103 21234.65 266.47 42963.32 47925.29 2018-04-13 22:58:02.000 103 21234.63 266.45 42963.33 47925.28 2018-04-13 22:58:03.000 103 21234.59 266.47 42963.34 47925.26 2018-04-13 22:58:04.000 103 21234.62 266.46 42963.35 47925.30 2018-04-13 22:58:05.000 103 21234.60 266.45 42963.37 47925.29 2018-04-13 22:58:06.000 103 21234.60 266.45 42963.35 47925.29 2018-04-13 22:58:07.000 103 21234.58 266.46 42963.38 47925.29 2018-04-13 22:58:08.000 103 21234.57 266.45 42963.36 47925.27 2018-04-13 22:58:09.000 103 21234.57 266.45 42963.37 47925.31 2018-04-13 22:58:10.000 103 21234.56 266.43 42963.36 47925.28 2018-04-13 22:58:11.000 103 21234.57 266.43 42963.34 47925.26 2018-04-13 22:58:12.000 103 21234.56 266.44 42963.31 47925.26 2018-04-13 22:58:13.000 103 21234.52 266.45 42963.34 47925.28 2018-04-13 22:58:14.000 103 21234.54 266.45 42963.33 47925.25 2018-04-13 22:58:15.000 103 21234.53 266.43 42963.32 47925.25 2018-04-13 22:58:16.000 103 21234.53 266.39 42963.30 47925.24 2018-04-13 22:58:17.000 103 21234.55 266.39 42963.28 47925.26 2018-04-13 22:58:18.000 103 21234.57 266.41 42963.29 47925.23 2018-04-13 22:58:19.000 103 21234.56 266.39 42963.29 47925.24 2018-04-13 22:58:20.000 103 21234.55 266.39 42963.30 47925.24 2018-04-13 22:58:21.000 103 21234.54 266.38 42963.31 47925.25 2018-04-13 22:58:22.000 103 21234.55 266.36 42963.32 47925.21 2018-04-13 22:58:23.000 103 21234.53 266.36 42963.36 47925.23 2018-04-13 22:58:24.000 103 21234.51 266.32 42963.34 47925.22 2018-04-13 22:58:25.000 103 21234.41 266.35 42963.33 47925.22 2018-04-13 22:58:26.000 103 21234.31 266.42 42963.31 47925.20 2018-04-13 22:58:27.000 103 21234.23 266.47 42963.25 47925.13 2018-04-13 22:58:28.000 103 21234.18 266.46 42963.23 47925.06 2018-04-13 22:58:29.000 103 21234.14 266.48 42963.18 47925.01 2018-04-13 22:58:30.000 103 21234.09 266.47 42963.20 47924.95 2018-04-13 22:58:31.000 103 21234.08 266.48 42963.19 47924.93 2018-04-13 22:58:32.000 103 21234.07 266.46 42963.16 47924.89 2018-04-13 22:58:33.000 103 21234.06 266.45 42963.15 47924.87 2018-04-13 22:58:34.000 103 21234.02 266.41 42963.16 47924.86 2018-04-13 22:58:35.000 103 21234.00 266.39 42963.18 47924.85 2018-04-13 22:58:36.000 103 21234.00 266.37 42963.14 47924.84 2018-04-13 22:58:37.000 103 21233.98 266.39 42963.15 47924.82 2018-04-13 22:58:38.000 103 21234.01 266.36 42963.13 47924.84 2018-04-13 22:58:39.000 103 21234.02 266.36 42963.14 47924.80 2018-04-13 22:58:40.000 103 21233.98 266.39 42963.14 47924.81 2018-04-13 22:58:41.000 103 21233.97 266.37 42963.13 47924.80 2018-04-13 22:58:42.000 103 21233.94 266.38 42963.13 47924.80 2018-04-13 22:58:43.000 103 21233.96 266.41 42963.11 47924.79 2018-04-13 22:58:44.000 103 21233.96 266.41 42963.11 47924.77 2018-04-13 22:58:45.000 103 21233.94 266.40 42963.11 47924.80 2018-04-13 22:58:46.000 103 21233.93 266.40 42963.11 47924.76 2018-04-13 22:58:47.000 103 21233.93 266.40 42963.08 47924.79 2018-04-13 22:58:48.000 103 21233.92 266.38 42963.09 47924.77 2018-04-13 22:58:49.000 103 21233.91 266.39 42963.11 47924.77 2018-04-13 22:58:50.000 103 21233.90 266.39 42963.11 47924.75 2018-04-13 22:58:51.000 103 21233.91 266.39 42963.09 47924.75 2018-04-13 22:58:52.000 103 21233.92 266.37 42963.15 47924.74 2018-04-13 22:58:53.000 103 21233.88 266.35 42963.13 47924.76 2018-04-13 22:58:54.000 103 21233.86 266.36 42963.11 47924.74 2018-04-13 22:58:55.000 103 21233.85 266.34 42963.11 47924.72 2018-04-13 22:58:56.000 103 21233.81 266.33 42963.12 47924.72 2018-04-13 22:58:57.000 103 21233.81 266.33 42963.09 47924.72 2018-04-13 22:58:58.000 103 21233.82 266.33 42963.08 47924.70 2018-04-13 22:58:59.000 103 21233.80 266.32 42963.09 47924.68 2018-04-13 22:59:00.000 103 21233.79 266.32 42963.12 47924.71 2018-04-13 22:59:01.000 103 21233.77 266.31 42963.12 47924.69 2018-04-13 22:59:02.000 103 21233.75 266.30 42963.12 47924.68 2018-04-13 22:59:03.000 103 21233.72 266.31 42963.10 47924.67 2018-04-13 22:59:04.000 103 21233.72 266.34 42963.09 47924.65 2018-04-13 22:59:05.000 103 21233.69 266.33 42963.11 47924.66 2018-04-13 22:59:06.000 103 21233.67 266.32 42963.12 47924.65 2018-04-13 22:59:07.000 103 21233.68 266.29 42963.15 47924.65 2018-04-13 22:59:08.000 103 21233.64 266.31 42963.13 47924.63 2018-04-13 22:59:09.000 103 21233.60 266.30 42963.14 47924.65 2018-04-13 22:59:10.000 103 21233.61 266.33 42963.12 47924.61 2018-04-13 22:59:11.000 103 21233.61 266.31 42963.09 47924.62 2018-04-13 22:59:12.000 103 21233.58 266.32 42963.13 47924.60 2018-04-13 22:59:13.000 103 21233.59 266.30 42963.14 47924.61 2018-04-13 22:59:14.000 103 21233.62 266.30 42963.13 47924.60 2018-04-13 22:59:15.000 103 21233.64 266.34 42963.13 47924.60 2018-04-13 22:59:16.000 103 21233.62 266.32 42963.12 47924.60 2018-04-13 22:59:17.000 103 21233.59 266.34 42963.09 47924.61 2018-04-13 22:59:18.000 103 21233.61 266.34 42963.10 47924.57 2018-04-13 22:59:19.000 103 21233.60 266.35 42963.10 47924.59 2018-04-13 22:59:20.000 103 21233.59 266.35 42963.11 47924.61 2018-04-13 22:59:21.000 103 21233.56 266.37 42963.11 47924.58 2018-04-13 22:59:22.000 103 21233.59 266.35 42963.13 47924.57 2018-04-13 22:59:23.000 103 21233.60 266.34 42963.12 47924.59 2018-04-13 22:59:24.000 103 21233.58 266.36 42963.08 47924.56 2018-04-13 22:59:25.000 103 21233.60 266.38 42963.10 47924.57 2018-04-13 22:59:26.000 103 21233.59 266.36 42963.13 47924.56 2018-04-13 22:59:27.000 103 21233.58 266.41 42963.11 47924.59 2018-04-13 22:59:28.000 103 21233.58 266.44 42963.08 47924.52 2018-04-13 22:59:29.000 103 21233.53 266.43 42963.08 47924.52 2018-04-13 22:59:30.000 103 21233.54 266.41 42963.05 47924.53 2018-04-13 22:59:31.000 103 21233.54 266.43 42963.06 47924.52 2018-04-13 22:59:32.000 103 21233.50 266.44 42963.08 47924.50 2018-04-13 22:59:33.000 103 21233.50 266.41 42963.08 47924.50 2018-04-13 22:59:34.000 103 21233.52 266.43 42963.07 47924.53 2018-04-13 22:59:35.000 103 21233.50 266.42 42963.07 47924.49 2018-04-13 22:59:36.000 103 21233.46 266.41 42963.09 47924.52 2018-04-13 22:59:37.000 103 21233.44 266.39 42963.07 47924.47 2018-04-13 22:59:38.000 103 21233.42 266.38 42963.06 47924.48 2018-04-13 22:59:39.000 103 21233.39 266.42 42963.08 47924.48 2018-04-13 22:59:40.000 103 21233.42 266.39 42963.07 47924.46 2018-04-13 22:59:41.000 103 21233.39 266.38 42963.08 47924.44 2018-04-13 22:59:42.000 103 21233.37 266.38 42963.09 47924.45 2018-04-13 22:59:43.000 103 21233.34 266.37 42963.08 47924.47 2018-04-13 22:59:44.000 103 21233.35 266.36 42963.04 47924.46 2018-04-13 22:59:45.000 103 21233.34 266.37 42963.04 47924.44 2018-04-13 22:59:46.000 103 21233.36 266.38 42963.02 47924.45 2018-04-13 22:59:47.000 103 21233.35 266.39 42963.03 47924.42 2018-04-13 22:59:48.000 103 21233.34 266.37 42963.06 47924.45 2018-04-13 22:59:49.000 103 21233.35 266.37 42963.05 47924.44 2018-04-13 22:59:50.000 103 21233.31 266.38 42963.04 47924.43 2018-04-13 22:59:51.000 103 21233.29 266.37 42963.05 47924.43 2018-04-13 22:59:52.000 103 21233.30 266.38 42963.05 47924.42 2018-04-13 22:59:53.000 103 21233.28 266.37 42963.06 47924.41 2018-04-13 22:59:54.000 103 21233.29 266.38 42963.08 47924.41 2018-04-13 22:59:55.000 103 21233.27 266.40 42963.04 47924.44 2018-04-13 22:59:56.000 103 21233.29 266.40 42963.05 47924.41 2018-04-13 22:59:57.000 103 21233.27 266.41 42963.04 47924.39 2018-04-13 22:59:58.000 103 21233.24 266.41 42963.03 47924.40 2018-04-13 22:59:59.000 103 21233.26 266.39 42963.04 47924.42 2018-04-13 23:00:00.000 103 21233.24 266.37 42963.05 47924.39 2018-04-13 23:00:01.000 103 21233.19 266.38 42963.03 47924.37 2018-04-13 23:00:02.000 103 21233.21 266.34 42963.02 47924.36 2018-04-13 23:00:03.000 103 21233.21 266.36 42962.99 47924.33 2018-04-13 23:00:04.000 103 21233.21 266.30 42963.00 47924.36 2018-04-13 23:00:05.000 103 21233.21 266.29 42963.03 47924.36 2018-04-13 23:00:06.000 103 21233.26 266.24 42963.05 47924.35 2018-04-13 23:00:07.000 103 21233.23 266.26 42963.08 47924.37 2018-04-13 23:00:08.000 103 21233.23 266.24 42963.06 47924.36 2018-04-13 23:00:09.000 103 21233.23 266.22 42963.09 47924.39 2018-04-13 23:00:10.000 103 21233.21 266.22 42963.08 47924.36 2018-04-13 23:00:11.000 103 21233.20 266.22 42963.05 47924.41 2018-04-13 23:00:12.000 103 21233.21 266.21 42963.06 47924.37 2018-04-13 23:00:13.000 103 21233.20 266.19 42963.05 47924.36 2018-04-13 23:00:14.000 103 21233.21 266.20 42963.05 47924.36 2018-04-13 23:00:15.000 103 21233.21 266.18 42963.05 47924.38 2018-04-13 23:00:16.000 103 21233.19 266.21 42963.05 47924.37 2018-04-13 23:00:17.000 103 21233.19 266.20 42963.08 47924.38 2018-04-13 23:00:18.000 103 21233.21 266.19 42963.05 47924.37 2018-04-13 23:00:19.000 103 21233.24 266.17 42963.07 47924.35 2018-04-13 23:00:20.000 103 21233.23 266.17 42963.08 47924.42 2018-04-13 23:00:21.000 103 21233.23 266.17 42963.08 47924.37 2018-04-13 23:00:22.000 103 21233.23 266.17 42963.05 47924.40 2018-04-13 23:00:23.000 103 21233.23 266.15 42963.04 47924.38 2018-04-13 23:00:24.000 103 21233.25 266.14 42963.03 47924.39 2018-04-13 23:00:25.000 103 21233.25 266.11 42963.04 47924.36 2018-04-13 23:00:26.000 103 21233.25 266.11 42963.05 47924.40 2018-04-13 23:00:27.000 103 21233.19 266.11 42963.05 47924.41 2018-04-13 23:00:28.000 103 21233.17 266.13 42963.06 47924.40 2018-04-13 23:00:29.000 103 21233.20 266.13 42963.07 47924.39 2018-04-13 23:00:30.000 103 21233.17 266.11 42963.09 47924.41 2018-04-13 23:00:31.000 103 21233.17 266.10 42963.12 47924.38 2018-04-13 23:00:32.000 103 21233.15 266.08 42963.11 47924.37 2018-04-13 23:00:33.000 103 21233.14 266.07 42963.13 47924.40 2018-04-13 23:00:34.000 103 21233.12 266.08 42963.11 47924.37 2018-04-13 23:00:35.000 103 21233.10 266.07 42963.15 47924.39 2018-04-13 23:00:36.000 103 21233.10 266.04 42963.12 47924.39 2018-04-13 23:00:37.000 103 21233.10 266.04 42963.13 47924.38 2018-04-13 23:00:38.000 103 21233.09 266.06 42963.12 47924.39 2018-04-13 23:00:39.000 103 21233.07 266.05 42963.15 47924.38 2018-04-13 23:00:40.000 103 21233.07 266.07 42963.13 47924.38 2018-04-13 23:00:41.000 103 21233.06 266.05 42963.13 47924.38 2018-04-13 23:00:42.000 103 21233.07 266.04 42963.12 47924.37 2018-04-13 23:00:43.000 103 21233.09 266.02 42963.16 47924.38 2018-04-13 23:00:44.000 103 21233.09 266.03 42963.15 47924.38 2018-04-13 23:00:45.000 103 21233.09 266.04 42963.12 47924.37 2018-04-13 23:00:46.000 103 21233.09 266.06 42963.14 47924.41 2018-04-13 23:00:47.000 103 21233.11 266.05 42963.15 47924.38 2018-04-13 23:00:48.000 103 21233.10 266.04 42963.12 47924.34 2018-04-13 23:00:49.000 103 21233.10 266.01 42963.12 47924.37 2018-04-13 23:00:50.000 103 21233.12 265.99 42963.13 47924.37 2018-04-13 23:00:51.000 103 21233.13 265.96 42963.18 47924.37 2018-04-13 23:00:52.000 103 21233.12 265.97 42963.21 47924.36 2018-04-13 23:00:53.000 103 21233.12 265.95 42963.19 47924.39 2018-04-13 23:00:54.000 103 21233.12 265.97 42963.17 47924.37 2018-04-13 23:00:55.000 103 21233.10 265.96 42963.21 47924.37 2018-04-13 23:00:56.000 103 21233.11 265.96 42963.18 47924.38 2018-04-13 23:00:57.000 103 21233.10 265.97 42963.15 47924.39 2018-04-13 23:00:58.000 103 21233.11 265.99 42963.13 47924.34 2018-04-13 23:00:59.000 103 21233.10 265.98 42963.15 47924.37 2018-04-13 23:01:00.000 103 21233.10 266.03 42963.16 47924.35 2018-04-13 23:01:01.000 103 21233.09 266.00 42963.15 47924.36 2018-04-13 23:01:02.000 103 21233.08 266.01 42963.14 47924.34 2018-04-13 23:01:03.000 103 21233.07 266.03 42963.13 47924.34 2018-04-13 23:01:04.000 103 21233.07 266.04 42963.12 47924.32 2018-04-13 23:01:05.000 103 21233.09 266.04 42963.13 47924.33 2018-04-13 23:01:06.000 103 21233.07 266.02 42963.12 47924.32 2018-04-13 23:01:07.000 103 21233.04 266.03 42963.15 47924.32 2018-04-13 23:01:08.000 103 21233.04 266.03 42963.16 47924.31 2018-04-13 23:01:09.000 103 21233.05 266.03 42963.13 47924.29 2018-04-13 23:01:10.000 103 21233.03 266.06 42963.14 47924.30 2018-04-13 23:01:11.000 103 21233.04 266.05 42963.17 47924.31 2018-04-13 23:01:12.000 103 21233.02 266.06 42963.11 47924.29 2018-04-13 23:01:13.000 103 21233.00 266.07 42963.15 47924.29 2018-04-13 23:01:14.000 103 21232.97 266.09 42963.13 47924.26 2018-04-13 23:01:15.000 103 21232.97 266.07 42963.12 47924.28 2018-04-13 23:01:16.000 103 21232.95 266.08 42963.13 47924.28 2018-04-13 23:01:17.000 103 21232.94 266.05 42963.12 47924.26 2018-04-13 23:01:18.000 103 21232.94 266.04 42963.14 47924.27 2018-04-13 23:01:19.000 103 21232.96 266.04 42963.11 47924.26 2018-04-13 23:01:20.000 103 21232.94 266.02 42963.11 47924.26 2018-04-13 23:01:21.000 103 21232.94 266.02 42963.16 47924.30 2018-04-13 23:01:22.000 103 21232.93 266.03 42963.18 47924.27 2018-04-13 23:01:23.000 103 21232.93 266.04 42963.18 47924.28 2018-04-13 23:01:24.000 103 21232.93 266.04 42963.19 47924.28 2018-04-13 23:01:25.000 103 21232.91 266.05 42963.19 47924.29 2018-04-13 23:01:26.000 103 21232.90 266.02 42963.16 47924.27 2018-04-13 23:01:27.000 103 21232.92 266.04 42963.18 47924.27 2018-04-13 23:01:28.000 103 21232.91 266.04 42963.20 47924.28 2018-04-13 23:01:29.000 103 21232.91 266.01 42963.15 47924.28 2018-04-13 23:01:30.000 103 21232.94 266.01 42963.13 47924.25 2018-04-13 23:01:31.000 103 21232.93 266.02 42963.15 47924.29 2018-04-13 23:01:32.000 103 21232.94 266.01 42963.15 47924.26 2018-04-13 23:01:33.000 103 21232.93 266.01 42963.14 47924.27 2018-04-13 23:01:34.000 103 21232.95 266.00 42963.13 47924.28 2018-04-13 23:01:35.000 103 21232.95 266.01 42963.16 47924.31 2018-04-13 23:01:36.000 103 21232.93 265.99 42963.14 47924.27 2018-04-13 23:01:37.000 103 21232.94 265.97 42963.13 47924.31 2018-04-13 23:01:38.000 103 21232.92 265.98 42963.14 47924.30 2018-04-13 23:01:39.000 103 21232.93 265.96 42963.14 47924.30 2018-04-13 23:01:40.000 103 21232.94 265.97 42963.14 47924.30 2018-04-13 23:01:41.000 103 21232.93 265.96 42963.15 47924.34 2018-04-13 23:01:42.000 103 21232.95 265.94 42963.14 47924.31 2018-04-13 23:01:43.000 103 21232.97 265.95 42963.12 47924.31 2018-04-13 23:01:44.000 103 21232.95 265.95 42963.11 47924.33 2018-04-13 23:01:45.000 103 21232.97 265.94 42963.13 47924.30 2018-04-13 23:01:46.000 103 21232.99 265.93 42963.15 47924.31 2018-04-13 23:01:47.000 103 21232.97 265.95 42963.20 47924.33 2018-04-13 23:01:48.000 103 21232.98 265.94 42963.20 47924.31 2018-04-13 23:01:49.000 103 21232.98 265.93 42963.16 47924.30 2018-04-13 23:01:50.000 103 21233.01 265.88 42963.16 47924.29 2018-04-13 23:01:51.000 103 21232.99 265.88 42963.16 47924.33 2018-04-13 23:01:52.000 103 21233.01 265.87 42963.16 47924.31 2018-04-13 23:01:53.000 103 21232.98 265.87 42963.16 47924.31 2018-04-13 23:01:54.000 103 21232.98 265.85 42963.13 47924.28 2018-04-13 23:01:55.000 103 21232.94 265.84 42963.10 47924.29 2018-04-13 23:01:56.000 103 21232.95 265.83 42963.09 47924.30 2018-04-13 23:01:57.000 103 21232.92 265.82 42963.11 47924.28 2018-04-13 23:01:58.000 103 21232.91 265.83 42963.11 47924.29 2018-04-13 23:01:59.000 103 21232.91 265.82 42963.10 47924.29 2018-04-13 23:02:00.000 103 21232.91 265.80 42963.11 47924.27 2018-04-13 23:02:01.000 103 21232.90 265.78 42963.13 47924.29 2018-04-13 23:02:02.000 103 21232.92 265.78 42963.12 47924.26 2018-04-13 23:02:03.000 103 21232.91 265.75 42963.09 47924.28 2018-04-13 23:02:04.000 103 21232.91 265.72 42963.11 47924.28 2018-04-13 23:02:05.000 103 21232.94 265.72 42963.11 47924.29 2018-04-13 23:02:06.000 103 21232.94 265.72 42963.11 47924.28 2018-04-13 23:02:07.000 103 21232.92 265.69 42963.08 47924.29 2018-04-13 23:02:08.000 103 21232.91 265.68 42963.10 47924.27 2018-04-13 23:02:09.000 103 21232.94 265.67 42963.09 47924.27 2018-04-13 23:02:10.000 103 21232.92 265.67 42963.10 47924.27 2018-04-13 23:02:11.000 103 21232.89 265.67 42963.09 47924.30 2018-04-13 23:02:12.000 103 21232.90 265.65 42963.11 47924.24 2018-04-13 23:02:13.000 103 21232.90 265.66 42963.12 47924.30 2018-04-13 23:02:14.000 103 21232.92 265.66 42963.10 47924.25 2018-04-13 23:02:15.000 103 21232.93 265.68 42963.08 47924.31 2018-04-13 23:02:16.000 103 21232.98 265.65 42963.08 47924.28 2018-04-13 23:02:17.000 103 21232.98 265.66 42963.11 47924.29 2018-04-13 23:02:18.000 103 21232.99 265.65 42963.10 47924.31 2018-04-13 23:02:19.000 103 21232.98 265.65 42963.08 47924.30 2018-04-13 23:02:20.000 103 21232.99 265.62 42963.07 47924.31 2018-04-13 23:02:21.000 103 21232.98 265.62 42963.10 47924.30 2018-04-13 23:02:22.000 103 21233.00 265.57 42963.08 47924.30 2018-04-13 23:02:23.000 103 21233.00 265.54 42963.05 47924.29 2018-04-13 23:02:24.000 103 21232.99 265.53 42963.05 47924.33 2018-04-13 23:02:25.000 103 21232.99 265.54 42963.07 47924.31 2018-04-13 23:02:26.000 103 21233.03 265.52 42963.08 47924.32 2018-04-13 23:02:27.000 103 21233.06 265.51 42963.10 47924.32 2018-04-13 23:02:28.000 103 21233.13 265.49 42963.11 47924.35 2018-04-13 23:02:29.000 103 21233.21 265.46 42963.12 47924.41 2018-04-13 23:02:30.000 103 21233.22 265.47 42963.13 47924.40 2018-04-13 23:02:31.000 103 21233.24 265.45 42963.13 47924.44 2018-04-13 23:02:32.000 103 21233.27 265.45 42963.13 47924.44 2018-04-13 23:02:33.000 103 21233.29 265.43 42963.14 47924.45 2018-04-13 23:02:34.000 103 21233.27 265.44 42963.14 47924.48 2018-04-13 23:02:35.000 103 21233.27 265.46 42963.13 47924.46 2018-04-13 23:02:36.000 103 21233.24 265.46 42963.11 47924.45 2018-04-13 23:02:37.000 103 21233.23 265.44 42963.13 47924.42 2018-04-13 23:02:38.000 103 21233.23 265.42 42963.09 47924.42 2018-04-13 23:02:39.000 103 21233.22 265.44 42963.08 47924.38 2018-04-13 23:02:40.000 103 21233.20 265.43 42963.12 47924.40 2018-04-13 23:02:41.000 103 21233.19 265.39 42963.11 47924.39 2018-04-13 23:02:42.000 103 21233.20 265.36 42963.08 47924.37 2018-04-13 23:02:43.000 103 21233.20 265.34 42963.09 47924.37 2018-04-13 23:02:44.000 103 21233.19 265.33 42963.09 47924.39 2018-04-13 23:02:45.000 103 21233.22 265.31 42963.05 47924.36 2018-04-13 23:02:46.000 103 21233.22 265.27 42963.06 47924.41 2018-04-13 23:02:47.000 103 21233.23 265.28 42963.08 47924.39 2018-04-13 23:02:48.000 103 21233.24 265.26 42963.10 47924.41 2018-04-13 23:02:49.000 103 21233.24 265.22 42963.11 47924.39 2018-04-13 23:02:50.000 103 21233.24 265.21 42963.07 47924.40 2018-04-13 23:02:51.000 103 21233.25 265.22 42963.09 47924.43 2018-04-13 23:02:52.000 103 21233.22 265.22 42963.11 47924.44 2018-04-13 23:02:53.000 103 21233.26 265.22 42963.12 47924.43 2018-04-13 23:02:54.000 103 21233.31 265.21 42963.11 47924.44 2018-04-13 23:02:55.000 103 21233.28 265.20 42963.10 47924.44 2018-04-13 23:02:56.000 103 21233.29 265.20 42963.09 47924.43 2018-04-13 23:02:57.000 103 21233.27 265.20 42963.11 47924.44 2018-04-13 23:02:58.000 103 21233.29 265.16 42963.12 47924.41 2018-04-13 23:02:59.000 103 21233.28 265.17 42963.09 47924.40 2018-04-13 23:03:00.000 103 21233.28 265.16 42963.07 47924.43 2018-04-13 23:03:01.000 103 21233.26 265.17 42963.07 47924.43 2018-04-13 23:03:02.000 103 21233.26 265.16 42963.08 47924.42 2018-04-13 23:03:03.000 103 21233.26 265.17 42963.07 47924.41 2018-04-13 23:03:04.000 103 21233.22 265.20 42963.11 47924.38 2018-04-13 23:03:05.000 103 21233.23 265.26 42963.08 47924.43 2018-04-13 23:03:06.000 103 21233.21 265.29 42963.08 47924.40 2018-04-13 23:03:07.000 103 21233.22 265.31 42963.07 47924.37 2018-04-13 23:03:08.000 103 21233.19 265.36 42963.05 47924.38 2018-04-13 23:03:09.000 103 21233.17 265.38 42963.07 47924.36 2018-04-13 23:03:10.000 103 21233.16 265.43 42963.03 47924.35 2018-04-13 23:03:11.000 103 21233.17 265.46 42963.01 47924.33 2018-04-13 23:03:12.000 103 21233.16 265.49 42963.02 47924.31 2018-04-13 23:03:13.000 103 21233.13 265.53 42963.03 47924.30 2018-04-13 23:03:14.000 103 21233.10 265.57 42963.03 47924.31 2018-04-13 23:03:15.000 103 21233.09 265.60 42963.05 47924.31 2018-04-13 23:03:16.000 103 21233.08 265.63 42963.04 47924.26 2018-04-13 23:03:17.000 103 21233.08 265.66 42963.01 47924.28 2018-04-13 23:03:18.000 103 21233.08 265.71 42963.05 47924.27 2018-04-13 23:03:19.000 103 21233.08 265.73 42963.06 47924.29 2018-04-13 23:03:20.000 103 21233.13 265.74 42963.03 47924.28 2018-04-13 23:03:21.000 103 21233.16 265.76 42963.01 47924.27 2018-04-13 23:03:22.000 103 21233.14 265.80 42963.00 47924.27 2018-04-13 23:03:23.000 103 21233.15 265.81 42963.00 47924.29 2018-04-13 23:03:24.000 103 21233.19 265.82 42963.01 47924.31 2018-04-13 23:03:25.000 103 21233.22 265.82 42963.00 47924.31 2018-04-13 23:03:26.000 103 21233.23 265.86 42963.02 47924.30 2018-04-13 23:03:27.000 103 21233.29 265.85 42962.99 47924.36 2018-04-13 23:03:28.000 103 21233.31 265.80 42962.97 47924.35 2018-04-13 23:03:29.000 103 21233.35 265.78 42962.98 47924.39 2018-04-13 23:03:30.000 103 21233.42 265.74 42963.02 47924.37 2018-04-13 23:03:31.000 103 21233.47 265.71 42963.01 47924.43 2018-04-13 23:03:32.000 103 21233.50 265.69 42963.01 47924.46 2018-04-13 23:03:33.000 103 21233.57 265.69 42963.00 47924.47 2018-04-13 23:03:34.000 103 21233.61 265.67 42963.00 47924.50 2018-04-13 23:03:35.000 103 21233.64 265.65 42962.98 47924.52 2018-04-13 23:03:36.000 103 21233.70 265.61 42963.01 47924.57 2018-04-13 23:03:37.000 103 21233.69 265.59 42963.03 47924.54 2018-04-13 23:03:38.000 103 21233.72 265.54 42963.04 47924.56 2018-04-13 23:03:39.000 103 21233.73 265.51 42963.04 47924.58 2018-04-13 23:03:40.000 103 21233.74 265.47 42963.04 47924.59 2018-04-13 23:03:41.000 103 21233.75 265.45 42963.07 47924.60 2018-04-13 23:03:42.000 103 21233.73 265.40 42963.05 47924.59 2018-04-13 23:03:43.000 103 21233.74 265.33 42963.06 47924.60 2018-04-13 23:03:44.000 103 21233.69 265.30 42963.08 47924.59 2018-04-13 23:03:45.000 103 21233.67 265.27 42963.05 47924.59 2018-04-13 23:03:46.000 103 21233.64 265.25 42963.09 47924.58 2018-04-13 23:03:47.000 103 21233.58 265.22 42963.08 47924.57 2018-04-13 23:03:48.000 103 21233.52 265.21 42963.07 47924.55 2018-04-13 23:03:49.000 103 21233.49 265.19 42963.07 47924.51 2018-04-13 23:03:50.000 103 21233.45 265.14 42963.09 47924.49 2018-04-13 23:03:51.000 103 21233.42 265.08 42963.12 47924.52 2018-04-13 23:03:52.000 103 21233.37 265.06 42963.12 47924.50 2018-04-13 23:03:53.000 103 21233.33 265.03 42963.10 47924.47 2018-04-13 23:03:54.000 103 21233.31 265.01 42963.10 47924.46 2018-04-13 23:03:55.000 103 21233.30 264.97 42963.13 47924.42 2018-04-13 23:03:56.000 103 21233.30 264.95 42963.12 47924.46 2018-04-13 23:03:57.000 103 21233.31 264.93 42963.14 47924.43 2018-04-13 23:03:58.000 103 21233.29 264.93 42963.10 47924.44 2018-04-13 23:03:59.000 103 21233.27 264.91 42963.11 47924.42 2018-04-13 23:04:00.000 103 21233.29 264.91 42963.12 47924.46 2018-04-13 23:04:01.000 103 21233.33 264.91 42963.10 47924.43 2018-04-13 23:04:02.000 103 21233.36 264.86 42963.11 47924.47 2018-04-13 23:04:03.000 103 21233.36 264.85 42963.11 47924.48 2018-04-13 23:04:04.000 103 21233.37 264.84 42963.13 47924.46 2018-04-13 23:04:05.000 103 21233.34 264.82 42963.17 47924.47 2018-04-13 23:04:06.000 103 21233.40 264.81 42963.16 47924.52 2018-04-13 23:04:07.000 103 21233.43 264.80 42963.15 47924.50 2018-04-13 23:04:08.000 103 21233.47 264.76 42963.16 47924.52 2018-04-13 23:04:09.000 103 21233.50 264.73 42963.16 47924.54 2018-04-13 23:04:10.000 103 21233.51 264.73 42963.13 47924.55 2018-04-13 23:04:11.000 103 21233.50 264.72 42963.14 47924.55 2018-04-13 23:04:12.000 103 21233.52 264.72 42963.15 47924.57 2018-04-13 23:04:13.000 103 21233.53 264.71 42963.16 47924.58 2018-04-13 23:04:14.000 103 21233.52 264.75 42963.14 47924.57 2018-04-13 23:04:15.000 103 21233.51 264.75 42963.15 47924.56 2018-04-13 23:04:16.000 103 21233.46 264.75 42963.12 47924.55 2018-04-13 23:04:17.000 103 21233.46 264.79 42963.12 47924.55 2018-04-13 23:04:18.000 103 21233.45 264.80 42963.12 47924.53 2018-04-13 23:04:19.000 103 21233.42 264.81 42963.09 47924.51 2018-04-13 23:04:20.000 103 21233.37 264.87 42963.12 47924.48 2018-04-13 23:04:21.000 103 21233.32 264.89 42963.11 47924.47 2018-04-13 23:04:22.000 103 21233.32 264.92 42963.08 47924.44 2018-04-13 23:04:23.000 103 21233.31 264.95 42963.09 47924.44 2018-04-13 23:04:24.000 103 21233.28 264.99 42963.07 47924.40 2018-04-13 23:04:25.000 103 21233.24 265.02 42963.09 47924.39 2018-04-13 23:04:26.000 103 21233.22 265.06 42963.10 47924.36 2018-04-13 23:04:27.000 103 21233.15 265.10 42963.11 47924.34 2018-04-13 23:04:28.000 103 21233.12 265.12 42963.08 47924.31 2018-04-13 23:04:29.000 103 21233.10 265.16 42963.05 47924.28 2018-04-13 23:04:30.000 103 21233.10 265.17 42963.05 47924.28 2018-04-13 23:04:31.000 103 21233.06 265.23 42963.03 47924.31 2018-04-13 23:04:32.000 103 21233.05 265.26 42963.01 47924.24 2018-04-13 23:04:33.000 103 21233.05 265.32 42963.04 47924.28 2018-04-13 23:04:34.000 103 21233.06 265.33 42963.01 47924.26 2018-04-13 23:04:35.000 103 21233.07 265.35 42963.01 47924.24 2018-04-13 23:04:36.000 103 21233.12 265.38 42963.02 47924.27 2018-04-13 23:04:37.000 103 21233.17 265.39 42963.02 47924.27 2018-04-13 23:04:38.000 103 21233.33 265.34 42963.05 47924.30 2018-04-13 23:04:39.000 103 21233.50 265.26 42963.08 47924.42 2018-04-13 23:04:40.000 103 21233.64 265.19 42963.16 47924.51 2018-04-13 23:04:41.000 103 21233.74 265.16 42963.18 47924.63 2018-04-13 23:04:42.000 103 21233.79 265.16 42963.25 47924.74 2018-04-13 23:04:43.000 103 21233.87 265.17 42963.25 47924.80 2018-04-13 23:04:44.000 103 21233.93 265.17 42963.25 47924.86 2018-04-13 23:04:45.000 103 21233.97 265.15 42963.31 47924.87 2018-04-13 23:04:46.000 103 21233.99 265.17 42963.32 47924.92 2018-04-13 23:04:47.000 103 21234.02 265.15 42963.35 47924.97 2018-04-13 23:04:48.000 103 21234.04 265.15 42963.33 47924.99 2018-04-13 23:04:49.000 103 21234.06 265.14 42963.36 47925.01 2018-04-13 23:04:50.000 103 21234.11 265.13 42963.37 47925.01 2018-04-13 23:04:51.000 103 21234.10 265.12 42963.39 47925.03 2018-04-13 23:04:52.000 103 21234.09 265.14 42963.39 47925.02 2018-04-13 23:04:53.000 103 21234.10 265.09 42963.35 47925.05 2018-04-13 23:04:54.000 103 21234.14 265.08 42963.36 47925.05 2018-04-13 23:04:55.000 103 21234.11 265.04 42963.38 47925.04 2018-04-13 23:04:56.000 103 21234.08 265.04 42963.36 47925.05 2018-04-13 23:04:57.000 103 21234.09 265.03 42963.39 47925.04 2018-04-13 23:04:58.000 103 21234.07 264.99 42963.39 47925.07 2018-04-13 23:04:59.000 103 21234.05 264.97 42963.41 47925.01 2018-04-13 23:05:00.000 103 21234.03 264.95 42963.41 47925.05 2018-04-13 23:05:01.000 103 21233.97 264.95 42963.39 47925.00 2018-04-13 23:05:02.000 103 21233.94 264.94 42963.40 47925.00 2018-04-13 23:05:03.000 103 21233.90 264.97 42963.41 47925.01 2018-04-13 23:05:04.000 103 21233.88 264.97 42963.41 47924.98 2018-04-13 23:05:05.000 103 21233.87 264.94 42963.39 47924.98 2018-04-13 23:05:06.000 103 21233.81 264.93 42963.37 47924.98 2018-04-13 23:05:07.000 103 21233.83 264.89 42963.42 47924.95 2018-04-13 23:05:08.000 103 21233.79 264.85 42963.45 47924.92 2018-04-13 23:05:09.000 103 21233.79 264.88 42963.42 47924.92 2018-04-13 23:05:10.000 103 21233.74 264.88 42963.41 47924.91 2018-04-13 23:05:11.000 103 21233.75 264.85 42963.41 47924.90 2018-04-13 23:05:12.000 103 21233.73 264.85 42963.40 47924.91 2018-04-13 23:05:13.000 103 21233.72 264.87 42963.39 47924.87 2018-04-13 23:05:14.000 103 21233.69 264.90 42963.41 47924.86 2018-04-13 23:05:15.000 103 21233.65 264.89 42963.41 47924.86 2018-04-13 23:05:16.000 103 21233.65 264.89 42963.38 47924.85 2018-04-13 23:05:17.000 103 21233.64 264.90 42963.39 47924.81 2018-04-13 23:05:18.000 103 21233.63 264.91 42963.37 47924.82 2018-04-13 23:05:19.000 103 21233.62 264.92 42963.37 47924.82 2018-04-13 23:05:20.000 103 21233.62 264.89 42963.33 47924.81 2018-04-13 23:05:21.000 103 21233.62 264.86 42963.38 47924.82 2018-04-13 23:05:22.000 103 21233.63 264.86 42963.35 47924.78 2018-04-13 23:05:23.000 103 21233.60 264.86 42963.33 47924.78 2018-04-13 23:05:24.000 103 21233.60 264.87 42963.32 47924.78 2018-04-13 23:05:25.000 103 21233.63 264.86 42963.34 47924.81 2018-04-13 23:05:26.000 103 21233.64 264.87 42963.34 47924.77 2018-04-13 23:05:27.000 103 21233.64 264.83 42963.34 47924.80 2018-04-13 23:05:28.000 103 21233.67 264.83 42963.33 47924.80 2018-04-13 23:05:29.000 103 21233.66 264.81 42963.39 47924.82 2018-04-13 23:05:30.000 103 21233.68 264.81 42963.37 47924.79 2018-04-13 23:05:31.000 103 21233.71 264.82 42963.32 47924.83 2018-04-13 23:05:32.000 103 21233.72 264.83 42963.34 47924.85 2018-04-13 23:05:33.000 103 21233.74 264.82 42963.36 47924.82 2018-04-13 23:05:34.000 103 21233.75 264.81 42963.37 47924.83 2018-04-13 23:05:35.000 103 21233.75 264.81 42963.38 47924.86 2018-04-13 23:05:36.000 103 21233.76 264.81 42963.35 47924.86 2018-04-13 23:05:37.000 103 21233.76 264.82 42963.38 47924.86 2018-04-13 23:05:38.000 103 21233.78 264.83 42963.35 47924.85 2018-04-13 23:05:39.000 103 21233.75 264.82 42963.34 47924.84 2018-04-13 23:05:40.000 103 21233.76 264.79 42963.35 47924.85 2018-04-13 23:05:41.000 103 21233.78 264.82 42963.37 47924.86 2018-04-13 23:05:42.000 103 21233.77 264.81 42963.33 47924.84 2018-04-13 23:05:43.000 103 21233.77 264.80 42963.36 47924.86 2018-04-13 23:05:44.000 103 21233.78 264.78 42963.34 47924.86 2018-04-13 23:05:45.000 103 21233.77 264.79 42963.34 47924.85 2018-04-13 23:05:46.000 103 21233.75 264.76 42963.33 47924.85 2018-04-13 23:05:47.000 103 21233.73 264.77 42963.34 47924.81 2018-04-13 23:05:48.000 103 21233.69 264.79 42963.35 47924.84 2018-04-13 23:05:49.000 103 21233.68 264.76 42963.33 47924.81 2018-04-13 23:05:50.000 103 21233.68 264.75 42963.32 47924.82 2018-04-13 23:05:51.000 103 21233.65 264.76 42963.32 47924.79 2018-04-13 23:05:52.000 103 21233.63 264.74 42963.32 47924.79 2018-04-13 23:05:53.000 103 21233.62 264.72 42963.31 47924.76 2018-04-13 23:05:54.000 103 21233.63 264.72 42963.33 47924.75 2018-04-13 23:05:55.000 103 21233.58 264.75 42963.32 47924.77 2018-04-13 23:05:56.000 103 21233.60 264.72 42963.32 47924.77 2018-04-13 23:05:57.000 103 21233.57 264.72 42963.36 47924.76 2018-04-13 23:05:58.000 103 21233.53 264.74 42963.36 47924.73 2018-04-13 23:05:59.000 103 21233.49 264.75 42963.32 47924.73 2018-04-13 23:06:00.000 103 21233.49 264.73 42963.34 47924.73 2018-04-13 23:06:01.000 103 21233.50 264.71 42963.33 47924.74 2018-04-13 23:06:02.000 103 21233.51 264.71 42963.34 47924.71 2018-04-13 23:06:03.000 103 21233.49 264.73 42963.35 47924.74 2018-04-13 23:06:04.000 103 21233.49 264.69 42963.37 47924.76 2018-04-13 23:06:05.000 103 21233.48 264.70 42963.40 47924.76 2018-04-13 23:06:06.000 103 21233.51 264.69 42963.41 47924.74 2018-04-13 23:06:07.000 103 21233.49 264.67 42963.42 47924.78 2018-04-13 23:06:08.000 103 21233.51 264.66 42963.40 47924.77 2018-04-13 23:06:09.000 103 21233.52 264.71 42963.41 47924.78 2018-04-13 23:06:10.000 103 21233.51 264.70 42963.42 47924.78 2018-04-13 23:06:11.000 103 21233.52 264.69 42963.42 47924.79 2018-04-13 23:06:12.000 103 21233.54 264.68 42963.41 47924.80 2018-04-13 23:06:13.000 103 21233.54 264.72 42963.41 47924.80 2018-04-13 23:06:14.000 103 21233.56 264.72 42963.40 47924.83 2018-04-13 23:06:15.000 103 21233.57 264.75 42963.40 47924.82 2018-04-13 23:06:16.000 103 21233.61 264.76 42963.40 47924.83 2018-04-13 23:06:17.000 103 21233.64 264.74 42963.39 47924.85 2018-04-13 23:06:18.000 103 21233.64 264.75 42963.40 47924.84 2018-04-13 23:06:19.000 103 21233.67 264.74 42963.42 47924.85 2018-04-13 23:06:20.000 103 21233.68 264.73 42963.45 47924.87 2018-04-13 23:06:21.000 103 21233.72 264.73 42963.44 47924.87 2018-04-13 23:06:22.000 103 21233.73 264.71 42963.41 47924.89 2018-04-13 23:06:23.000 103 21233.72 264.68 42963.41 47924.91 2018-04-13 23:06:24.000 103 21233.77 264.65 42963.40 47924.89 2018-04-13 23:06:25.000 103 21233.78 264.64 42963.45 47924.94 2018-04-13 23:06:26.000 103 21233.77 264.62 42963.47 47924.92 2018-04-13 23:06:27.000 103 21233.79 264.60 42963.45 47924.92 2018-04-13 23:06:28.000 103 21233.81 264.58 42963.42 47924.94 2018-04-13 23:06:29.000 103 21233.82 264.57 42963.45 47924.97 2018-04-13 23:06:30.000 103 21233.86 264.58 42963.42 47924.93 2018-04-13 23:06:31.000 103 21233.87 264.57 42963.43 47924.97 2018-04-13 23:06:32.000 103 21233.86 264.56 42963.45 47924.99 2018-04-13 23:06:33.000 103 21233.86 264.52 42963.44 47924.97 2018-04-13 23:06:34.000 103 21233.87 264.52 42963.43 47924.96 2018-04-13 23:06:35.000 103 21233.85 264.50 42963.44 47924.99 2018-04-13 23:06:36.000 103 21233.78 264.55 42963.40 47924.97 2018-04-13 23:06:37.000 103 21233.66 264.64 42963.37 47924.91 2018-04-13 23:06:38.000 103 21233.54 264.72 42963.30 47924.81 2018-04-13 23:06:39.000 103 21233.45 264.74 42963.24 47924.71 2018-04-13 23:06:40.000 103 21233.38 264.76 42963.17 47924.60 2018-04-13 23:06:41.000 103 21233.33 264.72 42963.12 47924.49 2018-04-13 23:06:42.000 103 21233.31 264.69 42963.11 47924.49 2018-04-13 23:06:43.000 103 21233.25 264.67 42963.11 47924.46 2018-04-13 23:06:44.000 103 21233.20 264.67 42963.07 47924.41 2018-04-13 23:06:45.000 103 21233.18 264.68 42963.07 47924.36 2018-04-13 23:06:46.000 103 21233.18 264.62 42963.05 47924.36 2018-04-13 23:06:47.000 103 21233.19 264.60 42963.04 47924.33 2018-04-13 23:06:48.000 103 21233.16 264.60 42963.04 47924.33 2018-04-13 23:06:49.000 103 21233.14 264.58 42963.09 47924.31 2018-04-13 23:06:50.000 103 21233.14 264.56 42963.09 47924.32 2018-04-13 23:06:51.000 103 21233.12 264.56 42963.09 47924.30 2018-04-13 23:06:52.000 103 21233.05 264.58 42963.09 47924.30 2018-04-13 23:06:53.000 103 21233.05 264.56 42963.04 47924.32 2018-04-13 23:06:54.000 103 21233.05 264.59 42963.04 47924.27 2018-04-13 23:06:55.000 103 21233.00 264.59 42963.03 47924.27 2018-04-13 23:06:56.000 103 21232.99 264.60 42963.02 47924.28 2018-04-13 23:06:57.000 103 21233.01 264.61 42963.03 47924.25 2018-04-13 23:06:58.000 103 21232.99 264.61 42963.05 47924.24 2018-04-13 23:06:59.000 103 21233.01 264.60 42963.05 47924.21 2018-04-13 23:07:00.000 103 21233.01 264.59 42963.05 47924.25 2018-04-13 23:07:01.000 103 21233.00 264.57 42963.03 47924.26 2018-04-13 23:07:02.000 103 21233.03 264.56 42963.01 47924.23 2018-04-13 23:07:03.000 103 21233.02 264.55 42963.02 47924.26 2018-04-13 23:07:04.000 103 21233.10 264.52 42963.05 47924.29 2018-04-13 23:07:05.000 103 21233.20 264.40 42963.08 47924.29 2018-04-13 23:07:06.000 103 21233.34 264.31 42963.16 47924.40 2018-04-13 23:07:07.000 103 21233.41 264.27 42963.25 47924.51 2018-04-13 23:07:08.000 103 21233.46 264.26 42963.30 47924.59 2018-04-13 23:07:09.000 103 21233.52 264.25 42963.35 47924.66 2018-04-13 23:07:10.000 103 21233.53 264.25 42963.38 47924.72 2018-04-13 23:07:11.000 103 21233.55 264.27 42963.37 47924.74 2018-04-13 23:07:12.000 103 21233.59 264.27 42963.40 47924.77 2018-04-13 23:07:13.000 103 21233.61 264.31 42963.43 47924.80 2018-04-13 23:07:14.000 103 21233.61 264.30 42963.43 47924.81 2018-04-13 23:07:15.000 103 21233.63 264.31 42963.40 47924.83 2018-04-13 23:07:16.000 103 21233.67 264.30 42963.40 47924.85 2018-04-13 23:07:17.000 103 21233.69 264.28 42963.41 47924.85 2018-04-13 23:07:18.000 103 21233.72 264.28 42963.42 47924.89 2018-04-13 23:07:19.000 103 21233.70 264.31 42963.42 47924.89 2018-04-13 23:07:20.000 103 21233.71 264.32 42963.41 47924.85 2018-04-13 23:07:21.000 103 21233.73 264.30 42963.43 47924.89 2018-04-13 23:07:22.000 103 21233.74 264.30 42963.43 47924.90 2018-04-13 23:07:23.000 103 21233.73 264.29 42963.40 47924.89 2018-04-13 23:07:24.000 103 21233.74 264.27 42963.40 47924.91 2018-04-13 23:07:25.000 103 21233.73 264.26 42963.44 47924.91 2018-04-13 23:07:26.000 103 21233.73 264.26 42963.42 47924.92 2018-04-13 23:07:27.000 103 21233.73 264.26 42963.43 47924.92 2018-04-13 23:07:28.000 103 21233.76 264.25 42963.46 47924.92 2018-04-13 23:07:29.000 103 21233.74 264.27 42963.43 47924.93 2018-04-13 23:07:30.000 103 21233.77 264.26 42963.43 47924.93 2018-04-13 23:07:31.000 103 21233.77 264.27 42963.46 47924.92 2018-04-13 23:07:32.000 103 21233.74 264.26 42963.47 47924.90 2018-04-13 23:07:33.000 103 21233.73 264.25 42963.41 47924.95 2018-04-13 23:07:34.000 103 21233.77 264.27 42963.40 47924.93 2018-04-13 23:07:35.000 103 21233.78 264.24 42963.38 47924.91 2018-04-13 23:07:36.000 103 21233.76 264.24 42963.39 47924.89 2018-04-13 23:07:37.000 103 21233.74 264.24 42963.43 47924.90 2018-04-13 23:07:38.000 103 21233.73 264.23 42963.45 47924.93 2018-04-13 23:07:39.000 103 21233.72 264.23 42963.47 47924.92 2018-04-13 23:07:40.000 103 21233.65 264.29 42963.47 47924.92 2018-04-13 23:07:41.000 103 21233.52 264.41 42963.36 47924.86 2018-04-13 23:07:42.000 103 21233.44 264.49 42963.29 47924.77 2018-04-13 23:07:43.000 103 21233.34 264.59 42963.23 47924.64 2018-04-13 23:07:44.000 103 21233.26 264.61 42963.18 47924.56 2018-04-13 23:07:45.000 103 21233.22 264.58 42963.13 47924.48 2018-04-13 23:07:46.000 103 21233.19 264.59 42963.11 47924.41 2018-04-13 23:07:47.000 103 21233.16 264.58 42963.10 47924.38 2018-04-13 23:07:48.000 103 21233.14 264.57 42963.07 47924.37 2018-04-13 23:07:49.000 103 21233.13 264.52 42963.04 47924.32 2018-04-13 23:07:50.000 103 21233.12 264.51 42963.09 47924.33 2018-04-13 23:07:51.000 103 21233.11 264.50 42963.08 47924.32 2018-04-13 23:07:52.000 103 21233.11 264.49 42963.08 47924.32 2018-04-13 23:07:53.000 103 21233.08 264.48 42963.09 47924.30 2018-04-13 23:07:54.000 103 21233.07 264.49 42963.09 47924.28 2018-04-13 23:07:55.000 103 21233.08 264.48 42963.10 47924.27 2018-04-13 23:07:56.000 103 21233.05 264.50 42963.09 47924.27 2018-04-13 23:07:57.000 103 21233.15 264.40 42963.10 47924.28 2018-04-13 23:07:58.000 103 21233.28 264.23 42963.14 47924.33 2018-04-13 23:07:59.000 103 21233.41 264.10 42963.26 47924.45 2018-04-13 23:08:00.000 103 21233.50 264.06 42963.34 47924.58 2018-04-13 23:08:01.000 103 21233.52 264.03 42963.39 47924.68 2018-04-13 23:08:02.000 103 21233.57 264.03 42963.43 47924.76 2018-04-13 23:08:03.000 103 21233.59 264.06 42963.42 47924.79 2018-04-13 23:08:04.000 103 21233.59 264.10 42963.42 47924.84 2018-04-13 23:08:05.000 103 21233.50 264.21 42963.38 47924.83 2018-04-13 23:08:06.000 103 21233.37 264.32 42963.34 47924.76 2018-04-13 23:08:07.000 103 21233.24 264.39 42963.27 47924.65 2018-04-13 23:08:08.000 103 21233.20 264.42 42963.20 47924.54 2018-04-13 23:08:09.000 103 21233.19 264.44 42963.18 47924.44 2018-04-13 23:08:10.000 103 21233.18 264.44 42963.15 47924.42 2018-04-13 23:08:11.000 103 21233.19 264.43 42963.13 47924.39 2018-04-13 23:08:12.000 103 21233.17 264.41 42963.11 47924.38 2018-04-13 23:08:13.000 103 21233.20 264.41 42963.12 47924.38 2018-04-13 23:08:14.000 103 21233.19 264.38 42963.11 47924.35 2018-04-13 23:08:15.000 103 21233.17 264.35 42963.09 47924.36 2018-04-13 23:08:16.000 103 21233.13 264.39 42963.08 47924.32 2018-04-13 23:08:17.000 103 21233.12 264.39 42963.08 47924.31 2018-04-13 23:08:18.000 103 21233.09 264.37 42963.05 47924.29 2018-04-13 23:08:19.000 103 21233.09 264.34 42963.05 47924.31 2018-04-13 23:08:20.000 103 21233.10 264.32 42963.05 47924.29 2018-04-13 23:08:21.000 103 21233.11 264.30 42963.04 47924.30 2018-04-13 23:08:22.000 103 21233.09 264.32 42963.06 47924.29 2018-04-13 23:08:23.000 103 21233.10 264.28 42963.06 47924.25 2018-04-13 23:08:24.000 103 21233.10 264.27 42963.06 47924.28 2018-04-13 23:08:25.000 103 21233.11 264.25 42963.07 47924.30 2018-04-13 23:08:26.000 103 21233.10 264.25 42963.06 47924.27 2018-04-13 23:08:27.000 103 21233.10 264.25 42963.02 47924.29 2018-04-13 23:08:28.000 103 21233.11 264.23 42963.05 47924.29 2018-04-13 23:08:29.000 103 21233.13 264.24 42963.05 47924.30 2018-04-13 23:08:30.000 103 21233.13 264.24 42963.03 47924.30 2018-04-13 23:08:31.000 103 21233.14 264.23 42963.02 47924.27 2018-04-13 23:08:32.000 103 21233.15 264.21 42963.02 47924.32 2018-04-13 23:08:33.000 103 21233.14 264.22 42963.03 47924.29 2018-04-13 23:08:34.000 103 21233.15 264.22 42963.02 47924.28 2018-04-13 23:08:35.000 103 21233.14 264.21 42963.02 47924.29 2018-04-13 23:08:36.000 103 21233.12 264.21 42963.05 47924.29 2018-04-13 23:08:37.000 103 21233.07 264.21 42963.04 47924.30 2018-04-13 23:08:38.000 103 21233.10 264.19 42963.06 47924.28 2018-04-13 23:08:39.000 103 21233.13 264.16 42963.06 47924.31 2018-04-13 23:08:40.000 103 21233.13 264.15 42963.07 47924.29 2018-04-13 23:08:41.000 103 21233.14 264.15 42963.07 47924.31 2018-04-13 23:08:42.000 103 21233.13 264.14 42963.06 47924.28 2018-04-13 23:08:43.000 103 21233.09 264.13 42963.08 47924.30 2018-04-13 23:08:44.000 103 21233.10 264.11 42963.10 47924.28 2018-04-13 23:08:45.000 103 21233.09 264.11 42963.08 47924.30 2018-04-13 23:08:46.000 103 21233.13 264.08 42963.07 47924.31 2018-04-13 23:08:47.000 103 21233.10 264.08 42963.06 47924.27 2018-04-13 23:08:48.000 103 21233.11 264.05 42963.07 47924.31 2018-04-13 23:08:49.000 103 21233.11 264.01 42963.07 47924.29 2018-04-13 23:08:50.000 103 21233.15 264.02 42963.05 47924.32 2018-04-13 23:08:51.000 103 21233.16 264.00 42963.06 47924.31 2018-04-13 23:08:52.000 103 21233.16 263.99 42963.07 47924.32 2018-04-13 23:08:53.000 103 21233.17 264.00 42963.05 47924.31 2018-04-13 23:08:54.000 103 21233.15 264.02 42963.08 47924.34 2018-04-13 23:08:55.000 103 21233.13 264.01 42963.08 47924.32 2018-04-13 23:08:56.000 103 21233.14 263.99 42963.07 47924.31 2018-04-13 23:08:57.000 103 21233.13 264.04 42963.07 47924.34 2018-04-13 23:08:58.000 103 21233.14 264.01 42963.05 47924.33 2018-04-13 23:08:59.000 103 21233.18 264.00 42963.01 47924.33 2018-04-13 23:09:00.000 103 21233.17 263.98 42963.01 47924.33 2018-04-13 23:09:01.000 103 21233.17 263.97 42963.04 47924.35 2018-04-13 23:09:02.000 103 21233.18 263.98 42963.04 47924.33 2018-04-13 23:09:03.000 103 21233.21 263.95 42963.07 47924.32 2018-04-13 23:09:04.000 103 21233.21 263.96 42963.11 47924.31 2018-04-13 23:09:05.000 103 21233.19 263.98 42963.08 47924.36 2018-04-13 23:09:06.000 103 21233.16 263.96 42963.05 47924.35 2018-04-13 23:09:07.000 103 21233.18 263.96 42963.01 47924.34 2018-04-13 23:09:08.000 103 21233.17 263.96 42963.05 47924.31 2018-04-13 23:09:09.000 103 21233.17 263.96 42963.06 47924.35 2018-04-13 23:09:10.000 103 21233.24 263.94 42963.06 47924.33 2018-04-13 23:09:11.000 103 21233.22 263.92 42963.06 47924.37 2018-04-13 23:09:12.000 103 21233.20 263.95 42963.07 47924.35 2018-04-13 23:09:13.000 103 21233.22 263.92 42963.08 47924.35 2018-04-13 23:09:14.000 103 21233.20 263.94 42963.05 47924.34 2018-04-13 23:09:15.000 103 21233.19 263.94 42963.08 47924.35 2018-04-13 23:09:16.000 103 21233.21 263.93 42963.06 47924.35 2018-04-13 23:09:17.000 103 21233.21 263.94 42963.06 47924.36 2018-04-13 23:09:18.000 103 21233.21 263.93 42963.05 47924.39 2018-04-13 23:09:19.000 103 21233.24 263.92 42963.07 47924.36 2018-04-13 23:09:20.000 103 21233.23 263.93 42963.05 47924.36 2018-04-13 23:09:21.000 103 21233.24 263.91 42963.04 47924.37 2018-04-13 23:09:22.000 103 21233.25 263.94 42963.06 47924.37 2018-04-13 23:09:23.000 103 21233.23 263.90 42963.07 47924.37 2018-04-13 23:09:24.000 103 21233.24 263.90 42963.07 47924.37 2018-04-13 23:09:25.000 103 21233.23 263.89 42963.08 47924.38 2018-04-13 23:09:26.000 103 21233.25 263.90 42963.11 47924.36 2018-04-13 23:09:27.000 103 21233.24 263.91 42963.08 47924.38 2018-04-13 23:09:28.000 103 21233.24 263.89 42963.09 47924.37 2018-04-13 23:09:29.000 103 21233.26 263.91 42963.07 47924.39 2018-04-13 23:09:30.000 103 21233.28 263.90 42963.09 47924.37 2018-04-13 23:09:31.000 103 21233.27 263.89 42963.09 47924.41 2018-04-13 23:09:32.000 103 21233.25 263.88 42963.07 47924.36 2018-04-13 23:09:33.000 103 21233.26 263.88 42963.12 47924.39 2018-04-13 23:09:34.000 103 21233.26 263.86 42963.07 47924.39 2018-04-13 23:09:35.000 103 21233.26 263.86 42963.05 47924.39 2018-04-13 23:09:36.000 103 21233.29 263.85 42963.06 47924.39 2018-04-13 23:09:37.000 103 21233.25 263.84 42963.05 47924.39 2018-04-13 23:09:38.000 103 21233.21 263.84 42963.06 47924.39 2018-04-13 23:09:39.000 103 21233.21 263.86 42963.07 47924.34 2018-04-13 23:09:40.000 103 21233.20 263.88 42963.07 47924.38 2018-04-13 23:09:41.000 103 21233.19 263.91 42963.03 47924.31 2018-04-13 23:09:42.000 103 21233.21 263.89 42963.02 47924.32 2018-04-13 23:09:43.000 103 21233.21 263.90 42963.03 47924.32 2018-04-13 23:09:44.000 103 21233.22 263.86 42963.02 47924.32 2018-04-13 23:09:45.000 103 21233.21 263.85 42962.99 47924.31 2018-04-13 23:09:46.000 103 21233.17 263.85 42962.97 47924.32 2018-04-13 23:09:47.000 103 21233.23 263.83 42962.99 47924.32 2018-04-13 23:09:48.000 103 21233.21 263.82 42963.01 47924.32 2018-04-13 23:09:49.000 103 21233.20 263.84 42962.98 47924.33 2018-04-13 23:09:50.000 103 21233.20 263.83 42963.01 47924.32 2018-04-13 23:09:51.000 103 21233.20 263.85 42963.00 47924.32 2018-04-13 23:09:52.000 103 21233.20 263.85 42963.00 47924.32 2018-04-13 23:09:53.000 103 21233.23 263.81 42963.01 47924.32 2018-04-13 23:09:54.000 103 21233.25 263.80 42963.02 47924.31 2018-04-13 23:09:55.000 103 21233.25 263.81 42962.99 47924.33 2018-04-13 23:09:56.000 103 21233.28 263.77 42962.98 47924.31 2018-04-13 23:09:57.000 103 21233.28 263.76 42963.00 47924.38 2018-04-13 23:09:58.000 103 21233.29 263.76 42963.00 47924.33 2018-04-13 23:09:59.000 103 21233.32 263.75 42963.02 47924.38 2018-04-13 23:10:00.000 103 21233.34 263.74 42962.99 47924.34 2018-04-13 23:10:01.000 103 21233.33 263.72 42963.00 47924.35 2018-04-13 23:10:02.000 103 21233.31 263.72 42963.03 47924.37 2018-04-13 23:10:03.000 103 21233.33 263.70 42963.04 47924.35 2018-04-13 23:10:04.000 103 21233.33 263.68 42963.01 47924.38 2018-04-13 23:10:05.000 103 21233.35 263.65 42962.97 47924.41 2018-04-13 23:10:06.000 103 21233.36 263.65 42963.02 47924.36 2018-04-13 23:10:07.000 103 21233.39 263.64 42963.04 47924.40 2018-04-13 23:10:08.000 103 21233.36 263.61 42963.03 47924.40 2018-04-13 23:10:09.000 103 21233.38 263.62 42963.02 47924.42 2018-04-13 23:10:10.000 103 21233.39 263.60 42963.04 47924.42 2018-04-13 23:10:11.000 103 21233.41 263.58 42963.05 47924.43 2018-04-13 23:10:12.000 103 21233.39 263.53 42963.05 47924.44 2018-04-13 23:10:13.000 103 21233.41 263.53 42963.03 47924.44 2018-04-13 23:10:14.000 103 21233.41 263.53 42963.04 47924.43 2018-04-13 23:10:15.000 103 21233.43 263.53 42963.06 47924.44 2018-04-13 23:10:16.000 103 21233.47 263.54 42963.05 47924.43 2018-04-13 23:10:17.000 103 21233.45 263.50 42963.06 47924.45 2018-04-13 23:10:18.000 103 21233.46 263.48 42963.05 47924.45 2018-04-13 23:10:19.000 103 21233.48 263.47 42963.06 47924.48 2018-04-13 23:10:20.000 103 21233.50 263.46 42963.05 47924.46 2018-04-13 23:10:21.000 103 21233.49 263.45 42963.06 47924.48 2018-04-13 23:10:22.000 103 21233.49 263.43 42963.08 47924.48 2018-04-13 23:10:23.000 103 21233.50 263.44 42963.10 47924.50 2018-04-13 23:10:24.000 103 21233.53 263.43 42963.09 47924.49 2018-04-13 23:10:25.000 103 21233.57 263.43 42963.11 47924.50 2018-04-13 23:10:26.000 103 21233.56 263.46 42963.09 47924.49 2018-04-13 23:10:27.000 103 21233.55 263.41 42963.08 47924.52 2018-04-13 23:10:28.000 103 21233.55 263.41 42963.09 47924.52 2018-04-13 23:10:29.000 103 21233.55 263.38 42963.09 47924.52 2018-04-13 23:10:30.000 103 21233.56 263.38 42963.05 47924.53 2018-04-13 23:10:31.000 103 21233.59 263.38 42963.07 47924.52 2018-04-13 23:10:32.000 103 21233.60 263.38 42963.08 47924.51 2018-04-13 23:10:33.000 103 21233.57 263.35 42963.09 47924.53 2018-04-13 23:10:34.000 103 21233.58 263.35 42963.08 47924.53 2018-04-13 23:10:35.000 103 21233.59 263.35 42963.07 47924.55 2018-04-13 23:10:36.000 103 21233.61 263.35 42963.11 47924.49 2018-04-13 23:10:37.000 103 21233.61 263.33 42963.09 47924.56 2018-04-13 23:10:38.000 103 21233.62 263.34 42963.07 47924.53 2018-04-13 23:10:39.000 103 21233.61 263.33 42963.06 47924.54 2018-04-13 23:10:40.000 103 21233.61 263.34 42963.06 47924.53 2018-04-13 23:10:41.000 103 21233.60 263.35 42963.06 47924.54 2018-04-13 23:10:42.000 103 21233.61 263.35 42963.07 47924.52 2018-04-13 23:10:43.000 103 21233.64 263.32 42963.10 47924.55 2018-04-13 23:10:44.000 103 21233.64 263.33 42963.10 47924.56 2018-04-13 23:10:45.000 103 21233.62 263.34 42963.09 47924.56 2018-04-13 23:10:46.000 103 21233.62 263.31 42963.09 47924.56 2018-04-13 23:10:47.000 103 21233.60 263.32 42963.09 47924.54 2018-04-13 23:10:48.000 103 21233.58 263.35 42963.11 47924.55 2018-04-13 23:10:49.000 103 21233.56 263.36 42963.10 47924.55 2018-04-13 23:10:50.000 103 21233.55 263.40 42963.11 47924.55 2018-04-13 23:10:51.000 103 21233.59 263.40 42963.10 47924.55 2018-04-13 23:10:52.000 103 21233.59 263.44 42963.09 47924.54 2018-04-13 23:10:53.000 103 21233.57 263.47 42963.09 47924.57 2018-04-13 23:10:54.000 103 21233.55 263.47 42963.09 47924.51 2018-04-13 23:10:55.000 103 21233.53 263.47 42963.08 47924.49 2018-04-13 23:10:56.000 103 21233.51 263.49 42963.10 47924.49 2018-04-13 23:10:57.000 103 21233.50 263.51 42963.13 47924.51 2018-04-13 23:10:58.000 103 21233.49 263.51 42963.11 47924.50 2018-04-13 23:10:59.000 103 21233.48 263.54 42963.13 47924.47 2018-04-13 23:11:00.000 103 21233.45 263.56 42963.09 47924.47 2018-04-13 23:11:01.000 103 21233.47 263.60 42963.06 47924.46 2018-04-13 23:11:02.000 103 21233.50 263.60 42963.07 47924.46 2018-04-13 23:11:03.000 103 21233.50 263.60 42963.10 47924.46 2018-04-13 23:11:04.000 103 21233.51 263.65 42963.09 47924.45 2018-04-13 23:11:05.000 103 21233.53 263.67 42963.08 47924.48 2018-04-13 23:11:06.000 103 21233.59 263.66 42963.07 47924.46 2018-04-13 23:11:07.000 103 21233.59 263.69 42963.05 47924.48 2018-04-13 23:11:08.000 103 21233.60 263.70 42963.05 47924.47 2018-04-13 23:11:09.000 103 21233.62 263.73 42963.05 47924.50 2018-04-13 23:11:10.000 103 21233.64 263.69 42963.05 47924.49 2018-04-13 23:11:11.000 103 21233.66 263.65 42963.03 47924.50 2018-04-13 23:11:12.000 103 21233.71 263.68 42963.03 47924.50 2018-04-13 23:11:13.000 103 21233.77 263.66 42963.06 47924.54 2018-04-13 23:11:14.000 103 21233.77 263.65 42963.05 47924.53 2018-04-13 23:11:15.000 103 21233.78 263.65 42963.06 47924.57 2018-04-13 23:11:16.000 103 21233.81 263.63 42963.03 47924.54 2018-04-13 23:11:17.000 103 21233.86 263.60 42963.03 47924.56 2018-04-13 23:11:18.000 103 21233.89 263.59 42963.04 47924.61 2018-04-13 23:11:19.000 103 21233.90 263.60 42963.04 47924.61 2018-04-13 23:11:20.000 103 21233.91 263.54 42963.07 47924.63 2018-04-13 23:11:21.000 103 21233.93 263.52 42963.06 47924.62 2018-04-13 23:11:22.000 103 21233.96 263.50 42963.05 47924.66 2018-04-13 23:11:23.000 103 21234.01 263.50 42963.09 47924.69 2018-04-13 23:11:24.000 103 21234.02 263.47 42963.08 47924.70 2018-04-13 23:11:25.000 103 21234.03 263.45 42963.07 47924.70 2018-04-13 23:11:26.000 103 21234.05 263.41 42963.08 47924.72 2018-04-13 23:11:27.000 103 21234.01 263.40 42963.11 47924.74 2018-04-13 23:11:28.000 103 21234.04 263.38 42963.11 47924.72 2018-04-13 23:11:29.000 103 21234.05 263.34 42963.10 47924.76 2018-04-13 23:11:30.000 103 21234.03 263.34 42963.11 47924.75 2018-04-13 23:11:31.000 103 21234.01 263.32 42963.10 47924.73 2018-04-13 23:11:32.000 103 21234.01 263.30 42963.08 47924.73 2018-04-13 23:11:33.000 103 21233.97 263.27 42963.12 47924.74 2018-04-13 23:11:34.000 103 21233.95 263.25 42963.11 47924.69 2018-04-13 23:11:35.000 103 21233.90 263.24 42963.11 47924.68 2018-04-13 23:11:36.000 103 21233.88 263.22 42963.12 47924.69 2018-04-13 23:11:37.000 103 21233.85 263.17 42963.14 47924.68 2018-04-13 23:11:38.000 103 21233.83 263.17 42963.15 47924.69 2018-04-13 23:11:39.000 103 21233.80 263.14 42963.16 47924.70 2018-04-13 23:11:40.000 103 21233.80 263.09 42963.17 47924.67 2018-04-13 23:11:41.000 103 21233.78 263.04 42963.18 47924.71 2018-04-13 23:11:42.000 103 21233.78 263.04 42963.16 47924.68 2018-04-13 23:11:43.000 103 21233.76 263.01 42963.18 47924.69 2018-04-13 23:11:44.000 103 21233.75 262.97 42963.20 47924.68 2018-04-13 23:11:45.000 103 21233.77 262.95 42963.19 47924.71 2018-04-13 23:11:46.000 103 21233.80 262.92 42963.21 47924.71 2018-04-13 23:11:47.000 103 21233.85 262.91 42963.20 47924.72 2018-04-13 23:11:48.000 103 21233.85 262.89 42963.19 47924.72 2018-04-13 23:11:49.000 103 21233.86 262.86 42963.20 47924.74 2018-04-13 23:11:50.000 103 21233.91 262.81 42963.20 47924.76 2018-04-13 23:11:51.000 103 21233.97 262.80 42963.21 47924.80 2018-04-13 23:11:52.000 103 21234.02 262.75 42963.23 47924.79 2018-04-13 23:11:53.000 103 21234.06 262.76 42963.21 47924.82 2018-04-13 23:11:54.000 103 21234.10 262.75 42963.23 47924.89 2018-04-13 23:11:55.000 103 21234.15 262.75 42963.23 47924.89 2018-04-13 23:11:56.000 103 21234.18 262.73 42963.23 47924.93 2018-04-13 23:11:57.000 103 21234.24 262.71 42963.23 47924.92 2018-04-13 23:11:58.000 103 21234.28 262.69 42963.24 47924.94 2018-04-13 23:11:59.000 103 21234.30 262.66 42963.21 47925.01 2018-04-13 23:12:00.000 103 21234.33 262.66 42963.23 47925.02 2018-04-13 23:12:01.000 103 21234.37 262.65 42963.23 47924.99 2018-04-13 23:12:02.000 103 21234.41 262.63 42963.21 47925.02 2018-04-13 23:12:03.000 103 21234.36 262.63 42963.23 47925.04 2018-04-13 23:12:04.000 103 21234.36 262.63 42963.24 47925.06 2018-04-13 23:12:05.000 103 21234.37 262.63 42963.25 47925.01 2018-04-13 23:12:06.000 103 21234.37 262.63 42963.23 47925.04 2018-04-13 23:12:07.000 103 21234.35 262.64 42963.22 47925.04 2018-04-13 23:12:08.000 103 21234.34 262.63 42963.24 47925.02 2018-04-13 23:12:09.000 103 21234.29 262.66 42963.23 47924.99 2018-04-13 23:12:10.000 103 21234.25 262.69 42963.23 47925.00 2018-04-13 23:12:11.000 103 21234.23 262.72 42963.23 47924.97 2018-04-13 23:12:12.000 103 21234.21 262.76 42963.21 47924.94 2018-04-13 23:12:13.000 103 21234.13 262.79 42963.22 47924.90 2018-04-13 23:12:14.000 103 21234.12 262.82 42963.21 47924.90 2018-04-13 23:12:15.000 103 21234.08 262.84 42963.20 47924.86 2018-04-13 23:12:16.000 103 21234.03 262.89 42963.18 47924.84 2018-04-13 23:12:17.000 103 21233.97 262.92 42963.16 47924.82 2018-04-13 23:12:18.000 103 21233.93 262.95 42963.15 47924.80 2018-04-13 23:12:19.000 103 21233.91 263.00 42963.13 47924.75 2018-04-13 23:12:20.000 103 21233.86 263.06 42963.12 47924.74 2018-04-13 23:12:21.000 103 21233.84 263.11 42963.13 47924.72 2018-04-13 23:12:22.000 103 21233.85 263.11 42963.13 47924.73 2018-04-13 23:12:23.000 103 21233.82 263.18 42963.14 47924.67 2018-04-13 23:12:24.000 103 21233.82 263.25 42963.11 47924.68 2018-04-13 23:12:25.000 103 21233.82 263.29 42963.09 47924.65 2018-04-13 23:12:26.000 103 21233.82 263.37 42963.05 47924.68 2018-04-13 23:12:27.000 103 21233.86 263.41 42963.07 47924.66 2018-04-13 23:12:28.000 103 21233.91 263.43 42963.08 47924.69 2018-04-13 23:12:29.000 103 21233.93 263.46 42963.08 47924.65 2018-04-13 23:12:30.000 103 21233.98 263.50 42963.09 47924.70 2018-04-13 23:12:31.000 103 21234.01 263.55 42963.07 47924.70 2018-04-13 23:12:32.000 103 21234.04 263.56 42963.04 47924.71 2018-04-13 23:12:33.000 103 21234.06 263.61 42963.07 47924.70 2018-04-13 23:12:34.000 103 21234.07 263.64 42963.08 47924.76 2018-04-13 23:12:35.000 103 21234.13 263.63 42963.07 47924.76 2018-04-13 23:12:36.000 103 21234.23 263.63 42963.07 47924.77 2018-04-13 23:12:37.000 103 21234.24 263.68 42963.09 47924.81 2018-04-13 23:12:38.000 103 21234.29 263.68 42963.09 47924.82 2018-04-13 23:12:39.000 103 21234.29 263.68 42963.10 47924.85 2018-04-13 23:12:40.000 103 21234.36 263.68 42963.09 47924.85 2018-04-13 23:12:41.000 103 21234.40 263.69 42963.10 47924.90 2018-04-13 23:12:42.000 103 21234.43 263.69 42963.11 47924.90 2018-04-13 23:12:43.000 103 21234.45 263.70 42963.08 47924.93 2018-04-13 23:12:44.000 103 21234.52 263.67 42963.10 47924.92 2018-04-13 23:12:45.000 103 21234.54 263.68 42963.06 47924.97 2018-04-13 23:12:46.000 103 21234.61 263.65 42963.07 47924.98 2018-04-13 23:12:47.000 103 21234.60 263.66 42963.09 47924.96 2018-04-13 23:12:48.000 103 21234.62 263.61 42963.10 47925.05 2018-04-13 23:12:49.000 103 21234.64 263.55 42963.09 47925.01 2018-04-13 23:12:50.000 103 21234.70 263.52 42963.12 47925.05 2018-04-13 23:12:51.000 103 21234.70 263.52 42963.16 47925.07 2018-04-13 23:12:52.000 103 21234.69 263.46 42963.16 47925.07 2018-04-13 23:12:53.000 103 21234.70 263.42 42963.18 47925.08 2018-04-13 23:12:54.000 103 21234.72 263.41 42963.16 47925.07 2018-04-13 23:12:55.000 103 21234.69 263.39 42963.18 47925.09 2018-04-13 23:12:56.000 103 21234.68 263.38 42963.18 47925.10 2018-04-13 23:12:57.000 103 21234.67 263.38 42963.18 47925.09 2018-04-13 23:12:58.000 103 21234.70 263.37 42963.15 47925.09 2018-04-13 23:12:59.000 103 21234.69 263.31 42963.19 47925.08 2018-04-13 23:13:00.000 103 21234.69 263.29 42963.21 47925.07 2018-04-13 23:13:01.000 103 21234.67 263.28 42963.22 47925.08 2018-04-13 23:13:02.000 103 21234.65 263.27 42963.22 47925.10 2018-04-13 23:13:03.000 103 21234.64 263.22 42963.25 47925.09 2018-04-13 23:13:04.000 103 21234.61 263.18 42963.28 47925.10 2018-04-13 23:13:05.000 103 21234.57 263.14 42963.27 47925.11 2018-04-13 23:13:06.000 103 21234.52 263.11 42963.25 47925.10 2018-04-13 23:13:07.000 103 21234.53 263.11 42963.29 47925.09 2018-04-13 23:13:08.000 103 21234.53 263.10 42963.32 47925.10 2018-04-13 23:13:09.000 103 21234.50 263.09 42963.33 47925.11 2018-04-13 23:13:10.000 103 21234.50 263.09 42963.32 47925.09 2018-04-13 23:13:11.000 103 21234.48 263.08 42963.32 47925.10 2018-04-13 23:13:12.000 103 21234.48 263.07 42963.33 47925.10 2018-04-13 23:13:13.000 103 21234.46 263.07 42963.32 47925.09 2018-04-13 23:13:14.000 103 21234.44 263.04 42963.33 47925.11 2018-04-13 23:13:15.000 103 21234.45 263.05 42963.30 47925.12 2018-04-13 23:13:16.000 103 21234.47 263.04 42963.33 47925.10 2018-04-13 23:13:17.000 103 21234.44 263.06 42963.34 47925.13 2018-04-13 23:13:18.000 103 21234.46 263.06 42963.35 47925.12 2018-04-13 23:13:19.000 103 21234.47 263.03 42963.35 47925.10 2018-04-13 23:13:20.000 103 21234.49 263.03 42963.32 47925.11 2018-04-13 23:13:21.000 103 21234.48 263.03 42963.35 47925.13 2018-04-13 23:13:22.000 103 21234.50 263.03 42963.35 47925.12 2018-04-13 23:13:23.000 103 21234.50 263.02 42963.34 47925.12 2018-04-13 23:13:24.000 103 21234.49 263.02 42963.33 47925.12 2018-04-13 23:13:25.000 103 21234.49 263.04 42963.35 47925.14 2018-04-13 23:13:26.000 103 21234.50 263.05 42963.35 47925.12 2018-04-13 23:13:27.000 103 21234.53 263.07 42963.33 47925.13 2018-04-13 23:13:28.000 103 21234.54 263.05 42963.34 47925.15 2018-04-13 23:13:29.000 103 21234.55 263.07 42963.33 47925.13 2018-04-13 23:13:30.000 103 21234.57 263.06 42963.31 47925.16 2018-04-13 23:13:31.000 103 21234.55 263.07 42963.31 47925.15 2018-04-13 23:13:32.000 103 21234.56 263.08 42963.33 47925.15 2018-04-13 23:13:33.000 103 21234.55 263.08 42963.33 47925.17 2018-04-13 23:13:34.000 103 21234.55 263.08 42963.32 47925.12 2018-04-13 23:13:35.000 103 21234.54 263.08 42963.28 47925.14 2018-04-13 23:13:36.000 103 21234.56 263.05 42963.30 47925.13 2018-04-13 23:13:37.000 103 21234.57 263.05 42963.30 47925.14 2018-04-13 23:13:38.000 103 21234.58 263.05 42963.33 47925.12 2018-04-13 23:13:39.000 103 21234.57 263.06 42963.34 47925.14 2018-04-13 23:13:40.000 103 21234.57 263.08 42963.33 47925.14 2018-04-13 23:13:41.000 103 21234.57 263.11 42963.30 47925.15 2018-04-13 23:13:42.000 103 21234.58 263.13 42963.29 47925.13 2018-04-13 23:13:43.000 103 21234.59 263.09 42963.29 47925.12 2018-04-13 23:13:44.000 103 21234.61 263.10 42963.29 47925.13 2018-04-13 23:13:45.000 103 21234.61 263.13 42963.28 47925.13 2018-04-13 23:13:46.000 103 21234.62 263.10 42963.27 47925.14 2018-04-13 23:13:47.000 103 21234.62 263.12 42963.24 47925.14 2018-04-13 23:13:48.000 103 21234.59 263.13 42963.23 47925.11 2018-04-13 23:13:49.000 103 21234.61 263.14 42963.25 47925.14 2018-04-13 23:13:50.000 103 21234.63 263.14 42963.26 47925.12 2018-04-13 23:13:51.000 103 21234.65 263.14 42963.28 47925.12 2018-04-13 23:13:52.000 103 21234.63 263.16 42963.30 47925.12 2018-04-13 23:13:53.000 103 21234.63 263.15 42963.29 47925.12 2018-04-13 23:13:54.000 103 21234.63 263.17 42963.26 47925.12 2018-04-13 23:13:55.000 103 21234.62 263.18 42963.26 47925.14 2018-04-13 23:13:56.000 103 21234.64 263.21 42963.26 47925.14 2018-04-13 23:13:57.000 103 21234.63 263.21 42963.28 47925.13 2018-04-13 23:13:58.000 103 21234.59 263.21 42963.27 47925.12 2018-04-13 23:13:59.000 103 21234.59 263.26 42963.26 47925.11 2018-04-13 23:14:00.000 103 21234.59 263.24 42963.27 47925.15 2018-04-13 23:14:01.000 103 21234.58 263.25 42963.26 47925.13 2018-04-13 23:14:02.000 103 21234.58 263.26 42963.27 47925.12 2018-04-13 23:14:03.000 103 21234.58 263.27 42963.28 47925.12 2018-04-13 23:14:04.000 103 21234.58 263.32 42963.26 47925.11 2018-04-13 23:14:05.000 103 21234.60 263.33 42963.27 47925.12 2018-04-13 23:14:06.000 103 21234.57 263.34 42963.27 47925.12 2018-04-13 23:14:07.000 103 21234.53 263.34 42963.25 47925.10 2018-04-13 23:14:08.000 103 21234.50 263.34 42963.24 47925.12 2018-04-13 23:14:09.000 103 21234.51 263.32 42963.25 47925.11 2018-04-13 23:14:10.000 103 21234.54 263.33 42963.24 47925.07 2018-04-13 23:14:11.000 103 21234.52 263.32 42963.24 47925.10 2018-04-13 23:14:12.000 103 21234.49 263.33 42963.26 47925.07 2018-04-13 23:14:13.000 103 21234.48 263.36 42963.23 47925.11 2018-04-13 23:14:14.000 103 21234.46 263.37 42963.25 47925.08 2018-04-13 23:14:15.000 103 21234.46 263.35 42963.26 47925.08 2018-04-13 23:14:16.000 103 21234.48 263.35 42963.28 47925.05 2018-04-13 23:14:17.000 103 21234.45 263.37 42963.28 47925.08 2018-04-13 23:14:18.000 103 21234.47 263.38 42963.29 47925.08 2018-04-13 23:14:19.000 103 21234.50 263.37 42963.27 47925.09 2018-04-13 23:14:20.000 103 21234.49 263.37 42963.24 47925.07 2018-04-13 23:14:21.000 103 21234.48 263.37 42963.24 47925.07 2018-04-13 23:14:22.000 103 21234.49 263.37 42963.25 47925.08 2018-04-13 23:14:23.000 103 21234.49 263.38 42963.26 47925.07 2018-04-13 23:14:24.000 103 21234.47 263.39 42963.25 47925.11 2018-04-13 23:14:25.000 103 21234.51 263.37 42963.28 47925.11 2018-04-13 23:14:26.000 103 21234.52 263.39 42963.27 47925.10 2018-04-13 23:14:27.000 103 21234.55 263.39 42963.23 47925.10 2018-04-13 23:14:28.000 103 21234.59 263.37 42963.26 47925.09 2018-04-13 23:14:29.000 103 21234.60 263.35 42963.26 47925.13 2018-04-13 23:14:30.000 103 21234.60 263.35 42963.26 47925.12 2018-04-13 23:14:31.000 103 21234.62 263.34 42963.26 47925.15 2018-04-13 23:14:32.000 103 21234.62 263.34 42963.26 47925.15 2018-04-13 23:14:33.000 103 21234.66 263.31 42963.28 47925.12 2018-04-13 23:14:34.000 103 21234.64 263.33 42963.28 47925.15 2018-04-13 23:14:35.000 103 21234.64 263.29 42963.28 47925.14 2018-04-13 23:14:36.000 103 21234.66 263.28 42963.28 47925.18 2018-04-13 23:14:37.000 103 21234.67 263.30 42963.27 47925.15 2018-04-13 23:14:38.000 103 21234.66 263.26 42963.27 47925.16 2018-04-13 23:14:39.000 103 21234.67 263.25 42963.28 47925.22 2018-04-13 23:14:40.000 103 21234.70 263.23 42963.27 47925.16 2018-04-13 23:14:41.000 103 21234.70 263.20 42963.23 47925.18 2018-04-13 23:14:42.000 103 21234.71 263.19 42963.27 47925.17 2018-04-13 23:14:43.000 103 21234.69 263.16 42963.27 47925.19 2018-04-13 23:14:44.000 103 21234.73 263.13 42963.27 47925.19 2018-04-13 23:14:45.000 103 21234.71 263.13 42963.29 47925.17 2018-04-13 23:14:46.000 103 21234.74 263.09 42963.30 47925.20 2018-04-13 23:14:47.000 103 21234.73 263.08 42963.28 47925.18 2018-04-13 23:14:48.000 103 21234.70 263.07 42963.27 47925.21 2018-04-13 23:14:49.000 103 21234.69 263.02 42963.29 47925.20 2018-04-13 23:14:50.000 103 21234.69 263.02 42963.29 47925.21 2018-04-13 23:14:51.000 103 21234.71 263.01 42963.32 47925.20 2018-04-13 23:14:52.000 103 21234.69 263.01 42963.33 47925.19 2018-04-13 23:14:53.000 103 21234.68 262.99 42963.28 47925.21 2018-04-13 23:14:54.000 103 21234.68 262.99 42963.29 47925.21 2018-04-13 23:14:55.000 103 21234.66 262.98 42963.32 47925.18 2018-04-13 23:14:56.000 103 21234.65 262.98 42963.33 47925.23 2018-04-13 23:14:57.000 103 21234.66 262.98 42963.32 47925.21 2018-04-13 23:14:58.000 103 21234.67 262.94 42963.33 47925.16 2018-04-13 23:14:59.000 103 21234.62 262.96 42963.30 47925.21 2018-04-13 23:15:00.000 103 21234.64 262.96 42963.28 47925.18 2018-04-13 23:15:01.000 103 21234.61 262.98 42963.29 47925.17 2018-04-13 23:15:02.000 103 21234.61 262.97 42963.33 47925.20 2018-04-13 23:15:03.000 103 21234.61 262.97 42963.33 47925.17 2018-04-13 23:15:04.000 103 21234.61 262.97 42963.31 47925.17 2018-04-13 23:15:05.000 103 21234.58 262.97 42963.32 47925.14 2018-04-13 23:15:06.000 103 21234.56 262.97 42963.30 47925.15 2018-04-13 23:15:07.000 103 21234.58 263.00 42963.29 47925.15 2018-04-13 23:15:08.000 103 21234.58 263.00 42963.28 47925.12 2018-04-13 23:15:09.000 103 21234.57 263.03 42963.30 47925.11 2018-04-13 23:15:10.000 103 21234.55 263.00 42963.32 47925.10 2018-04-13 23:15:11.000 103 21234.51 263.03 42963.32 47925.11 2018-04-13 23:15:12.000 103 21234.50 263.03 42963.27 47925.12 2018-04-13 23:15:13.000 103 21234.50 263.04 42963.26 47925.06 2018-04-13 23:15:14.000 103 21234.46 263.05 42963.29 47925.08 2018-04-13 23:15:15.000 103 21234.47 263.04 42963.30 47925.08 2018-04-13 23:15:16.000 103 21234.48 263.06 42963.28 47925.09 2018-04-13 23:15:17.000 103 21234.44 263.07 42963.28 47925.07 2018-04-13 23:15:18.000 103 21234.45 263.09 42963.28 47925.07 2018-04-13 23:15:19.000 103 21234.47 263.10 42963.26 47925.09 2018-04-13 23:15:20.000 103 21234.45 263.12 42963.28 47925.06 2018-04-13 23:15:21.000 103 21234.46 263.14 42963.28 47925.07 2018-04-13 23:15:22.000 103 21234.50 263.13 42963.29 47925.06 2018-04-13 23:15:23.000 103 21234.51 263.13 42963.28 47925.08 2018-04-13 23:15:24.000 103 21234.50 263.15 42963.29 47925.04 2018-04-13 23:15:25.000 103 21234.50 263.18 42963.26 47925.05 2018-04-13 23:15:26.000 103 21234.53 263.17 42963.26 47925.06 2018-04-13 23:15:27.000 103 21234.54 263.14 42963.27 47925.07 2018-04-13 23:15:28.000 103 21234.53 263.16 42963.26 47925.05 2018-04-13 23:15:29.000 103 21234.52 263.17 42963.28 47925.07 2018-04-13 23:15:30.000 103 21234.49 263.18 42963.32 47925.07 2018-04-13 23:15:31.000 103 21234.50 263.17 42963.29 47925.07 2018-04-13 23:15:32.000 103 21234.51 263.20 42963.28 47925.07 2018-04-13 23:15:33.000 103 21234.52 263.18 42963.28 47925.07 2018-04-13 23:15:34.000 103 21234.54 263.21 42963.27 47925.08 2018-04-13 23:15:35.000 103 21234.56 263.20 42963.25 47925.10 2018-04-13 23:15:36.000 103 21234.55 263.20 42963.30 47925.07 2018-04-13 23:15:37.000 103 21234.51 263.20 42963.29 47925.11 2018-04-13 23:15:38.000 103 21234.52 263.19 42963.29 47925.07 2018-04-13 23:15:39.000 103 21234.55 263.21 42963.29 47925.09 2018-04-13 23:15:40.000 103 21234.56 263.23 42963.29 47925.09 2018-04-13 23:15:41.000 103 21234.54 263.23 42963.27 47925.07 2018-04-13 23:15:42.000 103 21234.53 263.20 42963.29 47925.08 2018-04-13 23:15:43.000 103 21234.51 263.21 42963.27 47925.10 2018-04-13 23:15:44.000 103 21234.53 263.21 42963.30 47925.08 2018-04-13 23:15:45.000 103 21234.54 263.24 42963.32 47925.11 2018-04-13 23:15:46.000 103 21234.57 263.22 42963.27 47925.11 2018-04-13 23:15:47.000 103 21234.59 263.22 42963.26 47925.07 2018-04-13 23:15:48.000 103 21234.57 263.26 42963.26 47925.07 2018-04-13 23:15:49.000 103 21234.57 263.27 42963.27 47925.11 2018-04-13 23:15:50.000 103 21234.58 263.26 42963.27 47925.08 2018-04-13 23:15:51.000 103 21234.60 263.26 42963.27 47925.08 2018-04-13 23:15:52.000 103 21234.60 263.25 42963.24 47925.07 2018-04-13 23:15:53.000 103 21234.61 263.24 42963.21 47925.09 2018-04-13 23:15:54.000 103 21234.63 263.21 42963.21 47925.08 2018-04-13 23:15:55.000 103 21234.60 263.24 42963.20 47925.09 2018-04-13 23:15:56.000 103 21234.59 263.23 42963.21 47925.11 2018-04-13 23:15:57.000 103 21234.61 263.22 42963.21 47925.06 2018-04-13 23:15:58.000 103 21234.61 263.22 42963.24 47925.08 2018-04-13 23:15:59.000 103 21234.60 263.20 42963.25 47925.10 2018-04-13 23:16:00.000 103 21234.59 263.20 42963.29 47925.11 2018-04-13 23:16:01.000 103 21234.60 263.18 42963.32 47925.11 2018-04-13 23:16:02.000 103 21234.62 263.19 42963.29 47925.10 2018-04-13 23:16:03.000 103 21234.60 263.21 42963.30 47925.12 2018-04-13 23:16:04.000 103 21234.59 263.22 42963.26 47925.10 2018-04-13 23:16:05.000 103 21234.63 263.19 42963.28 47925.14 2018-04-13 23:16:06.000 103 21234.64 263.19 42963.31 47925.11 2018-04-13 23:16:07.000 103 21234.61 263.20 42963.26 47925.12 2018-04-13 23:16:08.000 103 21234.60 263.20 42963.24 47925.11 2018-04-13 23:16:09.000 103 21234.61 263.20 42963.24 47925.11 2018-04-13 23:16:10.000 103 21234.60 263.17 42963.26 47925.11 2018-04-13 23:16:11.000 103 21234.62 263.15 42963.30 47925.10 2018-04-13 23:16:12.000 103 21234.65 263.13 42963.30 47925.13 2018-04-13 23:16:13.000 103 21234.64 263.12 42963.30 47925.15 2018-04-13 23:16:14.000 103 21234.61 263.14 42963.29 47925.13 2018-04-13 23:16:15.000 103 21234.61 263.16 42963.30 47925.14 2018-04-13 23:16:16.000 103 21234.60 263.16 42963.33 47925.16 2018-04-13 23:16:17.000 103 21234.59 263.16 42963.31 47925.16 2018-04-13 23:16:18.000 103 21234.62 263.14 42963.27 47925.14 2018-04-13 23:16:19.000 103 21234.61 263.13 42963.27 47925.12 2018-04-13 23:16:20.000 103 21234.60 263.12 42963.25 47925.15 2018-04-13 23:16:21.000 103 21234.59 263.10 42963.26 47925.13 2018-04-13 23:16:22.000 103 21234.60 263.09 42963.27 47925.16 2018-04-13 23:16:23.000 103 21234.58 263.09 42963.30 47925.15 2018-04-13 23:16:24.000 103 21234.58 263.11 42963.28 47925.14 2018-04-13 23:16:25.000 103 21234.60 263.08 42963.25 47925.14 2018-04-13 23:16:26.000 103 21234.62 263.08 42963.28 47925.11 2018-04-13 23:16:27.000 103 21234.63 263.07 42963.27 47925.14 2018-04-13 23:16:28.000 103 21234.62 263.07 42963.29 47925.14 2018-04-13 23:16:29.000 103 21234.63 263.07 42963.32 47925.14 2018-04-13 23:16:30.000 103 21234.63 263.09 42963.30 47925.11 2018-04-13 23:16:31.000 103 21234.63 263.06 42963.29 47925.14 2018-04-13 23:16:32.000 103 21234.62 263.05 42963.30 47925.14 2018-04-13 23:16:33.000 103 21234.60 263.05 42963.30 47925.13 2018-04-13 23:16:34.000 103 21234.62 263.03 42963.26 47925.13 2018-04-13 23:16:35.000 103 21234.61 263.01 42963.26 47925.14 2018-04-13 23:16:36.000 103 21234.60 263.01 42963.29 47925.10 2018-04-13 23:16:37.000 103 21234.61 262.99 42963.30 47925.13 2018-04-13 23:16:38.000 103 21234.61 263.00 42963.30 47925.14 2018-04-13 23:16:39.000 103 21234.59 262.96 42963.28 47925.13 2018-04-13 23:16:40.000 103 21234.62 262.94 42963.26 47925.12 2018-04-13 23:16:41.000 103 21234.62 262.97 42963.30 47925.13 2018-04-13 23:16:42.000 103 21234.61 262.97 42963.26 47925.11 2018-04-13 23:16:43.000 103 21234.61 262.93 42963.26 47925.11 2018-04-13 23:16:44.000 103 21234.59 262.89 42963.30 47925.11 2018-04-13 23:16:45.000 103 21234.58 262.89 42963.28 47925.11 2018-04-13 23:16:46.000 103 21234.56 262.88 42963.30 47925.09 2018-04-13 23:16:47.000 103 21234.55 262.86 42963.29 47925.09 2018-04-13 23:16:48.000 103 21234.54 262.83 42963.29 47925.10 2018-04-13 23:16:49.000 103 21234.54 262.78 42963.28 47925.07 2018-04-13 23:16:50.000 103 21234.51 262.77 42963.30 47925.08 2018-04-13 23:16:51.000 103 21234.50 262.76 42963.31 47925.09 2018-04-13 23:16:52.000 103 21234.49 262.76 42963.32 47925.10 2018-04-13 23:16:53.000 103 21234.49 262.76 42963.35 47925.10 2018-04-13 23:16:54.000 103 21234.49 262.73 42963.31 47925.11 2018-04-13 23:16:55.000 103 21234.45 262.72 42963.33 47925.11 2018-04-13 23:16:56.000 103 21234.46 262.71 42963.32 47925.10 2018-04-13 23:16:57.000 103 21234.46 262.69 42963.30 47925.08 2018-04-13 23:16:58.000 103 21234.48 262.69 42963.28 47925.12 2018-04-13 23:16:59.000 103 21234.50 262.66 42963.30 47925.09 2018-04-13 23:17:00.000 103 21234.50 262.67 42963.31 47925.10 2018-04-13 23:17:01.000 103 21234.49 262.67 42963.35 47925.10 2018-04-13 23:17:02.000 103 21234.46 262.63 42963.33 47925.09 2018-04-13 23:17:03.000 103 21234.47 262.62 42963.35 47925.12 2018-04-13 23:17:04.000 103 21234.46 262.61 42963.33 47925.09 2018-04-13 23:17:05.000 103 21234.43 262.59 42963.30 47925.14 2018-04-13 23:17:06.000 103 21234.46 262.56 42963.33 47925.12 2018-04-13 23:17:07.000 103 21234.47 262.56 42963.32 47925.14 2018-04-13 23:17:08.000 103 21234.48 262.56 42963.32 47925.13 2018-04-13 23:17:09.000 103 21234.46 262.57 42963.34 47925.12 2018-04-13 23:17:10.000 103 21234.47 262.56 42963.33 47925.14 2018-04-13 23:17:11.000 103 21234.49 262.50 42963.34 47925.14 2018-04-13 23:17:12.000 103 21234.49 262.48 42963.34 47925.14 2018-04-13 23:17:13.000 103 21234.48 262.46 42963.37 47925.13 2018-04-13 23:17:14.000 103 21234.51 262.43 42963.38 47925.16 2018-04-13 23:17:15.000 103 21234.50 262.41 42963.34 47925.16 2018-04-13 23:17:16.000 103 21234.51 262.37 42963.36 47925.13 2018-04-13 23:17:17.000 103 21234.53 262.37 42963.35 47925.16 2018-04-13 23:17:18.000 103 21234.55 262.35 42963.36 47925.15 2018-04-13 23:17:19.000 103 21234.55 262.33 42963.39 47925.15 2018-04-13 23:17:20.000 103 21234.55 262.30 42963.39 47925.18 2018-04-13 23:17:21.000 103 21234.54 262.31 42963.39 47925.16 2018-04-13 23:17:22.000 103 21234.52 262.31 42963.39 47925.18 2018-04-13 23:17:23.000 103 21234.53 262.30 42963.41 47925.17 2018-04-13 23:17:24.000 103 21234.53 262.30 42963.37 47925.17 2018-04-13 23:17:25.000 103 21234.53 262.28 42963.37 47925.20 2018-04-13 23:17:26.000 103 21234.53 262.27 42963.39 47925.18 2018-04-13 23:17:27.000 103 21234.52 262.25 42963.39 47925.18 2018-04-13 23:17:28.000 103 21234.52 262.26 42963.40 47925.20 2018-04-13 23:17:29.000 103 21234.52 262.25 42963.41 47925.18 2018-04-13 23:17:30.000 103 21234.46 262.26 42963.40 47925.18 2018-04-13 23:17:31.000 103 21234.48 262.25 42963.39 47925.18 2018-04-13 23:17:32.000 103 21234.51 262.25 42963.37 47925.17 2018-04-13 23:17:33.000 103 21234.50 262.24 42963.38 47925.19 2018-04-13 23:17:34.000 103 21234.51 262.22 42963.38 47925.17 2018-04-13 23:17:35.000 103 21234.48 262.24 42963.39 47925.16 2018-04-13 23:17:36.000 103 21234.44 262.25 42963.40 47925.17 2018-04-13 23:17:37.000 103 21234.45 262.25 42963.41 47925.19 2018-04-13 23:17:38.000 103 21234.46 262.24 42963.39 47925.16 2018-04-13 23:17:39.000 103 21234.46 262.24 42963.41 47925.14 2018-04-13 23:17:40.000 103 21234.42 262.24 42963.41 47925.16 2018-04-13 23:17:41.000 103 21234.44 262.28 42963.40 47925.13 2018-04-13 23:17:42.000 103 21234.41 262.30 42963.40 47925.13 2018-04-13 23:17:43.000 103 21234.39 262.29 42963.38 47925.13 2018-04-13 23:17:44.000 103 21234.40 262.29 42963.38 47925.11 2018-04-13 23:17:45.000 103 21234.39 262.29 42963.34 47925.09 2018-04-13 23:17:46.000 103 21234.40 262.32 42963.33 47925.12 2018-04-13 23:17:47.000 103 21234.37 262.34 42963.36 47925.12 2018-04-13 23:17:48.000 103 21234.37 262.35 42963.37 47925.13 2018-04-13 23:17:49.000 103 21234.36 262.36 42963.37 47925.11 2018-04-13 23:17:50.000 103 21234.35 262.38 42963.37 47925.12 2018-04-13 23:17:51.000 103 21234.38 262.35 42963.38 47925.10 2018-04-13 23:17:52.000 103 21234.39 262.37 42963.36 47925.14 2018-04-13 23:17:53.000 103 21234.41 262.41 42963.37 47925.11 2018-04-13 23:17:54.000 103 21234.42 262.41 42963.37 47925.11 2018-04-13 23:17:55.000 103 21234.43 262.42 42963.36 47925.13 2018-04-13 23:17:56.000 103 21234.43 262.46 42963.36 47925.10 2018-04-13 23:17:57.000 103 21234.45 262.47 42963.36 47925.11 2018-04-13 23:17:58.000 103 21234.48 262.47 42963.37 47925.13 2018-04-13 23:17:59.000 103 21234.48 262.50 42963.38 47925.17 2018-04-13 23:18:00.000 103 21234.50 262.53 42963.38 47925.13 2018-04-13 23:18:01.000 103 21234.50 262.57 42963.37 47925.15 2018-04-13 23:18:02.000 103 21234.52 262.56 42963.38 47925.18 2018-04-13 23:18:03.000 103 21234.54 262.57 42963.37 47925.17 2018-04-13 23:18:04.000 103 21234.56 262.59 42963.36 47925.18 2018-04-13 23:18:05.000 103 21234.60 262.65 42963.38 47925.20 2018-04-13 23:18:06.000 103 21234.58 262.65 42963.38 47925.21 2018-04-13 23:18:07.000 103 21234.58 262.68 42963.37 47925.22 2018-04-13 23:18:08.000 103 21234.59 262.69 42963.40 47925.23 2018-04-13 23:18:09.000 103 21234.59 262.70 42963.40 47925.22 2018-04-13 23:18:10.000 103 21234.61 262.70 42963.36 47925.25 2018-04-13 23:18:11.000 103 21234.63 262.74 42963.37 47925.24 2018-04-13 23:18:12.000 103 21234.64 262.73 42963.39 47925.25 2018-04-13 23:18:13.000 103 21234.64 262.77 42963.37 47925.28 2018-04-13 23:18:14.000 103 21234.68 262.78 42963.37 47925.27 2018-04-13 23:18:15.000 103 21234.68 262.76 42963.41 47925.23 2018-04-13 23:18:16.000 103 21234.70 262.76 42963.40 47925.26 2018-04-13 23:18:17.000 103 21234.73 262.72 42963.41 47925.29 2018-04-13 23:18:18.000 103 21234.72 262.73 42963.38 47925.29 2018-04-13 23:18:19.000 103 21234.71 262.70 42963.40 47925.28 2018-04-13 23:18:20.000 103 21234.73 262.70 42963.41 47925.30 2018-04-13 23:18:21.000 103 21234.76 262.65 42963.41 47925.32 2018-04-13 23:18:22.000 103 21234.77 262.64 42963.38 47925.35 2018-04-13 23:18:23.000 103 21234.80 262.59 42963.40 47925.35 2018-04-13 23:18:24.000 103 21234.82 262.56 42963.42 47925.36 2018-04-13 23:18:25.000 103 21234.83 262.54 42963.42 47925.38 2018-04-13 23:18:26.000 103 21234.87 262.50 42963.45 47925.39 2018-04-13 23:18:27.000 103 21234.92 262.48 42963.47 47925.43 2018-04-13 23:18:28.000 103 21234.91 262.45 42963.45 47925.41 2018-04-13 23:18:29.000 103 21234.93 262.42 42963.47 47925.45 2018-04-13 23:18:30.000 103 21234.95 262.38 42963.47 47925.46 2018-04-13 23:18:31.000 103 21234.97 262.35 42963.47 47925.48 2018-04-13 23:18:32.000 103 21235.00 262.31 42963.51 47925.50 2018-04-13 23:18:33.000 103 21235.00 262.26 42963.51 47925.50 2018-04-13 23:18:34.000 103 21235.03 262.22 42963.50 47925.53 2018-04-13 23:18:35.000 103 21235.02 262.20 42963.49 47925.56 2018-04-13 23:18:36.000 103 21235.02 262.15 42963.51 47925.54 2018-04-13 23:18:37.000 103 21235.03 262.11 42963.53 47925.55 2018-04-13 23:18:38.000 103 21235.01 262.03 42963.52 47925.56 2018-04-13 23:18:39.000 103 21235.05 262.00 42963.58 47925.56 2018-04-13 23:18:40.000 103 21235.02 261.97 42963.60 47925.56 2018-04-13 23:18:41.000 103 21234.98 261.97 42963.58 47925.59 2018-04-13 23:18:42.000 103 21235.01 261.93 42963.60 47925.58 2018-04-13 23:18:43.000 103 21234.99 261.91 42963.62 47925.57 2018-04-13 23:18:44.000 103 21234.97 261.88 42963.60 47925.58 2018-04-13 23:18:45.000 103 21234.97 261.89 42963.60 47925.58 2018-04-13 23:18:46.000 103 21234.96 261.90 42963.60 47925.56 2018-04-13 23:18:47.000 103 21234.95 261.86 42963.60 47925.56 2018-04-13 23:18:48.000 103 21234.90 261.86 42963.62 47925.57 2018-04-13 23:18:49.000 103 21234.91 261.84 42963.60 47925.54 2018-04-13 23:18:50.000 103 21234.94 261.83 42963.57 47925.56 2018-04-13 23:18:51.000 103 21234.91 261.83 42963.59 47925.57 2018-04-13 23:18:52.000 103 21234.89 261.83 42963.60 47925.56 2018-04-13 23:18:53.000 103 21234.85 261.80 42963.60 47925.53 2018-04-13 23:18:54.000 103 21234.85 261.79 42963.59 47925.56 2018-04-13 23:18:55.000 103 21234.84 261.79 42963.61 47925.53 2018-04-13 23:18:56.000 103 21234.81 261.83 42963.59 47925.51 2018-04-13 23:18:57.000 103 21234.81 261.83 42963.56 47925.54 2018-04-13 23:18:58.000 103 21234.81 261.82 42963.56 47925.51 2018-04-13 23:18:59.000 103 21234.78 261.83 42963.57 47925.50 2018-04-13 23:19:00.000 103 21234.76 261.84 42963.57 47925.47 2018-04-13 23:19:01.000 103 21234.79 261.81 42963.59 47925.50 2018-04-13 23:19:02.000 103 21234.79 261.81 42963.60 47925.47 2018-04-13 23:19:03.000 103 21234.74 261.85 42963.61 47925.48 2018-04-13 23:19:04.000 103 21234.73 261.88 42963.59 47925.49 2018-04-13 23:19:05.000 103 21234.73 261.87 42963.56 47925.50 2018-04-13 23:19:06.000 103 21234.74 261.86 42963.56 47925.46 2018-04-13 23:19:07.000 103 21234.77 261.87 42963.56 47925.46 2018-04-13 23:19:08.000 103 21234.77 261.89 42963.57 47925.47 2018-04-13 23:19:09.000 103 21234.77 261.91 42963.55 47925.51 2018-04-13 23:19:10.000 103 21234.81 261.91 42963.59 47925.46 2018-04-13 23:19:11.000 103 21234.82 261.93 42963.58 47925.48 2018-04-13 23:19:12.000 103 21234.82 261.93 42963.57 47925.47 2018-04-13 23:19:13.000 103 21234.83 261.92 42963.56 47925.49 2018-04-13 23:19:14.000 103 21234.84 261.91 42963.56 47925.47 2018-04-13 23:19:15.000 103 21234.83 261.91 42963.57 47925.47 2018-04-13 23:19:16.000 103 21234.84 261.95 42963.54 47925.48 2018-04-13 23:19:17.000 103 21234.86 261.92 42963.55 47925.50 2018-04-13 23:19:18.000 103 21234.85 261.91 42963.55 47925.49 2018-04-13 23:19:19.000 103 21234.88 261.90 42963.55 47925.50 2018-04-13 23:19:20.000 103 21234.88 261.87 42963.57 47925.50 2018-04-13 23:19:21.000 103 21234.87 261.87 42963.55 47925.50 2018-04-13 23:19:22.000 103 21234.92 261.84 42963.55 47925.51 2018-04-13 23:19:23.000 103 21234.92 261.87 42963.55 47925.52 2018-04-13 23:19:24.000 103 21234.95 261.86 42963.55 47925.54 2018-04-13 23:19:25.000 103 21234.96 261.86 42963.55 47925.55 2018-04-13 23:19:26.000 103 21234.94 261.84 42963.57 47925.53 2018-04-13 23:19:27.000 103 21234.93 261.81 42963.60 47925.57 2018-04-13 23:19:28.000 103 21234.94 261.80 42963.59 47925.53 2018-04-13 23:19:29.000 103 21235.00 261.79 42963.60 47925.57 2018-04-13 23:19:30.000 103 21235.02 261.77 42963.59 47925.57 2018-04-13 23:19:31.000 103 21235.04 261.77 42963.58 47925.59 2018-04-13 23:19:32.000 103 21235.05 261.74 42963.55 47925.59 2018-04-13 23:19:33.000 103 21235.05 261.73 42963.57 47925.60 2018-04-13 23:19:34.000 103 21235.06 261.69 42963.57 47925.58 2018-04-13 23:19:35.000 103 21235.07 261.66 42963.55 47925.58 2018-04-13 23:19:36.000 103 21235.04 261.66 42963.56 47925.57 2018-04-13 23:19:37.000 103 21235.03 261.66 42963.58 47925.61 2018-04-13 23:19:38.000 103 21235.03 261.63 42963.59 47925.58 2018-04-13 23:19:39.000 103 21235.03 261.60 42963.61 47925.60 2018-04-13 23:19:40.000 103 21235.05 261.59 42963.61 47925.59 2018-04-13 23:19:41.000 103 21235.01 261.59 42963.62 47925.58 2018-04-13 23:19:42.000 103 21235.00 261.58 42963.60 47925.55 2018-04-13 23:19:43.000 103 21235.00 261.58 42963.57 47925.59 2018-04-13 23:19:44.000 103 21234.97 261.58 42963.57 47925.59 2018-04-13 23:19:45.000 103 21234.95 261.59 42963.58 47925.57 2018-04-13 23:19:46.000 103 21234.93 261.61 42963.56 47925.56 2018-04-13 23:19:47.000 103 21234.95 261.59 42963.57 47925.53 2018-04-13 23:19:48.000 103 21234.91 261.61 42963.55 47925.52 2018-04-13 23:19:49.000 103 21234.90 261.62 42963.55 47925.55 2018-04-13 23:19:50.000 103 21234.90 261.65 42963.54 47925.53 2018-04-13 23:19:51.000 103 21234.91 261.66 42963.55 47925.54 2018-04-13 23:19:52.000 103 21234.89 261.67 42963.57 47925.52 2018-04-13 23:19:53.000 103 21234.90 261.68 42963.56 47925.52 2018-04-13 23:19:54.000 103 21234.90 261.71 42963.54 47925.51 2018-04-13 23:19:55.000 103 21234.94 261.75 42963.53 47925.50 2018-04-13 23:19:56.000 103 21234.91 261.78 42963.52 47925.49 2018-04-13 23:19:57.000 103 21234.92 261.81 42963.55 47925.49 2018-04-13 23:19:58.000 103 21234.94 261.83 42963.51 47925.51 2018-04-13 23:19:59.000 103 21234.93 261.86 42963.51 47925.50 2018-04-13 23:20:00.000 103 21234.93 261.86 42963.52 47925.48 2018-04-13 23:20:01.000 103 21234.93 261.90 42963.52 47925.50 2018-04-13 23:20:02.000 103 21234.94 261.90 42963.50 47925.50 2018-04-13 23:20:03.000 103 21234.95 261.92 42963.50 47925.46 2018-04-13 23:20:04.000 103 21234.98 261.93 42963.47 47925.49 2018-04-13 23:20:05.000 103 21234.96 261.97 42963.50 47925.49 2018-04-13 23:20:06.000 103 21234.96 261.97 42963.50 47925.49 2018-04-13 23:20:07.000 103 21234.98 261.99 42963.46 47925.50 2018-04-13 23:20:08.000 103 21235.00 262.00 42963.47 47925.48 2018-04-13 23:20:09.000 103 21235.02 262.00 42963.48 47925.48 2018-04-13 23:20:10.000 103 21235.03 262.00 42963.51 47925.51 2018-04-13 23:20:11.000 103 21235.03 262.02 42963.50 47925.48 2018-04-13 23:20:12.000 103 21235.08 262.01 42963.47 47925.52 2018-04-13 23:20:13.000 103 21235.09 262.00 42963.47 47925.50 2018-04-13 23:20:14.000 103 21235.09 261.99 42963.48 47925.52 2018-04-13 23:20:15.000 103 21235.12 262.00 42963.48 47925.56 2018-04-13 23:20:16.000 103 21235.11 262.02 42963.46 47925.52 2018-04-13 23:20:17.000 103 21235.13 262.00 42963.46 47925.52 2018-04-13 23:20:18.000 103 21235.16 261.98 42963.47 47925.57 2018-04-13 23:20:19.000 103 21235.20 261.95 42963.48 47925.57 2018-04-13 23:20:20.000 103 21235.22 261.93 42963.50 47925.56 2018-04-13 23:20:21.000 103 21235.23 261.93 42963.49 47925.61 2018-04-13 23:20:22.000 103 21235.25 261.92 42963.51 47925.60 2018-04-13 23:20:23.000 103 21235.28 261.92 42963.48 47925.61 2018-04-13 23:20:24.000 103 21235.31 261.91 42963.46 47925.61 2018-04-13 23:20:25.000 103 21235.35 261.87 42963.46 47925.62 2018-04-13 23:20:26.000 103 21235.35 261.87 42963.46 47925.65 2018-04-13 23:20:27.000 103 21235.35 261.86 42963.50 47925.66 2018-04-13 23:20:28.000 103 21235.36 261.86 42963.53 47925.67 2018-04-13 23:20:29.000 103 21235.36 261.87 42963.51 47925.67 2018-04-13 23:20:30.000 103 21235.37 261.86 42963.52 47925.67 2018-04-13 23:20:31.000 103 21235.39 261.84 42963.52 47925.68 2018-04-13 23:20:32.000 103 21235.42 261.82 42963.52 47925.68 2018-04-13 23:20:33.000 103 21235.44 261.81 42963.53 47925.70 2018-04-13 23:20:34.000 103 21235.45 261.79 42963.54 47925.70 2018-04-13 23:20:35.000 103 21235.44 261.78 42963.51 47925.66 2018-04-13 23:20:36.000 103 21235.44 261.78 42963.46 47925.73 2018-04-13 23:20:37.000 103 21235.44 261.78 42963.49 47925.70 2018-04-13 23:20:38.000 103 21235.41 261.76 42963.47 47925.70 2018-04-13 23:20:39.000 103 21235.42 261.75 42963.51 47925.69 2018-04-13 23:20:40.000 103 21235.41 261.71 42963.51 47925.71 2018-04-13 23:20:41.000 103 21235.43 261.69 42963.53 47925.71 2018-04-13 23:20:42.000 103 21235.42 261.68 42963.54 47925.71 2018-04-13 23:20:43.000 103 21235.38 261.67 42963.52 47925.70 2018-04-13 23:20:44.000 103 21235.36 261.64 42963.55 47925.70 2018-04-13 23:20:45.000 103 21235.37 261.61 42963.54 47925.69 2018-04-13 23:20:46.000 103 21235.35 261.60 42963.52 47925.70 2018-04-13 23:20:47.000 103 21235.34 261.58 42963.53 47925.68 2018-04-13 23:20:48.000 103 21235.34 261.58 42963.53 47925.67 2018-04-13 23:20:49.000 103 21235.32 261.54 42963.54 47925.67 2018-04-13 23:20:50.000 103 21235.29 261.54 42963.54 47925.63 2018-04-13 23:20:51.000 103 21235.28 261.54 42963.58 47925.69 2018-04-13 23:20:52.000 103 21235.28 261.53 42963.58 47925.65 2018-04-13 23:20:53.000 103 21235.26 261.53 42963.56 47925.66 2018-04-13 23:20:54.000 103 21235.25 261.53 42963.53 47925.69 2018-04-13 23:20:55.000 103 21235.27 261.54 42963.51 47925.65 2018-04-13 23:20:56.000 103 21235.24 261.57 42963.52 47925.66 2018-04-13 23:20:57.000 103 21235.27 261.55 42963.56 47925.63 2018-04-13 23:20:58.000 103 21235.28 261.55 42963.56 47925.66 2018-04-13 23:20:59.000 103 21235.29 261.56 42963.53 47925.67 2018-04-13 23:21:00.000 103 21235.34 261.56 42963.55 47925.66 2018-04-13 23:21:01.000 103 21235.32 261.58 42963.53 47925.66 2018-04-13 23:21:02.000 103 21235.33 261.60 42963.55 47925.66 2018-04-13 23:21:03.000 103 21235.34 261.61 42963.56 47925.68 2018-04-13 23:21:04.000 103 21235.37 261.61 42963.56 47925.69 2018-04-13 23:21:05.000 103 21235.38 261.62 42963.57 47925.69 2018-04-13 23:21:06.000 103 21235.38 261.63 42963.57 47925.68 2018-04-13 23:21:07.000 103 21235.43 261.64 42963.55 47925.68 2018-04-13 23:21:08.000 103 21235.43 261.68 42963.54 47925.68 2018-04-13 23:21:09.000 103 21235.44 261.70 42963.55 47925.71 2018-04-13 23:21:10.000 103 21235.44 261.72 42963.53 47925.68 2018-04-13 23:21:11.000 103 21235.42 261.72 42963.54 47925.69 2018-04-13 23:21:12.000 103 21235.46 261.71 42963.54 47925.67 2018-04-13 23:21:13.000 103 21235.46 261.73 42963.52 47925.73 2018-04-13 23:21:14.000 103 21235.47 261.74 42963.52 47925.70 2018-04-13 23:21:15.000 103 21235.44 261.75 42963.53 47925.67 2018-04-13 23:21:16.000 103 21235.46 261.74 42963.50 47925.71 2018-04-13 23:21:17.000 103 21235.48 261.75 42963.51 47925.68 2018-04-13 23:21:18.000 103 21235.48 261.77 42963.54 47925.70 2018-04-13 23:21:19.000 103 21235.46 261.80 42963.53 47925.72 2018-04-13 23:21:20.000 103 21235.46 261.80 42963.52 47925.70 2018-04-13 23:21:21.000 103 21235.50 261.80 42963.52 47925.69 2018-04-13 23:21:22.000 103 21235.48 261.79 42963.52 47925.68 2018-04-13 23:21:23.000 103 21235.50 261.77 42963.51 47925.70 2018-04-13 23:21:24.000 103 21235.47 261.82 42963.53 47925.68 2018-04-13 23:21:25.000 103 21235.48 261.85 42963.51 47925.71 2018-04-13 23:21:26.000 103 21235.46 261.83 42963.51 47925.68 2018-04-13 23:21:27.000 103 21235.47 261.81 42963.51 47925.69 2018-04-13 23:21:28.000 103 21235.49 261.85 42963.52 47925.69 2018-04-13 23:21:29.000 103 21235.48 261.85 42963.53 47925.71 2018-04-13 23:21:30.000 103 21235.47 261.88 42963.52 47925.68 2018-04-13 23:21:31.000 103 21235.46 261.87 42963.51 47925.67 2018-04-13 23:21:32.000 103 21235.45 261.87 42963.47 47925.70 2018-04-13 23:21:33.000 103 21235.46 261.88 42963.49 47925.68 2018-04-13 23:21:34.000 103 21235.48 261.87 42963.48 47925.68 2018-04-13 23:21:35.000 103 21235.49 261.89 42963.47 47925.68 2018-04-13 23:21:36.000 103 21235.47 261.90 42963.45 47925.68 2018-04-13 23:21:37.000 103 21235.48 261.89 42963.45 47925.69 2018-04-13 23:21:38.000 103 21235.51 261.87 42963.47 47925.69 2018-04-13 23:21:39.000 103 21235.49 261.88 42963.48 47925.67 2018-04-13 23:21:40.000 103 21235.49 261.87 42963.45 47925.74 2018-04-13 23:21:41.000 103 21235.50 261.89 42963.47 47925.67 2018-04-13 23:21:42.000 103 21235.50 261.89 42963.47 47925.69 2018-04-13 23:21:43.000 103 21235.51 261.89 42963.48 47925.70 2018-04-13 23:21:44.000 103 21235.49 261.88 42963.49 47925.68 2018-04-13 23:21:45.000 103 21235.50 261.86 42963.48 47925.72 2018-04-13 23:21:46.000 103 21235.50 261.87 42963.48 47925.68 2018-04-13 23:21:47.000 103 21235.51 261.88 42963.48 47925.71 2018-04-13 23:21:48.000 103 21235.53 261.89 42963.47 47925.71 2018-04-13 23:21:49.000 103 21235.53 261.85 42963.50 47925.71 2018-04-13 23:21:50.000 103 21235.55 261.85 42963.48 47925.70 2018-04-13 23:21:51.000 103 21235.55 261.84 42963.52 47925.73 2018-04-13 23:21:52.000 103 21235.58 261.80 42963.49 47925.73 2018-04-13 23:21:53.000 103 21235.57 261.79 42963.52 47925.72 2018-04-13 23:21:54.000 103 21235.54 261.78 42963.48 47925.72 2018-04-13 23:21:55.000 103 21235.57 261.75 42963.49 47925.72 2018-04-13 23:21:56.000 103 21235.56 261.71 42963.49 47925.74 2018-04-13 23:21:57.000 103 21235.56 261.69 42963.51 47925.74 2018-04-13 23:21:58.000 103 21235.56 261.67 42963.50 47925.73 2018-04-13 23:21:59.000 103 21235.57 261.66 42963.50 47925.73 2018-04-13 23:22:00.000 103 21235.56 261.63 42963.50 47925.75 2018-04-13 23:22:01.000 103 21235.56 261.61 42963.52 47925.74 2018-04-13 23:22:02.000 103 21235.55 261.61 42963.52 47925.79 2018-04-13 23:22:03.000 103 21235.58 261.58 42963.51 47925.76 2018-04-13 23:22:04.000 103 21235.56 261.55 42963.52 47925.75 2018-04-13 23:22:05.000 103 21235.57 261.55 42963.52 47925.80 2018-04-13 23:22:06.000 103 21235.59 261.53 42963.52 47925.76 2018-04-13 23:22:07.000 103 21235.59 261.55 42963.55 47925.80 2018-04-13 23:22:08.000 103 21235.58 261.53 42963.58 47925.77 2018-04-13 23:22:09.000 103 21235.60 261.54 42963.58 47925.80 2018-04-13 23:22:10.000 103 21235.60 261.54 42963.56 47925.82 2018-04-13 23:22:11.000 103 21235.60 261.54 42963.56 47925.80 2018-04-13 23:22:12.000 103 21235.60 261.51 42963.56 47925.80 2018-04-13 23:22:13.000 103 21235.62 261.51 42963.57 47925.82 2018-04-13 23:22:14.000 103 21235.62 261.51 42963.58 47925.82 2018-04-13 23:22:15.000 103 21235.62 261.53 42963.55 47925.80 2018-04-13 23:22:16.000 103 21235.63 261.55 42963.54 47925.81 2018-04-13 23:22:17.000 103 21235.63 261.53 42963.57 47925.80 2018-04-13 23:22:18.000 103 21235.65 261.55 42963.56 47925.85 2018-04-13 23:22:19.000 103 21235.64 261.56 42963.55 47925.81 2018-04-13 23:22:20.000 103 21235.67 261.58 42963.55 47925.83 2018-04-13 23:22:21.000 103 21235.65 261.61 42963.55 47925.81 2018-04-13 23:22:22.000 103 21235.64 261.61 42963.55 47925.83 2018-04-13 23:22:23.000 103 21235.64 261.64 42963.56 47925.82 2018-04-13 23:22:24.000 103 21235.65 261.66 42963.56 47925.84 2018-04-13 23:22:25.000 103 21235.68 261.64 42963.56 47925.82 2018-04-13 23:22:26.000 103 21235.70 261.62 42963.57 47925.81 2018-04-13 23:22:27.000 103 21235.68 261.63 42963.56 47925.83 2018-04-13 23:22:28.000 103 21235.68 261.65 42963.51 47925.84 2018-04-13 23:22:29.000 103 21235.66 261.66 42963.53 47925.81 2018-04-13 23:22:30.000 103 21235.68 261.65 42963.54 47925.82 2018-04-13 23:22:31.000 103 21235.66 261.61 42963.52 47925.85 2018-04-13 23:22:32.000 103 21235.64 261.60 42963.54 47925.82 2018-04-13 23:22:33.000 103 21235.65 261.61 42963.53 47925.83 2018-04-13 23:22:34.000 103 21235.66 261.61 42963.56 47925.82 2018-04-13 23:22:35.000 103 21235.65 261.61 42963.58 47925.84 2018-04-13 23:22:36.000 103 21235.66 261.56 42963.55 47925.83 2018-04-13 23:22:37.000 103 21235.65 261.54 42963.58 47925.83 2018-04-13 23:22:38.000 103 21235.63 261.59 42963.57 47925.82 2018-04-13 23:22:39.000 103 21235.63 261.55 42963.57 47925.84 2018-04-13 23:22:40.000 103 21235.65 261.56 42963.55 47925.81 2018-04-13 23:22:41.000 103 21235.64 261.56 42963.54 47925.83 2018-04-13 23:22:42.000 103 21235.65 261.54 42963.56 47925.83 2018-04-13 23:22:43.000 103 21235.64 261.55 42963.53 47925.83 2018-04-13 23:22:44.000 103 21235.64 261.55 42963.56 47925.80 2018-04-13 23:22:45.000 103 21235.65 261.56 42963.52 47925.85 2018-04-13 23:22:46.000 103 21235.67 261.58 42963.52 47925.83 2018-04-13 23:22:47.000 103 21235.66 261.60 42963.56 47925.82 2018-04-13 23:22:48.000 103 21235.68 261.58 42963.55 47925.83 2018-04-13 23:22:49.000 103 21235.66 261.60 42963.53 47925.87 2018-04-13 23:22:50.000 103 21235.70 261.61 42963.49 47925.84 2018-04-13 23:22:51.000 103 21235.71 261.60 42963.50 47925.84 2018-04-13 23:22:52.000 103 21235.72 261.63 42963.51 47925.87 2018-04-13 23:22:53.000 103 21235.75 261.60 42963.53 47925.86 2018-04-13 23:22:54.000 103 21235.75 261.62 42963.52 47925.86 2018-04-13 23:22:55.000 103 21235.76 261.61 42963.53 47925.87 2018-04-13 23:22:56.000 103 21235.78 261.62 42963.53 47925.90 2018-04-13 23:22:57.000 103 21235.77 261.61 42963.50 47925.89 2018-04-13 23:22:58.000 103 21235.80 261.60 42963.51 47925.89 2018-04-13 23:22:59.000 103 21235.83 261.59 42963.55 47925.90 2018-04-13 23:23:00.000 103 21235.85 261.58 42963.55 47925.89 2018-04-13 23:23:01.000 103 21235.85 261.59 42963.55 47925.91 2018-04-13 23:23:02.000 103 21235.84 261.60 42963.51 47925.90 2018-04-13 23:23:03.000 103 21235.84 261.56 42963.55 47925.91 2018-04-13 23:23:04.000 103 21235.84 261.54 42963.54 47925.94 2018-04-13 23:23:05.000 103 21235.84 261.52 42963.56 47925.93 2018-04-13 23:23:06.000 103 21235.87 261.49 42963.56 47925.93 2018-04-13 23:23:07.000 103 21235.83 261.49 42963.55 47925.95 2018-04-13 23:23:08.000 103 21235.82 261.48 42963.55 47925.92 2018-04-13 23:23:09.000 103 21235.84 261.46 42963.54 47925.94 2018-04-13 23:23:10.000 103 21235.84 261.41 42963.58 47925.91 2018-04-13 23:23:11.000 103 21235.81 261.39 42963.59 47925.93 2018-04-13 23:23:12.000 103 21235.76 261.41 42963.57 47925.93 2018-04-13 23:23:13.000 103 21235.77 261.41 42963.55 47925.94 2018-04-13 23:23:14.000 103 21235.78 261.38 42963.55 47925.92 2018-04-13 23:23:15.000 103 21235.76 261.34 42963.56 47925.93 2018-04-13 23:23:16.000 103 21235.78 261.33 42963.58 47925.91 2018-04-13 23:23:17.000 103 21235.74 261.35 42963.54 47925.91 2018-04-13 23:23:18.000 103 21235.72 261.36 42963.59 47925.93 2018-04-13 23:23:19.000 103 21235.72 261.39 42963.62 47925.93 2018-04-13 23:23:20.000 103 21235.74 261.37 42963.58 47925.90 2018-04-13 23:23:21.000 103 21235.75 261.38 42963.59 47925.91 2018-04-13 23:23:22.000 103 21235.70 261.40 42963.62 47925.90 2018-04-13 23:23:23.000 103 21235.71 261.42 42963.61 47925.90 2018-04-13 23:23:24.000 103 21235.71 261.41 42963.59 47925.91 2018-04-13 23:23:25.000 103 21235.67 261.42 42963.60 47925.89 2018-04-13 23:23:26.000 103 21235.67 261.41 42963.63 47925.88 2018-04-13 23:23:27.000 103 21235.65 261.42 42963.60 47925.91 2018-04-13 23:23:28.000 103 21235.66 261.44 42963.58 47925.90 2018-04-13 23:23:29.000 103 21235.66 261.44 42963.58 47925.90 2018-04-13 23:23:30.000 103 21235.65 261.44 42963.62 47925.90 2018-04-13 23:23:31.000 103 21235.65 261.45 42963.62 47925.89 2018-04-13 23:23:32.000 103 21235.64 261.48 42963.59 47925.89 2018-04-13 23:23:33.000 103 21235.66 261.49 42963.60 47925.88 2018-04-13 23:23:34.000 103 21235.68 261.49 42963.59 47925.90 2018-04-13 23:23:35.000 103 21235.66 261.50 42963.59 47925.89 2018-04-13 23:23:36.000 103 21235.69 261.52 42963.62 47925.89 2018-04-13 23:23:37.000 103 21235.72 261.52 42963.62 47925.88 2018-04-13 23:23:38.000 103 21235.68 261.54 42963.63 47925.90 2018-04-13 23:23:39.000 103 21235.73 261.54 42963.61 47925.91 2018-04-13 23:23:40.000 103 21235.72 261.54 42963.59 47925.91 2018-04-13 23:23:41.000 103 21235.70 261.57 42963.59 47925.93 2018-04-13 23:23:42.000 103 21235.73 261.55 42963.57 47925.90 2018-04-13 23:23:43.000 103 21235.72 261.54 42963.57 47925.92 2018-04-13 23:23:44.000 103 21235.74 261.57 42963.60 47925.93 2018-04-13 23:23:45.000 103 21235.79 261.56 42963.58 47925.96 2018-04-13 23:23:46.000 103 21235.81 261.53 42963.58 47925.93 2018-04-13 23:23:47.000 103 21235.82 261.56 42963.56 47925.93 2018-04-13 23:23:48.000 103 21235.81 261.55 42963.58 47925.96 2018-04-13 23:23:49.000 103 21235.82 261.51 42963.57 47925.93 2018-04-13 23:23:50.000 103 21235.86 261.52 42963.55 47925.97 2018-04-13 23:23:51.000 103 21235.83 261.54 42963.55 47925.97 2018-04-13 23:23:52.000 103 21235.82 261.52 42963.56 47925.97 2018-04-13 23:23:53.000 103 21235.85 261.53 42963.54 47925.97 2018-04-13 23:23:54.000 103 21235.83 261.54 42963.60 47925.98 2018-04-13 23:23:55.000 103 21235.85 261.54 42963.61 47926.00 2018-04-13 23:23:56.000 103 21235.87 261.54 42963.61 47925.98 2018-04-13 23:23:57.000 103 21235.83 261.57 42963.56 47925.98 2018-04-13 23:23:58.000 103 21235.84 261.57 42963.54 47925.98 2018-04-13 23:23:59.000 103 21235.88 261.59 42963.56 47925.99 2018-04-13 23:24:00.000 103 21235.86 261.60 42963.57 47925.99 2018-04-13 23:24:01.000 103 21235.85 261.59 42963.58 47925.99 2018-04-13 23:24:02.000 103 21235.85 261.61 42963.57 47925.98 2018-04-13 23:24:03.000 103 21235.88 261.58 42963.61 47926.01 2018-04-13 23:24:04.000 103 21235.87 261.61 42963.63 47926.02 2018-04-13 23:24:05.000 103 21235.88 261.63 42963.59 47925.97 2018-04-13 23:24:06.000 103 21235.91 261.65 42963.58 47925.98 2018-04-13 23:24:07.000 103 21235.92 261.66 42963.60 47926.02 2018-04-13 23:24:08.000 103 21235.92 261.64 42963.62 47926.02 2018-04-13 23:24:09.000 103 21235.94 261.67 42963.61 47926.01 2018-04-13 23:24:10.000 103 21235.98 261.68 42963.59 47926.00 2018-04-13 23:24:11.000 103 21235.96 261.69 42963.57 47926.05 2018-04-13 23:24:12.000 103 21235.94 261.70 42963.55 47925.99 2018-04-13 23:24:13.000 103 21235.95 261.68 42963.54 47926.02 2018-04-13 23:24:14.000 103 21235.96 261.71 42963.53 47926.01 2018-04-13 23:24:15.000 103 21235.98 261.71 42963.51 47926.03 2018-04-13 23:24:16.000 103 21235.97 261.70 42963.54 47926.00 2018-04-13 23:24:17.000 103 21235.95 261.71 42963.54 47926.02 2018-04-13 23:24:18.000 103 21235.98 261.66 42963.55 47926.00 2018-04-13 23:24:19.000 103 21236.00 261.67 42963.51 47926.03 2018-04-13 23:24:20.000 103 21235.98 261.68 42963.51 47926.01 2018-04-13 23:24:21.000 103 21235.98 261.68 42963.53 47925.98 2018-04-13 23:24:22.000 103 21235.96 261.67 42963.52 47926.02 2018-04-13 23:24:23.000 103 21235.96 261.65 42963.51 47926.00 2018-04-13 23:24:24.000 103 21235.94 261.63 42963.52 47925.97 2018-04-13 23:24:25.000 103 21235.94 261.62 42963.53 47926.01 2018-04-13 23:24:26.000 103 21235.97 261.60 42963.54 47925.99 2018-04-13 23:24:27.000 103 21235.95 261.58 42963.55 47925.99 2018-04-13 23:24:28.000 103 21235.95 261.57 42963.56 47926.00 2018-04-13 23:24:29.000 103 21235.93 261.55 42963.55 47926.00 2018-04-13 23:24:30.000 103 21235.93 261.52 42963.53 47926.01 2018-04-13 23:24:31.000 103 21235.94 261.52 42963.54 47926.02 2018-04-13 23:24:32.000 103 21235.96 261.49 42963.54 47926.01 2018-04-13 23:24:33.000 103 21235.98 261.46 42963.56 47926.02 2018-04-13 23:24:34.000 103 21235.98 261.45 42963.57 47926.02 2018-04-13 23:24:35.000 103 21235.96 261.42 42963.59 47926.01 2018-04-13 23:24:36.000 103 21235.98 261.41 42963.57 47926.03 2018-04-13 23:24:37.000 103 21235.99 261.39 42963.58 47926.04 2018-04-13 23:24:38.000 103 21235.97 261.39 42963.58 47926.04 2018-04-13 23:24:39.000 103 21236.00 261.36 42963.58 47926.05 2018-04-13 23:24:40.000 103 21236.02 261.34 42963.58 47926.04 2018-04-13 23:24:41.000 103 21236.07 261.30 42963.58 47926.06 2018-04-13 23:24:42.000 103 21236.10 261.28 42963.58 47926.08 2018-04-13 23:24:43.000 103 21236.12 261.26 42963.59 47926.10 2018-04-13 23:24:44.000 103 21236.14 261.22 42963.61 47926.09 2018-04-13 23:24:45.000 103 21236.16 261.21 42963.62 47926.12 2018-04-13 23:24:46.000 103 21236.18 261.24 42963.64 47926.13 2018-04-13 23:24:47.000 103 21236.21 261.21 42963.63 47926.12 2018-04-13 23:24:48.000 103 21236.24 261.21 42963.61 47926.14 2018-04-13 23:24:49.000 103 21236.25 261.21 42963.60 47926.16 2018-04-13 23:24:50.000 103 21236.24 261.22 42963.62 47926.17 2018-04-13 23:24:51.000 103 21236.24 261.21 42963.59 47926.15 2018-04-13 23:24:52.000 103 21236.25 261.18 42963.58 47926.19 2018-04-13 23:24:53.000 103 21236.29 261.16 42963.60 47926.19 2018-04-13 23:24:54.000 103 21236.28 261.17 42963.61 47926.15 2018-04-13 23:24:55.000 103 21236.28 261.15 42963.61 47926.19 2018-04-13 23:24:56.000 103 21236.29 261.13 42963.60 47926.17 2018-04-13 23:24:57.000 103 21236.26 261.12 42963.58 47926.19 2018-04-13 23:24:58.000 103 21236.26 261.10 42963.59 47926.17 2018-04-13 23:24:59.000 103 21236.26 261.05 42963.62 47926.20 2018-04-13 23:25:00.000 103 21236.27 261.02 42963.62 47926.16 2018-04-13 23:25:01.000 103 21236.23 261.02 42963.60 47926.18 2018-04-13 23:25:02.000 103 21236.20 261.01 42963.59 47926.14 2018-04-13 23:25:03.000 103 21236.18 260.99 42963.60 47926.16 2018-04-13 23:25:04.000 103 21236.17 260.95 42963.59 47926.14 2018-04-13 23:25:05.000 103 21236.18 260.91 42963.62 47926.15 2018-04-13 23:25:06.000 103 21236.17 260.92 42963.61 47926.13 2018-04-13 23:25:07.000 103 21236.18 260.88 42963.61 47926.14 2018-04-13 23:25:08.000 103 21236.17 260.88 42963.62 47926.14 2018-04-13 23:25:09.000 103 21236.17 260.87 42963.65 47926.13 2018-04-13 23:25:10.000 103 21236.14 260.85 42963.64 47926.14 2018-04-13 23:25:11.000 103 21236.13 260.82 42963.62 47926.09 2018-04-13 23:25:12.000 103 21236.16 260.78 42963.63 47926.14 2018-04-13 23:25:13.000 103 21236.16 260.79 42963.61 47926.12 2018-04-13 23:25:14.000 103 21236.15 260.78 42963.62 47926.12 2018-04-13 23:25:15.000 103 21236.15 260.78 42963.66 47926.14 2018-04-13 23:25:16.000 103 21236.19 260.76 42963.65 47926.15 2018-04-13 23:25:17.000 103 21236.19 260.77 42963.64 47926.15 2018-04-13 23:25:18.000 103 21236.21 260.77 42963.66 47926.15 2018-04-13 23:25:19.000 103 21236.22 260.78 42963.63 47926.17 2018-04-13 23:25:20.000 103 21236.23 260.79 42963.62 47926.19 2018-04-13 23:25:21.000 103 21236.26 260.79 42963.62 47926.20 2018-04-13 23:25:22.000 103 21236.27 260.81 42963.64 47926.18 2018-04-13 23:25:23.000 103 21236.29 260.85 42963.61 47926.19 2018-04-13 23:25:24.000 103 21236.32 260.87 42963.62 47926.23 2018-04-13 23:25:25.000 103 21236.36 260.84 42963.60 47926.20 2018-04-13 23:25:26.000 103 21236.35 260.89 42963.62 47926.21 2018-04-13 23:25:27.000 103 21236.37 260.94 42963.63 47926.22 2018-04-13 23:25:28.000 103 21236.38 261.01 42963.62 47926.20 2018-04-13 23:25:29.000 103 21236.39 261.04 42963.61 47926.21 2018-04-13 23:25:30.000 103 21236.41 261.06 42963.56 47926.23 2018-04-13 23:25:31.000 103 21236.41 261.09 42963.56 47926.23 2018-04-13 23:25:32.000 103 21236.45 261.09 42963.57 47926.21 2018-04-13 23:25:33.000 103 21236.44 261.14 42963.54 47926.24 2018-04-13 23:25:34.000 103 21236.44 261.20 42963.54 47926.21 2018-04-13 23:25:35.000 103 21236.42 261.23 42963.56 47926.22 2018-04-13 23:25:36.000 103 21236.42 261.24 42963.59 47926.21 2018-04-13 23:25:37.000 103 21236.43 261.23 42963.57 47926.20 2018-04-13 23:25:38.000 103 21236.41 261.27 42963.54 47926.20 2018-04-13 23:25:39.000 103 21236.41 261.28 42963.52 47926.15 2018-04-13 23:25:40.000 103 21236.42 261.29 42963.52 47926.19 2018-04-13 23:25:41.000 103 21236.41 261.28 42963.53 47926.18 2018-04-13 23:25:42.000 103 21236.39 261.29 42963.56 47926.17 2018-04-13 23:25:43.000 103 21236.40 261.30 42963.52 47926.18 2018-04-13 23:25:44.000 103 21236.38 261.31 42963.52 47926.15 2018-04-13 23:25:45.000 103 21236.39 261.33 42963.53 47926.17 2018-04-13 23:25:46.000 103 21236.39 261.31 42963.55 47926.15 2018-04-13 23:25:47.000 103 21236.42 261.35 42963.55 47926.15 2018-04-13 23:25:48.000 103 21236.41 261.35 42963.52 47926.17 2018-04-13 23:25:49.000 103 21236.43 261.34 42963.51 47926.17 2018-04-13 23:25:50.000 103 21236.42 261.35 42963.52 47926.13 2018-04-13 23:25:51.000 103 21236.44 261.34 42963.54 47926.18 2018-04-13 23:25:52.000 103 21236.50 261.31 42963.55 47926.19 2018-04-13 23:25:53.000 103 21236.51 261.32 42963.53 47926.22 2018-04-13 23:25:54.000 103 21236.55 261.30 42963.54 47926.22 2018-04-13 23:25:55.000 103 21236.60 261.27 42963.55 47926.22 2018-04-13 23:25:56.000 103 21236.63 261.28 42963.52 47926.27 2018-04-13 23:25:57.000 103 21236.63 261.27 42963.51 47926.25 2018-04-13 23:25:58.000 103 21236.67 261.26 42963.53 47926.27 2018-04-13 23:25:59.000 103 21236.72 261.24 42963.53 47926.28 2018-04-13 23:26:00.000 103 21236.71 261.21 42963.54 47926.30 2018-04-13 23:26:01.000 103 21236.71 261.18 42963.57 47926.37 2018-04-13 23:26:02.000 103 21236.75 261.16 42963.54 47926.34 2018-04-13 23:26:03.000 103 21236.77 261.16 42963.55 47926.33 2018-04-13 23:26:04.000 103 21236.75 261.11 42963.56 47926.36 2018-04-13 23:26:05.000 103 21236.76 261.05 42963.56 47926.36 2018-04-13 23:26:06.000 103 21236.78 261.01 42963.59 47926.36 2018-04-13 23:26:07.000 103 21236.77 260.99 42963.57 47926.37 2018-04-13 23:26:08.000 103 21236.76 260.95 42963.57 47926.36 2018-04-13 23:26:09.000 103 21236.73 260.93 42963.59 47926.37 2018-04-13 23:26:10.000 103 21236.76 260.91 42963.61 47926.38 2018-04-13 23:26:11.000 103 21236.73 260.88 42963.62 47926.38 2018-04-13 23:26:12.000 103 21236.73 260.82 42963.60 47926.35 2018-04-13 23:26:13.000 103 21236.72 260.81 42963.60 47926.36 2018-04-13 23:26:14.000 103 21236.68 260.81 42963.59 47926.37 2018-04-13 23:26:15.000 103 21236.69 260.77 42963.61 47926.34 2018-04-13 23:26:16.000 103 21236.68 260.76 42963.63 47926.35 2018-04-13 23:26:17.000 103 21236.66 260.74 42963.63 47926.37 2018-04-13 23:26:18.000 103 21236.63 260.71 42963.62 47926.31 2018-04-13 23:26:19.000 103 21236.62 260.71 42963.61 47926.36 2018-04-13 23:26:20.000 103 21236.61 260.71 42963.60 47926.35 2018-04-13 23:26:21.000 103 21236.61 260.64 42963.61 47926.32 2018-04-13 23:26:22.000 103 21236.60 260.63 42963.62 47926.35 2018-04-13 23:26:23.000 103 21236.61 260.63 42963.63 47926.33 2018-04-13 23:26:24.000 103 21236.61 260.62 42963.64 47926.33 2018-04-13 23:26:25.000 103 21236.62 260.59 42963.64 47926.33 2018-04-13 23:26:26.000 103 21236.61 260.58 42963.66 47926.33 2018-04-13 23:26:27.000 103 21236.61 260.55 42963.65 47926.32 2018-04-13 23:26:28.000 103 21236.62 260.55 42963.63 47926.33 2018-04-13 23:26:29.000 103 21236.63 260.54 42963.66 47926.34 2018-04-13 23:26:30.000 103 21236.64 260.54 42963.63 47926.36 2018-04-13 23:26:31.000 103 21236.63 260.52 42963.64 47926.34 2018-04-13 23:26:32.000 103 21236.63 260.53 42963.67 47926.35 2018-04-13 23:26:33.000 103 21236.64 260.51 42963.64 47926.37 2018-04-13 23:26:34.000 103 21236.63 260.56 42963.67 47926.34 2018-04-13 23:26:35.000 103 21236.63 260.55 42963.66 47926.38 2018-04-13 23:26:36.000 103 21236.62 260.52 42963.64 47926.36 2018-04-13 23:26:37.000 103 21236.61 260.50 42963.62 47926.37 2018-04-13 23:26:38.000 103 21236.62 260.50 42963.60 47926.34 2018-04-13 23:26:39.000 103 21236.62 260.46 42963.64 47926.37 2018-04-13 23:26:40.000 103 21236.61 260.48 42963.64 47926.36 2018-04-13 23:26:41.000 103 21236.59 260.49 42963.62 47926.34 2018-04-13 23:26:42.000 103 21236.63 260.51 42963.63 47926.35 2018-04-13 23:26:43.000 103 21236.62 260.54 42963.63 47926.36 2018-04-13 23:26:44.000 103 21236.61 260.53 42963.63 47926.36 2018-04-13 23:26:45.000 103 21236.60 260.53 42963.61 47926.34 2018-04-13 23:26:46.000 103 21236.61 260.55 42963.67 47926.32 2018-04-13 23:26:47.000 103 21236.63 260.57 42963.65 47926.34 2018-04-13 23:26:48.000 103 21236.66 260.55 42963.64 47926.36 2018-04-13 23:26:49.000 103 21236.65 260.58 42963.64 47926.37 2018-04-13 23:26:50.000 103 21236.65 260.59 42963.62 47926.35 2018-04-13 23:26:51.000 103 21236.69 260.61 42963.63 47926.35 2018-04-13 23:26:52.000 103 21236.67 260.59 42963.64 47926.35 2018-04-13 23:26:53.000 103 21236.68 260.59 42963.63 47926.36 2018-04-13 23:26:54.000 103 21236.70 260.59 42963.61 47926.37 2018-04-13 23:26:55.000 103 21236.72 260.59 42963.59 47926.39 2018-04-13 23:26:56.000 103 21236.74 260.58 42963.62 47926.37 2018-04-13 23:26:57.000 103 21236.76 260.58 42963.60 47926.38 2018-04-13 23:26:58.000 103 21236.79 260.55 42963.60 47926.37 2018-04-13 23:26:59.000 103 21236.81 260.52 42963.60 47926.40 2018-04-13 23:27:00.000 103 21236.81 260.50 42963.61 47926.40 2018-04-13 23:27:01.000 103 21236.81 260.50 42963.61 47926.40 2018-04-13 23:27:02.000 103 21236.81 260.49 42963.60 47926.44 2018-04-13 23:27:03.000 103 21236.84 260.48 42963.59 47926.39 2018-04-13 23:27:04.000 103 21236.84 260.45 42963.58 47926.43 2018-04-13 23:27:05.000 103 21236.89 260.44 42963.60 47926.42 2018-04-13 23:27:06.000 103 21236.87 260.43 42963.61 47926.43 2018-04-13 23:27:07.000 103 21236.91 260.38 42963.61 47926.43 2018-04-13 23:27:08.000 103 21236.93 260.31 42963.63 47926.47 2018-04-13 23:27:09.000 103 21236.91 260.30 42963.63 47926.46 2018-04-13 23:27:10.000 103 21236.94 260.28 42963.65 47926.49 2018-04-13 23:27:11.000 103 21236.94 260.27 42963.66 47926.47 2018-04-13 23:27:12.000 103 21236.97 260.23 42963.64 47926.50 2018-04-13 23:27:13.000 103 21236.96 260.20 42963.63 47926.49 2018-04-13 23:27:14.000 103 21236.98 260.18 42963.62 47926.51 2018-04-13 23:27:15.000 103 21236.97 260.15 42963.65 47926.50 2018-04-13 23:27:16.000 103 21236.96 260.12 42963.66 47926.54 2018-04-13 23:27:17.000 103 21236.96 260.08 42963.67 47926.51 2018-04-13 23:27:18.000 103 21236.94 260.06 42963.67 47926.52 2018-04-13 23:27:19.000 103 21236.95 260.06 42963.68 47926.55 2018-04-13 23:27:20.000 103 21236.99 260.00 42963.71 47926.54 2018-04-13 23:27:21.000 103 21237.00 259.97 42963.72 47926.59 2018-04-13 23:27:22.000 103 21237.03 259.94 42963.72 47926.56 2018-04-13 23:27:23.000 103 21237.03 259.95 42963.68 47926.56 2018-04-13 23:27:24.000 103 21237.06 259.94 42963.68 47926.56 2018-04-13 23:27:25.000 103 21237.06 259.91 42963.67 47926.58 2018-04-13 23:27:26.000 103 21237.07 259.90 42963.68 47926.58 2018-04-13 23:27:27.000 103 21237.09 259.89 42963.67 47926.59 2018-04-13 23:27:28.000 103 21237.13 259.85 42963.68 47926.62 2018-04-13 23:27:29.000 103 21237.17 259.84 42963.64 47926.61 2018-04-13 23:27:30.000 103 21237.21 259.81 42963.65 47926.65 2018-04-13 23:27:31.000 103 21237.26 259.76 42963.65 47926.67 2018-04-13 23:27:32.000 103 21237.27 259.75 42963.66 47926.66 2018-04-13 23:27:33.000 103 21237.29 259.72 42963.68 47926.67 2018-04-13 23:27:34.000 103 21237.33 259.71 42963.71 47926.70 2018-04-13 23:27:35.000 103 21237.36 259.68 42963.70 47926.74 2018-04-13 23:27:36.000 103 21237.41 259.63 42963.70 47926.72 2018-04-13 23:27:37.000 103 21237.42 259.62 42963.65 47926.73 2018-04-13 23:27:38.000 103 21237.48 259.58 42963.65 47926.74 2018-04-13 23:27:39.000 103 21237.52 259.53 42963.66 47926.79 2018-04-13 23:27:40.000 103 21237.53 259.50 42963.68 47926.76 2018-04-13 23:27:41.000 103 21237.57 259.44 42963.69 47926.81 2018-04-13 23:27:42.000 103 21237.61 259.37 42963.68 47926.80 2018-04-13 23:27:43.000 103 21237.62 259.30 42963.71 47926.86 2018-04-13 23:27:44.000 103 21237.64 259.23 42963.69 47926.82 2018-04-13 23:27:45.000 103 21237.71 259.16 42963.69 47926.89 2018-04-13 23:27:46.000 103 21237.72 259.08 42963.67 47926.88 2018-04-13 23:27:47.000 103 21237.79 258.97 42963.69 47926.91 2018-04-13 23:27:48.000 103 21237.83 258.88 42963.72 47926.93 2018-04-13 23:27:49.000 103 21237.84 258.78 42963.73 47926.97 2018-04-13 23:27:50.000 103 21237.87 258.73 42963.76 47926.97 2018-04-13 23:27:51.000 103 21237.90 258.62 42963.77 47927.01 2018-04-13 23:27:52.000 103 21237.91 258.52 42963.76 47927.02 2018-04-13 23:27:53.000 103 21237.93 258.45 42963.79 47927.06 2018-04-13 23:27:54.000 103 21237.92 258.34 42963.80 47927.06 2018-04-13 23:27:55.000 103 21237.91 258.27 42963.82 47927.08 2018-04-13 23:27:56.000 103 21237.93 258.19 42963.82 47927.09 2018-04-13 23:27:57.000 103 21237.93 258.14 42963.81 47927.10 2018-04-13 23:27:58.000 103 21237.89 258.09 42963.85 47927.10 2018-04-13 23:27:59.000 103 21237.88 258.05 42963.84 47927.10 2018-04-13 23:28:00.000 103 21237.86 258.03 42963.84 47927.11 2018-04-13 23:28:01.000 103 21237.84 258.02 42963.85 47927.10 2018-04-13 23:28:02.000 103 21237.77 258.00 42963.85 47927.08 2018-04-13 23:28:03.000 103 21237.72 257.99 42963.86 47927.08 2018-04-13 23:28:04.000 103 21237.67 257.99 42963.85 47927.02 2018-04-13 23:28:05.000 103 21237.57 258.04 42963.85 47927.01 2018-04-13 23:28:06.000 103 21237.51 258.08 42963.84 47927.01 2018-04-13 23:28:07.000 103 21237.46 258.13 42963.88 47926.95 2018-04-13 23:28:08.000 103 21237.39 258.20 42963.84 47926.90 2018-04-13 23:28:09.000 103 21237.30 258.30 42963.81 47926.87 2018-04-13 23:28:10.000 103 21237.21 258.37 42963.80 47926.80 2018-04-13 23:28:11.000 103 21237.14 258.45 42963.77 47926.77 2018-04-13 23:28:12.000 103 21237.09 258.54 42963.76 47926.74 2018-04-13 23:28:13.000 103 21237.01 258.63 42963.79 47926.67 2018-04-13 23:28:14.000 103 21236.97 258.75 42963.77 47926.63 2018-04-13 23:28:15.000 103 21236.95 258.89 42963.74 47926.59 2018-04-13 23:28:16.000 103 21236.91 259.01 42963.73 47926.59 2018-04-13 23:28:17.000 103 21236.86 259.10 42963.70 47926.54 2018-04-13 23:28:18.000 103 21236.84 259.22 42963.67 47926.50 2018-04-13 23:28:19.000 103 21236.87 259.34 42963.65 47926.50 2018-04-13 23:28:20.000 103 21236.87 259.46 42963.58 47926.46 2018-04-13 23:28:21.000 103 21236.88 259.56 42963.61 47926.46 2018-04-13 23:28:22.000 103 21236.94 259.61 42963.61 47926.48 2018-04-13 23:28:23.000 103 21236.98 259.66 42963.55 47926.44 2018-04-13 23:28:24.000 103 21237.02 259.70 42963.59 47926.46 2018-04-13 23:28:25.000 103 21237.08 259.71 42963.56 47926.46 2018-04-13 23:28:26.000 103 21237.12 259.77 42963.57 47926.47 2018-04-13 23:28:27.000 103 21237.17 259.79 42963.56 47926.48 2018-04-13 23:28:28.000 103 21237.24 259.80 42963.51 47926.51 2018-04-13 23:28:29.000 103 21237.30 259.79 42963.50 47926.54 2018-04-13 23:28:30.000 103 21237.39 259.79 42963.52 47926.59 2018-04-13 23:28:31.000 103 21237.47 259.81 42963.52 47926.61 2018-04-13 23:28:32.000 103 21237.56 259.80 42963.51 47926.63 2018-04-13 23:28:33.000 103 21237.70 259.75 42963.52 47926.71 2018-04-13 23:28:34.000 103 21237.78 259.72 42963.50 47926.75 2018-04-13 23:28:35.000 103 21237.88 259.69 42963.52 47926.78 2018-04-13 23:28:36.000 103 21237.96 259.67 42963.49 47926.82 2018-04-13 23:28:37.000 103 21238.04 259.63 42963.53 47926.87 2018-04-13 23:28:38.000 103 21238.13 259.63 42963.54 47926.94 2018-04-13 23:28:39.000 103 21238.21 259.60 42963.54 47926.96 2018-04-13 23:28:40.000 103 21238.27 259.55 42963.56 47927.00 2018-04-13 23:28:41.000 103 21238.32 259.50 42963.57 47927.03 2018-04-13 23:28:42.000 103 21238.33 259.47 42963.58 47927.03 2018-04-13 23:28:43.000 103 21238.38 259.43 42963.59 47927.08 2018-04-13 23:28:44.000 103 21238.36 259.41 42963.60 47927.06 2018-04-13 23:28:45.000 103 21238.35 259.44 42963.61 47927.07 2018-04-13 23:28:46.000 103 21238.34 259.39 42963.61 47927.08 2018-04-13 23:28:47.000 103 21238.33 259.34 42963.59 47927.06 2018-04-13 23:28:48.000 103 21238.28 259.32 42963.61 47927.08 2018-04-13 23:28:49.000 103 21238.25 259.26 42963.62 47927.06 2018-04-13 23:28:50.000 103 21238.21 259.23 42963.59 47927.05 2018-04-13 23:28:51.000 103 21238.18 259.17 42963.60 47927.03 2018-04-13 23:28:52.000 103 21238.13 259.11 42963.60 47927.02 2018-04-13 23:28:53.000 103 21238.11 259.09 42963.61 47927.01 2018-04-13 23:28:54.000 103 21238.07 259.05 42963.61 47926.99 2018-04-13 23:28:55.000 103 21238.01 258.97 42963.65 47926.99 2018-04-13 23:28:56.000 103 21237.99 258.94 42963.66 47926.99 2018-04-13 23:28:57.000 103 21237.96 258.90 42963.71 47926.97 2018-04-13 23:28:58.000 103 21237.98 258.80 42963.72 47926.98 2018-04-13 23:28:59.000 103 21237.97 258.72 42963.68 47926.96 2018-04-13 23:29:00.000 103 21237.93 258.65 42963.68 47926.95 2018-04-13 23:29:01.000 103 21237.89 258.57 42963.70 47926.96 2018-04-13 23:29:02.000 103 21237.87 258.48 42963.72 47926.97 2018-04-13 23:29:03.000 103 21237.82 258.40 42963.69 47926.97 2018-04-13 23:29:04.000 103 21237.80 258.32 42963.73 47926.94 2018-04-13 23:29:05.000 103 21237.76 258.24 42963.75 47926.93 2018-04-13 23:29:06.000 103 21237.74 258.18 42963.79 47926.93 2018-04-13 23:29:07.000 103 21237.70 258.11 42963.80 47926.93 2018-04-13 23:29:08.000 103 21237.66 258.03 42963.79 47926.92 2018-04-13 23:29:09.000 103 21237.70 257.98 42963.75 47926.95 2018-04-13 23:29:10.000 103 21237.71 257.92 42963.77 47926.92 2018-04-13 23:29:11.000 103 21237.70 257.85 42963.80 47926.95 2018-04-13 23:29:12.000 103 21237.72 257.79 42963.82 47926.97 2018-04-13 23:29:13.000 103 21237.72 257.75 42963.81 47926.94 2018-04-13 23:29:14.000 103 21237.72 257.70 42963.83 47926.96 2018-04-13 23:29:15.000 103 21237.71 257.69 42963.82 47927.01 2018-04-13 23:29:16.000 103 21237.74 257.65 42963.80 47926.98 2018-04-13 23:29:17.000 103 21237.74 257.65 42963.80 47927.02 2018-04-13 23:29:18.000 103 21237.79 257.65 42963.83 47927.00 2018-04-13 23:29:19.000 103 21237.76 257.66 42963.85 47927.02 2018-04-13 23:29:20.000 103 21237.71 257.69 42963.84 47927.01 2018-04-13 23:29:21.000 103 21237.68 257.70 42963.83 47926.99 2018-04-13 23:29:22.000 103 21237.63 257.71 42963.86 47926.98 2018-04-13 23:29:23.000 103 21237.59 257.76 42963.81 47926.95 2018-04-13 23:29:24.000 103 21237.54 257.81 42963.82 47926.90 2018-04-13 23:29:25.000 103 21237.49 257.85 42963.81 47926.89 2018-04-13 23:29:26.000 103 21237.45 257.87 42963.80 47926.89 2018-04-13 23:29:27.000 103 21237.44 257.90 42963.78 47926.85 2018-04-13 23:29:28.000 103 21237.42 257.92 42963.81 47926.81 2018-04-13 23:29:29.000 103 21237.45 257.97 42963.79 47926.84 2018-04-13 23:29:30.000 103 21237.48 257.99 42963.78 47926.80 2018-04-13 23:29:31.000 103 21237.52 257.96 42963.75 47926.83 2018-04-13 23:29:32.000 103 21237.57 257.97 42963.72 47926.85 2018-04-13 23:29:33.000 103 21237.58 257.98 42963.72 47926.87 2018-04-13 23:29:34.000 103 21237.64 257.98 42963.70 47926.88 2018-04-13 23:29:35.000 103 21237.67 257.98 42963.70 47926.87 2018-04-13 23:29:36.000 103 21237.68 257.99 42963.69 47926.88 2018-04-13 23:29:37.000 103 21237.70 257.99 42963.72 47926.89 2018-04-13 23:29:38.000 103 21237.74 257.98 42963.72 47926.90 2018-04-13 23:29:39.000 103 21237.72 257.95 42963.73 47926.90 2018-04-13 23:29:40.000 103 21237.77 257.93 42963.72 47926.91 2018-04-13 23:29:41.000 103 21237.80 257.90 42963.70 47926.95 2018-04-13 23:29:42.000 103 21237.84 257.82 42963.70 47926.94 2018-04-13 23:29:43.000 103 21237.83 257.76 42963.69 47926.97 2018-04-13 23:29:44.000 103 21237.82 257.72 42963.71 47926.92 2018-04-13 23:29:45.000 103 21237.79 257.67 42963.73 47926.99 2018-04-13 23:29:46.000 103 21237.74 257.65 42963.76 47926.97 2018-04-13 23:29:47.000 103 21237.73 257.63 42963.77 47926.95 2018-04-13 23:29:48.000 103 21237.73 257.65 42963.74 47926.95 2018-04-13 23:29:49.000 103 21237.72 257.69 42963.73 47926.95 2018-04-13 23:29:50.000 103 21237.68 257.71 42963.72 47926.92 2018-04-13 23:29:51.000 103 21237.69 257.75 42963.73 47926.94 2018-04-13 23:29:52.000 103 21237.75 257.80 42963.72 47926.91 2018-04-13 23:29:53.000 103 21237.81 257.80 42963.71 47926.93 2018-04-13 23:29:54.000 103 21237.87 257.82 42963.71 47926.94 2018-04-13 23:29:55.000 103 21237.90 257.85 42963.70 47926.96 2018-04-13 23:29:56.000 103 21237.93 257.86 42963.70 47926.96 2018-04-13 23:29:57.000 103 21237.93 257.90 42963.69 47926.98 2018-04-13 23:29:58.000 103 21237.93 257.90 42963.72 47926.97 2018-04-13 23:29:59.000 103 21237.95 257.91 42963.73 47927.00 2018-04-13 23:30:00.000 103 21237.92 257.92 42963.68 47926.98 2018-04-13 23:30:01.000 103 21237.89 257.93 42963.69 47926.96 2018-04-13 23:30:02.000 103 21237.90 257.93 42963.69 47926.95 2018-04-13 23:30:03.000 103 21237.88 257.91 42963.68 47926.95 2018-04-13 23:30:04.000 103 21237.86 257.89 42963.69 47926.93 2018-04-13 23:30:05.000 103 21237.86 257.89 42963.70 47926.96 2018-04-13 23:30:06.000 103 21237.86 257.90 42963.69 47926.91 2018-04-13 23:30:07.000 103 21237.86 257.92 42963.67 47926.91 2018-04-13 23:30:08.000 103 21237.87 257.92 42963.68 47926.93 2018-04-13 23:30:09.000 103 21237.88 257.92 42963.68 47926.92 2018-04-13 23:30:10.000 103 21237.87 257.91 42963.66 47926.92 2018-04-13 23:30:11.000 103 21237.86 257.94 42963.65 47926.92 2018-04-13 23:30:12.000 103 21237.85 257.94 42963.65 47926.91 2018-04-13 23:30:13.000 103 21237.91 257.92 42963.63 47926.94 2018-04-13 23:30:14.000 103 21237.97 257.92 42963.61 47926.93 2018-04-13 23:30:15.000 103 21238.03 257.92 42963.63 47926.97 2018-04-13 23:30:16.000 103 21238.05 257.92 42963.65 47926.95 2018-04-13 23:30:17.000 103 21238.10 257.92 42963.65 47926.97 2018-04-13 23:30:18.000 103 21238.11 257.91 42963.63 47926.97 2018-04-13 23:30:19.000 103 21238.16 257.89 42963.64 47927.00 2018-04-13 23:30:20.000 103 21238.18 257.89 42963.63 47927.02 2018-04-13 23:30:21.000 103 21238.20 257.89 42963.62 47927.05 2018-04-13 23:30:22.000 103 21238.22 257.88 42963.64 47927.02 2018-04-13 23:30:23.000 103 21238.27 257.88 42963.64 47927.05 2018-04-13 23:30:24.000 103 21238.25 257.85 42963.63 47927.05 2018-04-13 23:30:25.000 103 21238.26 257.83 42963.62 47927.07 2018-04-13 23:30:26.000 103 21238.32 257.78 42963.60 47927.06 2018-04-13 23:30:27.000 103 21238.29 257.75 42963.65 47927.09 2018-04-13 23:30:28.000 103 21238.28 257.69 42963.63 47927.09 2018-04-13 23:30:29.000 103 21238.30 257.65 42963.63 47927.11 2018-04-13 23:30:30.000 103 21238.30 257.63 42963.61 47927.09 2018-04-13 23:30:31.000 103 21238.27 257.60 42963.63 47927.11 2018-04-13 23:30:32.000 103 21238.24 257.57 42963.68 47927.11 2018-04-13 23:30:33.000 103 21238.23 257.54 42963.64 47927.08 2018-04-13 23:30:34.000 103 21238.25 257.48 42963.68 47927.08 2018-04-13 23:30:35.000 103 21238.23 257.46 42963.67 47927.10 2018-04-13 23:30:36.000 103 21238.25 257.45 42963.66 47927.11 2018-04-13 23:30:37.000 103 21238.25 257.40 42963.67 47927.08 2018-04-13 23:30:38.000 103 21238.25 257.38 42963.66 47927.10 2018-04-13 23:30:39.000 103 21238.25 257.36 42963.68 47927.12 2018-04-13 23:30:40.000 103 21238.29 257.34 42963.70 47927.12 2018-04-13 23:30:41.000 103 21238.28 257.31 42963.65 47927.08 2018-04-13 23:30:42.000 103 21238.31 257.27 42963.69 47927.12 2018-04-13 23:30:43.000 103 21238.29 257.27 42963.66 47927.14 2018-04-13 23:30:44.000 103 21238.29 257.28 42963.67 47927.13 2018-04-13 23:30:45.000 103 21238.34 257.24 42963.67 47927.14 2018-04-13 23:30:46.000 103 21238.35 257.21 42963.70 47927.14 2018-04-13 23:30:47.000 103 21238.36 257.18 42963.72 47927.16 2018-04-13 23:30:48.000 103 21238.37 257.16 42963.71 47927.16 2018-04-13 23:30:49.000 103 21238.42 257.15 42963.71 47927.16 2018-04-13 23:30:50.000 103 21238.44 257.11 42963.71 47927.18 2018-04-13 23:30:51.000 103 21238.46 257.09 42963.73 47927.21 2018-04-13 23:30:52.000 103 21238.49 257.06 42963.77 47927.22 2018-04-13 23:30:53.000 103 21238.53 256.99 42963.75 47927.26 2018-04-13 23:30:54.000 103 21238.53 256.98 42963.74 47927.23 2018-04-13 23:30:55.000 103 21238.54 256.93 42963.73 47927.27 2018-04-13 23:30:56.000 103 21238.55 256.89 42963.74 47927.27 2018-04-13 23:30:57.000 103 21238.55 256.83 42963.73 47927.29 2018-04-13 23:30:58.000 103 21238.54 256.79 42963.72 47927.28 2018-04-13 23:30:59.000 103 21238.56 256.76 42963.76 47927.30 2018-04-13 23:31:00.000 103 21238.52 256.73 42963.77 47927.30 2018-04-13 23:31:01.000 103 21238.52 256.65 42963.77 47927.29 2018-04-13 23:31:02.000 103 21238.50 256.61 42963.77 47927.30 2018-04-13 23:31:03.000 103 21238.50 256.58 42963.75 47927.32 2018-04-13 23:31:04.000 103 21238.48 256.59 42963.73 47927.28 2018-04-13 23:31:05.000 103 21238.44 256.57 42963.77 47927.26 2018-04-13 23:31:06.000 103 21238.41 256.54 42963.77 47927.26 2018-04-13 23:31:07.000 103 21238.36 256.54 42963.75 47927.26 2018-04-13 23:31:08.000 103 21238.36 256.58 42963.79 47927.23 2018-04-13 23:31:09.000 103 21238.38 256.55 42963.76 47927.23 2018-04-13 23:31:10.000 103 21238.36 256.55 42963.76 47927.22 2018-04-13 23:31:11.000 103 21238.34 256.54 42963.76 47927.21 2018-04-13 23:31:12.000 103 21238.33 256.58 42963.73 47927.21 2018-04-13 23:31:13.000 103 21238.35 256.61 42963.76 47927.21 2018-04-13 23:31:14.000 103 21238.36 256.62 42963.76 47927.20 2018-04-13 23:31:15.000 103 21238.37 256.63 42963.75 47927.22 2018-04-13 23:31:16.000 103 21238.36 256.68 42963.71 47927.20 2018-04-13 23:31:17.000 103 21238.36 256.73 42963.71 47927.21 2018-04-13 23:31:18.000 103 21238.38 256.75 42963.72 47927.19 2018-04-13 23:31:19.000 103 21238.35 256.80 42963.69 47927.20 2018-04-13 23:31:20.000 103 21238.38 256.82 42963.69 47927.18 2018-04-13 23:31:21.000 103 21238.37 256.91 42963.72 47927.17 2018-04-13 23:31:22.000 103 21238.37 256.96 42963.69 47927.16 2018-04-13 23:31:23.000 103 21238.38 257.03 42963.69 47927.17 2018-04-13 23:31:24.000 103 21238.40 257.07 42963.68 47927.13 2018-04-13 23:31:25.000 103 21238.41 257.15 42963.64 47927.16 2018-04-13 23:31:26.000 103 21238.46 257.19 42963.63 47927.14 2018-04-13 23:31:27.000 103 21238.48 257.23 42963.65 47927.16 2018-04-13 23:31:28.000 103 21238.49 257.27 42963.60 47927.14 2018-04-13 23:31:29.000 103 21238.54 257.29 42963.59 47927.16 2018-04-13 23:31:30.000 103 21238.55 257.32 42963.60 47927.16 2018-04-13 23:31:31.000 103 21238.59 257.33 42963.59 47927.16 2018-04-13 23:31:32.000 103 21238.62 257.35 42963.59 47927.17 2018-04-13 23:31:33.000 103 21238.65 257.33 42963.57 47927.17 2018-04-13 23:31:34.000 103 21238.68 257.33 42963.59 47927.17 2018-04-13 23:31:35.000 103 21238.71 257.32 42963.59 47927.21 2018-04-13 23:31:36.000 103 21238.69 257.31 42963.56 47927.18 2018-04-13 23:31:37.000 103 21238.72 257.30 42963.55 47927.22 2018-04-13 23:31:38.000 103 21238.77 257.28 42963.56 47927.22 2018-04-13 23:31:39.000 103 21238.76 257.25 42963.58 47927.24 2018-04-13 23:31:40.000 103 21238.79 257.21 42963.55 47927.24 2018-04-13 23:31:41.000 103 21238.79 257.16 42963.60 47927.26 2018-04-13 23:31:42.000 103 21238.83 257.11 42963.61 47927.26 2018-04-13 23:31:43.000 103 21238.85 257.04 42963.58 47927.27 2018-04-13 23:31:44.000 103 21238.84 256.99 42963.59 47927.28 2018-04-13 23:31:45.000 103 21238.83 256.94 42963.60 47927.30 2018-04-13 23:31:46.000 103 21238.85 256.92 42963.60 47927.30 2018-04-13 23:31:47.000 103 21238.84 256.89 42963.63 47927.30 2018-04-13 23:31:48.000 103 21238.83 256.84 42963.61 47927.31 2018-04-13 23:31:49.000 103 21238.83 256.78 42963.66 47927.33 2018-04-13 23:31:50.000 103 21238.84 256.72 42963.69 47927.33 2018-04-13 23:31:51.000 103 21238.82 256.70 42963.68 47927.35 2018-04-13 23:31:52.000 103 21238.84 256.64 42963.66 47927.35 2018-04-13 23:31:53.000 103 21238.86 256.62 42963.66 47927.37 2018-04-13 23:31:54.000 103 21238.87 256.58 42963.69 47927.37 2018-04-13 23:31:55.000 103 21238.85 256.57 42963.73 47927.36 2018-04-13 23:31:56.000 103 21238.85 256.57 42963.72 47927.38 2018-04-13 23:31:57.000 103 21238.87 256.53 42963.67 47927.38 2018-04-13 23:31:58.000 103 21238.90 256.52 42963.70 47927.39 2018-04-13 23:31:59.000 103 21238.91 256.51 42963.72 47927.40 2018-04-13 23:32:00.000 103 21238.94 256.50 42963.70 47927.42 2018-04-13 23:32:01.000 103 21238.95 256.46 42963.70 47927.42 2018-04-13 23:32:02.000 103 21238.98 256.41 42963.72 47927.45 2018-04-13 23:32:03.000 103 21238.97 256.42 42963.73 47927.43 2018-04-13 23:32:04.000 103 21238.98 256.42 42963.71 47927.45 2018-04-13 23:32:05.000 103 21238.96 256.40 42963.71 47927.46 2018-04-13 23:32:06.000 103 21238.96 256.39 42963.70 47927.44 2018-04-13 23:32:07.000 103 21238.94 256.40 42963.72 47927.43 2018-04-13 23:32:08.000 103 21238.94 256.39 42963.72 47927.45 2018-04-13 23:32:09.000 103 21238.95 256.39 42963.74 47927.45 2018-04-13 23:32:10.000 103 21238.95 256.38 42963.71 47927.42 2018-04-13 23:32:11.000 103 21238.94 256.36 42963.71 47927.43 2018-04-13 23:32:12.000 103 21238.91 256.35 42963.75 47927.41 2018-04-13 23:32:13.000 103 21238.89 256.34 42963.73 47927.47 2018-04-13 23:32:14.000 103 21238.89 256.31 42963.72 47927.39 2018-04-13 23:32:15.000 103 21238.89 256.27 42963.74 47927.43 2018-04-13 23:32:16.000 103 21238.88 256.25 42963.73 47927.42 2018-04-13 23:32:17.000 103 21238.89 256.24 42963.73 47927.42 2018-04-13 23:32:18.000 103 21238.89 256.22 42963.71 47927.39 2018-04-13 23:32:19.000 103 21238.89 256.21 42963.71 47927.41 2018-04-13 23:32:20.000 103 21238.89 256.19 42963.70 47927.42 2018-04-13 23:32:21.000 103 21238.88 256.20 42963.70 47927.39 2018-04-13 23:32:22.000 103 21238.90 256.21 42963.69 47927.43 2018-04-13 23:32:23.000 103 21238.89 256.19 42963.72 47927.43 2018-04-13 23:32:24.000 103 21238.92 256.16 42963.72 47927.42 2018-04-13 23:32:25.000 103 21238.95 256.12 42963.69 47927.45 2018-04-13 23:32:26.000 103 21239.01 256.14 42963.69 47927.44 2018-04-13 23:32:27.000 103 21239.03 256.10 42963.71 47927.47 2018-04-13 23:32:28.000 103 21239.02 256.08 42963.71 47927.44 2018-04-13 23:32:29.000 103 21239.03 256.03 42963.70 47927.45 2018-04-13 23:32:30.000 103 21239.03 256.00 42963.70 47927.46 2018-04-13 23:32:31.000 103 21239.07 255.98 42963.68 47927.47 2018-04-13 23:32:32.000 103 21239.07 255.96 42963.69 47927.49 2018-04-13 23:32:33.000 103 21239.07 255.94 42963.66 47927.47 2018-04-13 23:32:34.000 103 21239.08 255.93 42963.67 47927.49 2018-04-13 23:32:35.000 103 21239.08 255.88 42963.67 47927.50 2018-04-13 23:32:36.000 103 21239.08 255.89 42963.66 47927.51 2018-04-13 23:32:37.000 103 21239.10 255.88 42963.68 47927.51 2018-04-13 23:32:38.000 103 21239.10 255.89 42963.71 47927.49 2018-04-13 23:32:39.000 103 21239.10 255.87 42963.71 47927.51 2018-04-13 23:32:40.000 103 21239.14 255.88 42963.70 47927.50 2018-04-13 23:32:41.000 103 21239.14 255.91 42963.69 47927.52 2018-04-13 23:32:42.000 103 21239.16 255.88 42963.69 47927.52 2018-04-13 23:32:43.000 103 21239.17 255.87 42963.68 47927.53 2018-04-13 23:32:44.000 103 21239.20 255.88 42963.67 47927.51 2018-04-13 23:32:45.000 103 21239.21 255.89 42963.69 47927.53 2018-04-13 23:32:46.000 103 21239.24 255.87 42963.69 47927.50 2018-04-13 23:32:47.000 103 21239.24 255.88 42963.67 47927.54 2018-04-13 23:32:48.000 103 21239.19 255.91 42963.66 47927.54 2018-04-13 23:32:49.000 103 21239.21 255.92 42963.65 47927.54 2018-04-13 23:32:50.000 103 21239.26 255.91 42963.68 47927.54 2018-04-13 23:32:51.000 103 21239.25 255.92 42963.63 47927.53 2018-04-13 23:32:52.000 103 21239.24 255.90 42963.66 47927.54 2018-04-13 23:32:53.000 103 21239.26 255.88 42963.65 47927.54 2018-04-13 23:32:54.000 103 21239.26 255.90 42963.67 47927.57 2018-04-13 23:32:55.000 103 21239.28 255.90 42963.64 47927.55 2018-04-13 23:32:56.000 103 21239.27 255.92 42963.65 47927.51 2018-04-13 23:32:57.000 103 21239.26 255.93 42963.66 47927.54 2018-04-13 23:32:58.000 103 21239.25 255.91 42963.65 47927.53 2018-04-13 23:32:59.000 103 21239.25 255.89 42963.63 47927.53 2018-04-13 23:33:00.000 103 21239.25 255.90 42963.61 47927.51 2018-04-13 23:33:01.000 103 21239.27 255.90 42963.62 47927.51 2018-04-13 23:33:02.000 103 21239.25 255.90 42963.62 47927.51 2018-04-13 23:33:03.000 103 21239.21 255.87 42963.63 47927.49 2018-04-13 23:33:04.000 103 21239.17 255.85 42963.61 47927.51 2018-04-13 23:33:05.000 103 21239.19 255.84 42963.61 47927.48 2018-04-13 23:33:06.000 103 21239.20 255.81 42963.61 47927.50 2018-04-13 23:33:07.000 103 21239.20 255.77 42963.62 47927.48 2018-04-13 23:33:08.000 103 21239.18 255.75 42963.63 47927.50 2018-04-13 23:33:09.000 103 21239.19 255.71 42963.64 47927.48 2018-04-13 23:33:10.000 103 21239.16 255.70 42963.65 47927.47 2018-04-13 23:33:11.000 103 21239.16 255.65 42963.65 47927.49 2018-04-13 23:33:12.000 103 21239.15 255.60 42963.66 47927.50 2018-04-13 23:33:13.000 103 21239.16 255.56 42963.65 47927.48 2018-04-13 23:33:14.000 103 21239.13 255.54 42963.65 47927.45 2018-04-13 23:33:15.000 103 21239.10 255.54 42963.64 47927.49 2018-04-13 23:33:16.000 103 21239.08 255.49 42963.65 47927.50 2018-04-13 23:33:17.000 103 21239.07 255.45 42963.65 47927.46 2018-04-13 23:33:18.000 103 21239.12 255.41 42963.65 47927.50 2018-04-13 23:33:19.000 103 21239.13 255.36 42963.65 47927.47 2018-04-13 23:33:20.000 103 21239.14 255.33 42963.64 47927.51 2018-04-13 23:33:21.000 103 21239.11 255.28 42963.69 47927.48 2018-04-13 23:33:22.000 103 21239.12 255.26 42963.70 47927.52 2018-04-13 23:33:23.000 103 21239.13 255.24 42963.72 47927.49 2018-04-13 23:33:24.000 103 21239.14 255.22 42963.73 47927.53 2018-04-13 23:33:25.000 103 21239.15 255.21 42963.71 47927.53 2018-04-13 23:33:26.000 103 21239.17 255.22 42963.72 47927.50 2018-04-13 23:33:27.000 103 21239.14 255.23 42963.70 47927.54 2018-04-13 23:33:28.000 103 21239.13 255.20 42963.70 47927.53 2018-04-13 23:33:29.000 103 21239.15 255.22 42963.71 47927.52 2018-04-13 23:33:30.000 103 21239.16 255.20 42963.74 47927.52 2018-04-13 23:33:31.000 103 21239.19 255.24 42963.70 47927.55 2018-04-13 23:33:32.000 103 21239.17 255.25 42963.70 47927.52 2018-04-13 23:33:33.000 103 21239.18 255.25 42963.71 47927.54 2018-04-13 23:33:34.000 103 21239.16 255.23 42963.69 47927.54 2018-04-13 23:33:35.000 103 21239.18 255.23 42963.70 47927.52 2018-04-13 23:33:36.000 103 21239.18 255.24 42963.70 47927.52 2018-04-13 23:33:37.000 103 21239.17 255.21 42963.67 47927.53 2018-04-13 23:33:38.000 103 21239.15 255.19 42963.68 47927.53 2018-04-13 23:33:39.000 103 21239.13 255.21 42963.66 47927.50 2018-04-13 23:33:40.000 103 21239.09 255.22 42963.71 47927.49 2018-04-13 23:33:41.000 103 21239.09 255.20 42963.71 47927.51 2018-04-13 23:33:42.000 103 21239.06 255.19 42963.71 47927.51 2018-04-13 23:33:43.000 103 21239.06 255.17 42963.71 47927.48 2018-04-13 23:33:44.000 103 21239.03 255.16 42963.70 47927.46 2018-04-13 23:33:45.000 103 21239.04 255.15 42963.73 47927.46 2018-04-13 23:33:46.000 103 21239.03 255.14 42963.69 47927.47 2018-04-13 23:33:47.000 103 21239.05 255.13 42963.70 47927.47 2018-04-13 23:33:48.000 103 21239.07 255.13 42963.72 47927.46 2018-04-13 23:33:49.000 103 21239.07 255.11 42963.71 47927.47 2018-04-13 23:33:50.000 103 21239.07 255.09 42963.73 47927.48 2018-04-13 23:33:51.000 103 21239.04 255.07 42963.72 47927.46 2018-04-13 23:33:52.000 103 21239.04 255.07 42963.75 47927.48 2018-04-13 23:33:53.000 103 21239.05 255.04 42963.72 47927.46 2018-04-13 23:33:54.000 103 21239.03 255.04 42963.72 47927.47 2018-04-13 23:33:55.000 103 21239.03 255.01 42963.70 47927.48 2018-04-13 23:33:56.000 103 21239.05 254.97 42963.70 47927.47 2018-04-13 23:33:57.000 103 21239.07 254.97 42963.71 47927.49 2018-04-13 23:33:58.000 103 21239.05 254.97 42963.68 47927.47 2018-04-13 23:33:59.000 103 21239.04 254.98 42963.68 47927.48 2018-04-13 23:34:00.000 103 21239.08 254.94 42963.71 47927.49 2018-04-13 23:34:01.000 103 21239.11 254.92 42963.69 47927.50 2018-04-13 23:34:02.000 103 21239.13 254.95 42963.69 47927.50 2018-04-13 23:34:03.000 103 21239.12 254.94 42963.66 47927.52 2018-04-13 23:34:04.000 103 21239.14 254.92 42963.64 47927.53 2018-04-13 23:34:05.000 103 21239.19 254.85 42963.70 47927.51 2018-04-13 23:34:06.000 103 21239.17 254.84 42963.69 47927.54 2018-04-13 23:34:07.000 103 21239.21 254.81 42963.68 47927.57 2018-04-13 23:34:08.000 103 21239.25 254.75 42963.70 47927.56 2018-04-13 23:34:09.000 103 21239.25 254.72 42963.69 47927.56 2018-04-13 23:34:10.000 103 21239.27 254.70 42963.72 47927.57 2018-04-13 23:34:11.000 103 21239.27 254.66 42963.74 47927.56 2018-04-13 23:34:12.000 103 21239.27 254.62 42963.73 47927.58 2018-04-13 23:34:13.000 103 21239.22 254.56 42963.73 47927.59 2018-04-13 23:34:14.000 103 21239.21 254.56 42963.74 47927.59 2018-04-13 23:34:15.000 103 21239.21 254.50 42963.73 47927.56 2018-04-13 23:34:16.000 103 21239.21 254.47 42963.76 47927.55 2018-04-13 23:34:17.000 103 21239.15 254.47 42963.74 47927.58 2018-04-13 23:34:18.000 103 21239.11 254.45 42963.72 47927.53 2018-04-13 23:34:19.000 103 21239.10 254.46 42963.71 47927.52 2018-04-13 23:34:20.000 103 21239.10 254.44 42963.72 47927.55 2018-04-13 23:34:21.000 103 21239.07 254.43 42963.73 47927.54 2018-04-13 23:34:22.000 103 21239.08 254.44 42963.73 47927.51 2018-04-13 23:34:23.000 103 21239.02 254.43 42963.76 47927.52 2018-04-13 23:34:24.000 103 21238.99 254.44 42963.76 47927.50 2018-04-13 23:34:25.000 103 21238.99 254.46 42963.75 47927.50 2018-04-13 23:34:26.000 103 21239.00 254.45 42963.76 47927.50 2018-04-13 23:34:27.000 103 21238.99 254.49 42963.75 47927.48 2018-04-13 23:34:28.000 103 21238.96 254.52 42963.73 47927.44 2018-04-13 23:34:29.000 103 21238.96 254.53 42963.76 47927.48 2018-04-13 23:34:30.000 103 21238.92 254.56 42963.78 47927.46 2018-04-13 23:34:31.000 103 21238.90 254.56 42963.75 47927.42 2018-04-13 23:34:32.000 103 21238.89 254.60 42963.72 47927.45 2018-04-13 23:34:33.000 103 21238.88 254.63 42963.74 47927.43 2018-04-13 23:34:34.000 103 21238.87 254.64 42963.75 47927.43 2018-04-13 23:34:35.000 103 21238.89 254.64 42963.72 47927.42 2018-04-13 23:34:36.000 103 21238.89 254.68 42963.73 47927.41 2018-04-13 23:34:37.000 103 21238.90 254.72 42963.73 47927.39 2018-04-13 23:34:38.000 103 21238.91 254.74 42963.72 47927.40 2018-04-13 23:34:39.000 103 21238.92 254.76 42963.69 47927.42 2018-04-13 23:34:40.000 103 21238.93 254.77 42963.70 47927.38 2018-04-13 23:34:41.000 103 21238.94 254.79 42963.70 47927.40 2018-04-13 23:34:42.000 103 21238.96 254.81 42963.65 47927.39 2018-04-13 23:34:43.000 103 21238.96 254.84 42963.66 47927.39 2018-04-13 23:34:44.000 103 21239.01 254.85 42963.67 47927.41 2018-04-13 23:34:45.000 103 21239.02 254.85 42963.67 47927.40 2018-04-13 23:34:46.000 103 21239.04 254.88 42963.67 47927.41 2018-04-13 23:34:47.000 103 21239.04 254.91 42963.65 47927.43 2018-04-13 23:34:48.000 103 21239.10 254.89 42963.63 47927.40 2018-04-13 23:34:49.000 103 21239.11 254.89 42963.63 47927.44 2018-04-13 23:34:50.000 103 21239.14 254.88 42963.64 47927.43 2018-04-13 23:34:51.000 103 21239.15 254.93 42963.62 47927.43 2018-04-13 23:34:52.000 103 21239.16 254.92 42963.62 47927.46 2018-04-13 23:34:53.000 103 21239.17 254.90 42963.63 47927.46 2018-04-13 23:34:54.000 103 21239.21 254.88 42963.64 47927.48 2018-04-13 23:34:55.000 103 21239.21 254.85 42963.67 47927.48 2018-04-13 23:34:56.000 103 21239.20 254.83 42963.64 47927.48 2018-04-13 23:34:57.000 103 21239.21 254.81 42963.66 47927.48 2018-04-13 23:34:58.000 103 21239.22 254.78 42963.65 47927.50 2018-04-13 23:34:59.000 103 21239.20 254.72 42963.64 47927.51 2018-04-13 23:35:00.000 103 21239.21 254.70 42963.66 47927.47 2018-04-13 23:35:01.000 103 21239.21 254.65 42963.66 47927.50 2018-04-13 23:35:02.000 103 21239.20 254.61 42963.66 47927.51 2018-04-13 23:35:03.000 103 21239.16 254.57 42963.67 47927.52 2018-04-13 23:35:04.000 103 21239.13 254.52 42963.64 47927.49 2018-04-13 23:35:05.000 103 21239.11 254.47 42963.66 47927.50 2018-04-13 23:35:06.000 103 21239.12 254.43 42963.71 47927.48 2018-04-13 23:35:07.000 103 21239.14 254.38 42963.69 47927.51 2018-04-13 23:35:08.000 103 21239.14 254.33 42963.68 47927.48 2018-04-13 23:35:09.000 103 21239.12 254.29 42963.69 47927.53 2018-04-13 23:35:10.000 103 21239.11 254.22 42963.70 47927.50 2018-04-13 23:35:11.000 103 21239.13 254.19 42963.70 47927.52 2018-04-13 23:35:12.000 103 21239.11 254.14 42963.72 47927.53 2018-04-13 23:35:13.000 103 21239.10 254.06 42963.72 47927.54 2018-04-13 23:35:14.000 103 21239.11 254.03 42963.72 47927.53 2018-04-13 23:35:15.000 103 21239.11 254.01 42963.72 47927.56 2018-04-13 23:35:16.000 103 21239.12 253.97 42963.76 47927.55 2018-04-13 23:35:17.000 103 21239.12 253.95 42963.75 47927.58 2018-04-13 23:35:18.000 103 21239.09 253.92 42963.76 47927.58 2018-04-13 23:35:19.000 103 21239.09 253.90 42963.79 47927.56 2018-04-13 23:35:20.000 103 21239.12 253.84 42963.79 47927.57 2018-04-13 23:35:21.000 103 21239.11 253.83 42963.76 47927.58 2018-04-13 23:35:22.000 103 21239.10 253.84 42963.78 47927.58 2018-04-13 23:35:23.000 103 21239.12 253.82 42963.81 47927.60 2018-04-13 23:35:24.000 103 21239.11 253.80 42963.77 47927.59 2018-04-13 23:35:25.000 103 21239.14 253.82 42963.79 47927.57 2018-04-13 23:35:26.000 103 21239.14 253.82 42963.78 47927.59 2018-04-13 23:35:27.000 103 21239.15 253.85 42963.75 47927.59 2018-04-13 23:35:28.000 103 21239.12 253.85 42963.79 47927.57 2018-04-13 23:35:29.000 103 21239.12 253.89 42963.77 47927.55 2018-04-13 23:35:30.000 103 21239.13 253.90 42963.73 47927.57 2018-04-13 23:35:31.000 103 21239.11 253.93 42963.75 47927.55 2018-04-13 23:35:32.000 103 21239.12 253.92 42963.75 47927.55 2018-04-13 23:35:33.000 103 21239.13 253.94 42963.75 47927.55 2018-04-13 23:35:34.000 103 21239.13 253.97 42963.70 47927.53 2018-04-13 23:35:35.000 103 21239.10 253.99 42963.68 47927.52 2018-04-13 23:35:36.000 103 21239.08 254.01 42963.71 47927.50 2018-04-13 23:35:37.000 103 21239.06 254.03 42963.70 47927.49 2018-04-13 23:35:38.000 103 21239.02 254.04 42963.68 47927.48 2018-04-13 23:35:39.000 103 21239.01 254.03 42963.71 47927.48 2018-04-13 23:35:40.000 103 21239.00 254.04 42963.71 47927.44 2018-04-13 23:35:41.000 103 21238.99 254.06 42963.68 47927.44 2018-04-13 23:35:42.000 103 21238.99 254.07 42963.66 47927.44 2018-04-13 23:35:43.000 103 21238.98 254.09 42963.63 47927.44 2018-04-13 23:35:44.000 103 21238.98 254.12 42963.63 47927.43 2018-04-13 23:35:45.000 103 21238.99 254.11 42963.64 47927.41 2018-04-13 23:35:46.000 103 21239.00 254.11 42963.65 47927.44 2018-04-13 23:35:47.000 103 21239.00 254.12 42963.64 47927.44 2018-04-13 23:35:48.000 103 21239.05 254.13 42963.65 47927.44 2018-04-13 23:35:49.000 103 21239.04 254.15 42963.63 47927.42 2018-04-13 23:35:50.000 103 21239.03 254.17 42963.63 47927.45 2018-04-13 23:35:51.000 103 21239.06 254.15 42963.64 47927.44 2018-04-13 23:35:52.000 103 21239.08 254.16 42963.62 47927.43 2018-04-13 23:35:53.000 103 21239.11 254.15 42963.64 47927.45 2018-04-13 23:35:54.000 103 21239.12 254.16 42963.61 47927.45 2018-04-13 23:35:55.000 103 21239.14 254.17 42963.61 47927.48 2018-04-13 23:35:56.000 103 21239.14 254.16 42963.65 47927.49 2018-04-13 23:35:57.000 103 21239.16 254.18 42963.64 47927.51 2018-04-13 23:35:58.000 103 21239.19 254.19 42963.64 47927.48 2018-04-13 23:35:59.000 103 21239.21 254.17 42963.61 47927.52 2018-04-13 23:36:00.000 103 21239.26 254.17 42963.62 47927.51 2018-04-13 23:36:01.000 103 21239.28 254.20 42963.63 47927.52 2018-04-13 23:36:02.000 103 21239.30 254.19 42963.63 47927.53 2018-04-13 23:36:03.000 103 21239.31 254.19 42963.66 47927.55 2018-04-13 23:36:04.000 103 21239.35 254.19 42963.64 47927.53 2018-04-13 23:36:05.000 103 21239.35 254.19 42963.62 47927.55 2018-04-13 23:36:06.000 103 21239.34 254.18 42963.61 47927.56 2018-04-13 23:36:07.000 103 21239.34 254.17 42963.61 47927.55 2018-04-13 23:36:08.000 103 21239.36 254.18 42963.62 47927.58 2018-04-13 23:36:09.000 103 21239.37 254.17 42963.64 47927.57 2018-04-13 23:36:10.000 103 21239.36 254.13 42963.64 47927.54 2018-04-13 23:36:11.000 103 21239.37 254.09 42963.64 47927.59 2018-04-13 23:36:12.000 103 21239.35 254.10 42963.64 47927.58 2018-04-13 23:36:13.000 103 21239.35 254.08 42963.64 47927.56 2018-04-13 23:36:14.000 103 21239.33 254.07 42963.61 47927.57 2018-04-13 23:36:15.000 103 21239.34 254.06 42963.65 47927.59 2018-04-13 23:36:16.000 103 21239.33 254.04 42963.62 47927.57 2018-04-13 23:36:17.000 103 21239.34 254.02 42963.62 47927.56 2018-04-13 23:36:18.000 103 21239.33 253.97 42963.62 47927.55 2018-04-13 23:36:19.000 103 21239.32 253.96 42963.62 47927.59 2018-04-13 23:36:20.000 103 21239.32 253.94 42963.63 47927.58 2018-04-13 23:36:21.000 103 21239.31 253.89 42963.62 47927.56 2018-04-13 23:36:22.000 103 21239.28 253.86 42963.64 47927.56 2018-04-13 23:36:23.000 103 21239.27 253.86 42963.65 47927.53 2018-04-13 23:36:24.000 103 21239.26 253.85 42963.64 47927.55 2018-04-13 23:36:25.000 103 21239.26 253.81 42963.63 47927.55 2018-04-13 23:36:26.000 103 21239.27 253.81 42963.62 47927.55 2018-04-13 23:36:27.000 103 21239.27 253.77 42963.63 47927.53 2018-04-13 23:36:28.000 103 21239.25 253.76 42963.66 47927.57 2018-04-13 23:36:29.000 103 21239.24 253.76 42963.66 47927.54 2018-04-13 23:36:30.000 103 21239.25 253.73 42963.65 47927.55 2018-04-13 23:36:31.000 103 21239.25 253.69 42963.66 47927.55 2018-04-13 23:36:32.000 103 21239.24 253.66 42963.65 47927.53 2018-04-13 23:36:33.000 103 21239.26 253.66 42963.62 47927.53 2018-04-13 23:36:34.000 103 21239.26 253.66 42963.60 47927.56 2018-04-13 23:36:35.000 103 21239.25 253.69 42963.59 47927.54 2018-04-13 23:36:36.000 103 21239.27 253.64 42963.59 47927.52 2018-04-13 23:36:37.000 103 21239.24 253.62 42963.61 47927.57 2018-04-13 23:36:38.000 103 21239.24 253.63 42963.63 47927.54 2018-04-13 23:36:39.000 103 21239.28 253.62 42963.63 47927.55 2018-04-13 23:36:40.000 103 21239.27 253.63 42963.62 47927.54 2018-04-13 23:36:41.000 103 21239.26 253.62 42963.61 47927.51 2018-04-13 23:36:42.000 103 21239.28 253.60 42963.62 47927.55 2018-04-13 23:36:43.000 103 21239.27 253.62 42963.61 47927.54 2018-04-13 23:36:44.000 103 21239.26 253.61 42963.60 47927.54 2018-04-13 23:36:45.000 103 21239.25 253.62 42963.62 47927.50 2018-04-13 23:36:46.000 103 21239.23 253.63 42963.62 47927.54 2018-04-13 23:36:47.000 103 21239.20 253.63 42963.61 47927.55 2018-04-13 23:36:48.000 103 21239.20 253.64 42963.62 47927.50 2018-04-13 23:36:49.000 103 21239.19 253.65 42963.61 47927.50 2018-04-13 23:36:50.000 103 21239.14 253.66 42963.64 47927.50 2018-04-13 23:36:51.000 103 21239.15 253.64 42963.65 47927.47 2018-04-13 23:36:52.000 103 21239.09 253.63 42963.63 47927.47 2018-04-13 23:36:53.000 103 21239.08 253.63 42963.60 47927.47 2018-04-13 23:36:54.000 103 21239.09 253.62 42963.62 47927.44 2018-04-13 23:36:55.000 103 21239.05 253.64 42963.60 47927.45 2018-04-13 23:36:56.000 103 21239.08 253.62 42963.60 47927.44 2018-04-13 23:36:57.000 103 21239.07 253.64 42963.59 47927.45 2018-04-13 23:36:58.000 103 21239.04 253.60 42963.61 47927.42 2018-04-13 23:36:59.000 103 21239.01 253.61 42963.61 47927.45 2018-04-13 23:37:00.000 103 21239.02 253.58 42963.64 47927.40 2018-04-13 23:37:01.000 103 21239.03 253.59 42963.64 47927.45 2018-04-13 23:37:02.000 103 21239.03 253.59 42963.64 47927.40 2018-04-13 23:37:03.000 103 21239.06 253.59 42963.61 47927.43 2018-04-13 23:37:04.000 103 21239.04 253.58 42963.64 47927.41 2018-04-13 23:37:05.000 103 21239.02 253.59 42963.65 47927.43 2018-04-13 23:37:06.000 103 21239.00 253.60 42963.62 47927.42 2018-04-13 23:37:07.000 103 21239.02 253.57 42963.63 47927.45 2018-04-13 23:37:08.000 103 21239.04 253.56 42963.62 47927.42 2018-04-13 23:37:09.000 103 21239.05 253.53 42963.64 47927.44 2018-04-13 23:37:10.000 103 21239.09 253.54 42963.62 47927.45 2018-04-13 23:37:11.000 103 21239.07 253.56 42963.63 47927.45 2018-04-13 23:37:12.000 103 21239.09 253.55 42963.62 47927.47 2018-04-13 23:37:13.000 103 21239.09 253.57 42963.62 47927.46 2018-04-13 23:37:14.000 103 21239.09 253.58 42963.62 47927.46 2018-04-13 23:37:15.000 103 21239.11 253.58 42963.63 47927.47 2018-04-13 23:37:16.000 103 21239.14 253.58 42963.65 47927.47 2018-04-13 23:37:17.000 103 21239.14 253.59 42963.63 47927.49 2018-04-13 23:37:18.000 103 21239.15 253.61 42963.64 47927.49 2018-04-13 23:37:19.000 103 21239.15 253.61 42963.62 47927.48 2018-04-13 23:37:20.000 103 21239.15 253.61 42963.63 47927.49 2018-04-13 23:37:21.000 103 21239.16 253.63 42963.64 47927.50 2018-04-13 23:37:22.000 103 21239.15 253.67 42963.63 47927.47 2018-04-13 23:37:23.000 103 21239.14 253.66 42963.65 47927.49 2018-04-13 23:37:24.000 103 21239.14 253.65 42963.64 47927.47 2018-04-13 23:37:25.000 103 21239.16 253.68 42963.62 47927.47 2018-04-13 23:37:26.000 103 21239.14 253.68 42963.61 47927.48 2018-04-13 23:37:27.000 103 21239.14 253.64 42963.63 47927.48 2018-04-13 23:37:28.000 103 21239.12 253.62 42963.62 47927.47 2018-04-13 23:37:29.000 103 21239.09 253.67 42963.63 47927.46 2018-04-13 23:37:30.000 103 21239.08 253.66 42963.63 47927.46 2018-04-13 23:37:31.000 103 21239.07 253.64 42963.64 47927.46 2018-04-13 23:37:32.000 103 21239.08 253.68 42963.62 47927.45 2018-04-13 23:37:33.000 103 21239.07 253.68 42963.62 47927.45 2018-04-13 23:37:34.000 103 21239.07 253.67 42963.60 47927.45 2018-04-13 23:37:35.000 103 21239.06 253.66 42963.60 47927.39 2018-04-13 23:37:36.000 103 21239.04 253.63 42963.62 47927.42 2018-04-13 23:37:37.000 103 21239.02 253.62 42963.64 47927.42 2018-04-13 23:37:38.000 103 21239.03 253.59 42963.60 47927.42 2018-04-13 23:37:39.000 103 21239.01 253.60 42963.61 47927.41 2018-04-13 23:37:40.000 103 21238.98 253.61 42963.61 47927.40 2018-04-13 23:37:41.000 103 21238.95 253.58 42963.60 47927.39 2018-04-13 23:37:42.000 103 21238.95 253.57 42963.60 47927.39 2018-04-13 23:37:43.000 103 21238.98 253.55 42963.60 47927.39 2018-04-13 23:37:44.000 103 21238.97 253.58 42963.57 47927.37 2018-04-13 23:37:45.000 103 21238.94 253.58 42963.60 47927.36 2018-04-13 23:37:46.000 103 21238.93 253.57 42963.59 47927.40 2018-04-13 23:37:47.000 103 21238.94 253.54 42963.59 47927.39 2018-04-13 23:37:48.000 103 21238.94 253.53 42963.60 47927.38 2018-04-13 23:37:49.000 103 21238.95 253.56 42963.61 47927.37 2018-04-13 23:37:50.000 103 21238.95 253.57 42963.58 47927.39 2018-04-13 23:37:51.000 103 21238.95 253.59 42963.55 47927.38 2018-04-13 23:37:52.000 103 21238.94 253.63 42963.55 47927.37 2018-04-13 23:37:53.000 103 21238.95 253.61 42963.61 47927.38 2018-04-13 23:37:54.000 103 21238.97 253.57 42963.61 47927.40 2018-04-13 23:37:55.000 103 21238.95 253.59 42963.58 47927.41 2018-04-13 23:37:56.000 103 21238.96 253.61 42963.57 47927.38 2018-04-13 23:37:57.000 103 21238.98 253.62 42963.59 47927.39 2018-04-13 23:37:58.000 103 21239.00 253.65 42963.58 47927.39 2018-04-13 23:37:59.000 103 21238.97 253.68 42963.56 47927.38 2018-04-13 23:38:00.000 103 21238.97 253.71 42963.57 47927.40 2018-04-13 23:38:01.000 103 21238.97 253.70 42963.58 47927.36 2018-04-13 23:38:02.000 103 21238.99 253.71 42963.57 47927.38 2018-04-13 23:38:03.000 103 21238.98 253.71 42963.56 47927.38 2018-04-13 23:38:04.000 103 21239.00 253.73 42963.58 47927.38 2018-04-13 23:38:05.000 103 21239.01 253.73 42963.58 47927.36 2018-04-13 23:38:06.000 103 21238.97 253.76 42963.55 47927.36 2018-04-13 23:38:07.000 103 21238.97 253.78 42963.51 47927.36 2018-04-13 23:38:08.000 103 21238.98 253.82 42963.51 47927.35 2018-04-13 23:38:09.000 103 21238.98 253.84 42963.54 47927.36 2018-04-13 23:38:10.000 103 21239.00 253.86 42963.56 47927.37 2018-04-13 23:38:11.000 103 21239.02 253.88 42963.53 47927.36 2018-04-13 23:38:12.000 103 21239.03 253.89 42963.55 47927.37 2018-04-13 23:38:13.000 103 21239.02 253.90 42963.53 47927.34 2018-04-13 23:38:14.000 103 21238.99 253.90 42963.48 47927.37 2018-04-13 23:38:15.000 103 21239.05 253.89 42963.49 47927.35 2018-04-13 23:38:16.000 103 21239.06 253.90 42963.50 47927.35 2018-04-13 23:38:17.000 103 21239.08 253.89 42963.53 47927.38 2018-04-13 23:38:18.000 103 21239.09 253.86 42963.51 47927.36 2018-04-13 23:38:19.000 103 21239.05 253.84 42963.50 47927.36 2018-04-13 23:38:20.000 103 21239.06 253.82 42963.52 47927.36 2018-04-13 23:38:21.000 103 21239.08 253.81 42963.55 47927.35 2018-04-13 23:38:22.000 103 21239.07 253.82 42963.52 47927.37 2018-04-13 23:38:23.000 103 21239.09 253.80 42963.51 47927.38 2018-04-13 23:38:24.000 103 21239.06 253.80 42963.54 47927.37 2018-04-13 23:38:25.000 103 21239.06 253.79 42963.57 47927.36 2018-04-13 23:38:26.000 103 21239.07 253.77 42963.58 47927.34 2018-04-13 23:38:27.000 103 21239.08 253.81 42963.52 47927.35 2018-04-13 23:38:28.000 103 21239.08 253.77 42963.56 47927.39 2018-04-13 23:38:29.000 103 21239.08 253.74 42963.54 47927.37 2018-04-13 23:38:30.000 103 21239.06 253.76 42963.53 47927.39 2018-04-13 23:38:31.000 103 21239.06 253.78 42963.53 47927.38 2018-04-13 23:38:32.000 103 21239.07 253.78 42963.55 47927.38 2018-04-13 23:38:33.000 103 21239.09 253.75 42963.54 47927.37 2018-04-13 23:38:34.000 103 21239.10 253.74 42963.57 47927.38 2018-04-13 23:38:35.000 103 21239.10 253.74 42963.55 47927.39 2018-04-13 23:38:36.000 103 21239.10 253.76 42963.57 47927.39 2018-04-13 23:38:37.000 103 21239.11 253.77 42963.54 47927.39 2018-04-13 23:38:38.000 103 21239.07 253.77 42963.53 47927.36 2018-04-13 23:38:39.000 103 21239.07 253.78 42963.53 47927.38 2018-04-13 23:38:40.000 103 21239.08 253.79 42963.49 47927.35 2018-04-13 23:38:41.000 103 21239.09 253.80 42963.52 47927.41 2018-04-13 23:38:42.000 103 21239.09 253.80 42963.55 47927.38 2018-04-13 23:38:43.000 103 21239.09 253.84 42963.54 47927.40 2018-04-13 23:38:44.000 103 21239.11 253.83 42963.52 47927.38 2018-04-13 23:38:45.000 103 21239.08 253.82 42963.53 47927.37 2018-04-13 23:38:46.000 103 21239.08 253.82 42963.51 47927.39 2018-04-13 23:38:47.000 103 21239.06 253.84 42963.52 47927.36 2018-04-13 23:38:48.000 103 21239.05 253.81 42963.51 47927.39 2018-04-13 23:38:49.000 103 21239.04 253.83 42963.48 47927.39 2018-04-13 23:38:50.000 103 21239.07 253.83 42963.47 47927.38 2018-04-13 23:38:51.000 103 21239.05 253.82 42963.49 47927.39 2018-04-13 23:38:52.000 103 21239.03 253.81 42963.52 47927.38 2018-04-13 23:38:53.000 103 21239.03 253.79 42963.52 47927.38 2018-04-13 23:38:54.000 103 21239.01 253.79 42963.50 47927.31 2018-04-13 23:38:55.000 103 21238.98 253.77 42963.52 47927.32 2018-04-13 23:38:56.000 103 21239.00 253.75 42963.53 47927.37 2018-04-13 23:38:57.000 103 21238.99 253.74 42963.53 47927.33 2018-04-13 23:38:58.000 103 21238.96 253.71 42963.55 47927.33 2018-04-13 23:38:59.000 103 21238.90 253.72 42963.53 47927.33 2018-04-13 23:39:00.000 103 21238.91 253.72 42963.53 47927.34 2018-04-13 23:39:01.000 103 21238.90 253.72 42963.55 47927.31 2018-04-13 23:39:02.000 103 21238.90 253.73 42963.54 47927.32 2018-04-13 23:39:03.000 103 21238.87 253.75 42963.52 47927.30 2018-04-13 23:39:04.000 103 21238.84 253.75 42963.53 47927.31 2018-04-13 23:39:05.000 103 21238.85 253.73 42963.53 47927.30 2018-04-13 23:39:06.000 103 21238.84 253.73 42963.54 47927.28 2018-04-13 23:39:07.000 103 21238.84 253.77 42963.53 47927.31 2018-04-13 23:39:08.000 103 21238.83 253.77 42963.53 47927.28 2018-04-13 23:39:09.000 103 21238.82 253.81 42963.54 47927.26 2018-04-13 23:39:10.000 103 21238.81 253.83 42963.53 47927.31 2018-04-13 23:39:11.000 103 21238.82 253.83 42963.52 47927.25 2018-04-13 23:39:12.000 103 21238.82 253.84 42963.50 47927.29 2018-04-13 23:39:13.000 103 21238.80 253.86 42963.52 47927.26 2018-04-13 23:39:14.000 103 21238.82 253.87 42963.50 47927.24 2018-04-13 23:39:15.000 103 21238.81 253.88 42963.52 47927.26 2018-04-13 23:39:16.000 103 21238.79 253.87 42963.51 47927.24 2018-04-13 23:39:17.000 103 21238.78 253.87 42963.53 47927.24 2018-04-13 23:39:18.000 103 21238.77 253.89 42963.53 47927.25 2018-04-13 23:39:19.000 103 21238.76 253.90 42963.53 47927.24 2018-04-13 23:39:20.000 103 21238.76 253.90 42963.50 47927.22 2018-04-13 23:39:21.000 103 21238.73 253.90 42963.50 47927.24 2018-04-13 23:39:22.000 103 21238.75 253.91 42963.53 47927.21 2018-04-13 23:39:23.000 103 21238.74 253.89 42963.51 47927.22 2018-04-13 23:39:24.000 103 21238.71 253.87 42963.50 47927.20 2018-04-13 23:39:25.000 103 21238.68 253.90 42963.52 47927.20 2018-04-13 23:39:26.000 103 21238.68 253.95 42963.49 47927.18 2018-04-13 23:39:27.000 103 21238.70 253.90 42963.50 47927.22 2018-04-13 23:39:28.000 103 21238.70 253.89 42963.49 47927.22 2018-04-13 23:39:29.000 103 21238.69 253.94 42963.51 47927.17 2018-04-13 23:39:30.000 103 21238.71 253.93 42963.51 47927.19 2018-04-13 23:39:31.000 103 21238.71 253.93 42963.51 47927.22 2018-04-13 23:39:32.000 103 21238.74 253.93 42963.46 47927.21 2018-04-13 23:39:33.000 103 21238.71 253.92 42963.46 47927.16 2018-04-13 23:39:34.000 103 21238.70 253.91 42963.48 47927.19 2018-04-13 23:39:35.000 103 21238.72 253.90 42963.50 47927.19 2018-04-13 23:39:36.000 103 21238.76 253.89 42963.50 47927.22 2018-04-13 23:39:37.000 103 21238.76 253.90 42963.48 47927.19 2018-04-13 23:39:38.000 103 21238.79 253.89 42963.48 47927.21 2018-04-13 23:39:39.000 103 21238.77 253.92 42963.48 47927.21 2018-04-13 23:39:40.000 103 21238.77 253.94 42963.48 47927.21 2018-04-13 23:39:41.000 103 21238.78 253.97 42963.46 47927.21 2018-04-13 23:39:42.000 103 21238.78 253.96 42963.46 47927.22 2018-04-13 23:39:43.000 103 21238.84 253.95 42963.47 47927.21 2018-04-13 23:39:44.000 103 21238.85 253.99 42963.47 47927.23 2018-04-13 23:39:45.000 103 21238.87 253.98 42963.48 47927.21 2018-04-13 23:39:46.000 103 21238.87 253.96 42963.47 47927.27 2018-04-13 23:39:47.000 103 21238.88 253.99 42963.47 47927.23 2018-04-13 23:39:48.000 103 21238.88 253.99 42963.50 47927.24 2018-04-13 23:39:49.000 103 21238.88 253.99 42963.50 47927.22 2018-04-13 23:39:50.000 103 21238.86 253.97 42963.47 47927.26 2018-04-13 23:39:51.000 103 21238.85 253.98 42963.47 47927.23 2018-04-13 23:39:52.000 103 21238.86 253.97 42963.49 47927.23 2018-04-13 23:39:53.000 103 21238.86 253.96 42963.50 47927.24 2018-04-13 23:39:54.000 103 21238.83 253.96 42963.50 47927.25 2018-04-13 23:39:55.000 103 21238.83 253.95 42963.50 47927.21 2018-04-13 23:39:56.000 103 21238.80 253.96 42963.51 47927.23 2018-04-13 23:39:57.000 103 21238.79 253.97 42963.51 47927.25 2018-04-13 23:39:58.000 103 21238.80 253.98 42963.50 47927.24 2018-04-13 23:39:59.000 103 21238.79 253.98 42963.52 47927.23 2018-04-13 23:40:00.000 103 21238.80 253.97 42963.48 47927.21 2018-04-13 23:40:01.000 103 21238.80 253.99 42963.48 47927.23 2018-04-13 23:40:02.000 103 21238.76 254.00 42963.46 47927.21 2018-04-13 23:40:03.000 103 21238.75 254.00 42963.47 47927.20 2018-04-13 23:40:04.000 103 21238.73 254.01 42963.48 47927.21 2018-04-13 23:40:05.000 103 21238.74 254.01 42963.52 47927.19 2018-04-13 23:40:06.000 103 21238.72 254.00 42963.51 47927.21 2018-04-13 23:40:07.000 103 21238.68 254.00 42963.52 47927.19 2018-04-13 23:40:08.000 103 21238.63 254.01 42963.49 47927.15 2018-04-13 23:40:09.000 103 21238.64 254.00 42963.47 47927.17 2018-04-13 23:40:10.000 103 21238.64 253.99 42963.42 47927.16 2018-04-13 23:40:11.000 103 21238.59 254.00 42963.44 47927.15 2018-04-13 23:40:12.000 103 21238.54 254.00 42963.46 47927.12 2018-04-13 23:40:13.000 103 21238.51 254.01 42963.46 47927.10 2018-04-13 23:40:14.000 103 21238.53 254.01 42963.49 47927.13 2018-04-13 23:40:15.000 103 21238.51 254.00 42963.51 47927.11 2018-04-13 23:40:16.000 103 21238.47 254.01 42963.48 47927.11 2018-04-13 23:40:17.000 103 21238.47 254.00 42963.51 47927.10 2018-04-13 23:40:18.000 103 21238.49 253.98 42963.52 47927.10 2018-04-13 23:40:19.000 103 21238.49 253.99 42963.51 47927.11 2018-04-13 23:40:20.000 103 21238.47 254.01 42963.51 47927.06 2018-04-13 23:40:21.000 103 21238.44 254.00 42963.51 47927.09 2018-04-13 23:40:22.000 103 21238.45 253.99 42963.49 47927.10 2018-04-13 23:40:23.000 103 21238.45 253.98 42963.50 47927.07 2018-04-13 23:40:24.000 103 21238.49 253.96 42963.51 47927.08 2018-04-13 23:40:25.000 103 21238.49 253.98 42963.49 47927.06 2018-04-13 23:40:26.000 103 21238.47 254.01 42963.50 47927.07 2018-04-13 23:40:27.000 103 21238.47 254.04 42963.47 47927.06 2018-04-13 23:40:28.000 103 21238.44 254.07 42963.49 47927.08 2018-04-13 23:40:29.000 103 21238.43 254.07 42963.46 47927.05 2018-04-13 23:40:30.000 103 21238.48 254.08 42963.48 47927.07 2018-04-13 23:40:31.000 103 21238.49 254.10 42963.47 47927.05 2018-04-13 23:40:32.000 103 21238.49 254.12 42963.50 47927.06 2018-04-13 23:40:33.000 103 21238.47 254.13 42963.49 47927.02 2018-04-13 23:40:34.000 103 21238.49 254.16 42963.48 47927.04 2018-04-13 23:40:35.000 103 21238.49 254.20 42963.44 47927.06 2018-04-13 23:40:36.000 103 21238.47 254.17 42963.45 47927.01 2018-04-13 23:40:37.000 103 21238.48 254.18 42963.47 47927.03 2018-04-13 23:40:38.000 103 21238.48 254.21 42963.47 47927.04 2018-04-13 23:40:39.000 103 21238.50 254.20 42963.45 47927.02 2018-04-13 23:40:40.000 103 21238.48 254.21 42963.44 47927.01 2018-04-13 23:40:41.000 103 21238.48 254.23 42963.43 47927.03 2018-04-13 23:40:42.000 103 21238.49 254.23 42963.46 47927.04 2018-04-13 23:40:43.000 103 21238.48 254.24 42963.44 47927.03 2018-04-13 23:40:44.000 103 21238.49 254.26 42963.45 47927.01 2018-04-13 23:40:45.000 103 21238.50 254.27 42963.43 47927.00 2018-04-13 23:40:46.000 103 21238.49 254.25 42963.43 47927.03 2018-04-13 23:40:47.000 103 21238.48 254.25 42963.46 47927.01 2018-04-13 23:40:48.000 103 21238.50 254.26 42963.45 47927.03 2018-04-13 23:40:49.000 103 21238.49 254.27 42963.43 47927.00 2018-04-13 23:40:50.000 103 21238.48 254.25 42963.41 47927.02 2018-04-13 23:40:51.000 103 21238.48 254.22 42963.43 47926.99 2018-04-13 23:40:52.000 103 21238.48 254.22 42963.43 47927.03 2018-04-13 23:40:53.000 103 21238.48 254.23 42963.40 47927.02 2018-04-13 23:40:54.000 103 21238.48 254.21 42963.44 47927.00 2018-04-13 23:40:55.000 103 21238.51 254.21 42963.44 47927.05 2018-04-13 23:40:56.000 103 21238.49 254.22 42963.43 47927.01 2018-04-13 23:40:57.000 103 21238.47 254.22 42963.43 47927.03 2018-04-13 23:40:58.000 103 21238.50 254.21 42963.44 47927.03 2018-04-13 23:40:59.000 103 21238.52 254.20 42963.46 47927.02 2018-04-13 23:41:00.000 103 21238.50 254.17 42963.44 47927.05 2018-04-13 23:41:01.000 103 21238.50 254.15 42963.44 47927.05 2018-04-13 23:41:02.000 103 21238.51 254.16 42963.44 47927.07 2018-04-13 23:41:03.000 103 21238.52 254.14 42963.47 47927.05 2018-04-13 23:41:04.000 103 21238.55 254.14 42963.43 47927.06 2018-04-13 23:41:05.000 103 21238.51 254.14 42963.46 47927.08 2018-04-13 23:41:06.000 103 21238.52 254.13 42963.45 47927.07 2018-04-13 23:41:07.000 103 21238.54 254.11 42963.44 47927.09 2018-04-13 23:41:08.000 103 21238.52 254.08 42963.44 47927.04 2018-04-13 23:41:09.000 103 21238.51 254.08 42963.47 47927.07 2018-04-13 23:41:10.000 103 21238.48 254.08 42963.46 47927.10 2018-04-13 23:41:11.000 103 21238.50 254.08 42963.46 47927.09 2018-04-13 23:41:12.000 103 21238.47 254.05 42963.51 47927.05 2018-04-13 23:41:13.000 103 21238.49 254.05 42963.50 47927.07 2018-04-13 23:41:14.000 103 21238.47 254.02 42963.49 47927.09 2018-04-13 23:41:15.000 103 21238.46 254.04 42963.50 47927.03 2018-04-13 23:41:16.000 103 21238.43 254.06 42963.51 47927.08 2018-04-13 23:41:17.000 103 21238.44 254.02 42963.50 47927.07 2018-04-13 23:41:18.000 103 21238.48 254.02 42963.48 47927.08 2018-04-13 23:41:19.000 103 21238.42 254.02 42963.49 47927.05 2018-04-13 23:41:20.000 103 21238.44 254.01 42963.49 47927.07 2018-04-13 23:41:21.000 103 21238.47 254.02 42963.47 47927.06 2018-04-13 23:41:22.000 103 21238.48 253.98 42963.50 47927.09 2018-04-13 23:41:23.000 103 21238.46 253.97 42963.47 47927.07 2018-04-13 23:41:24.000 103 21238.49 253.97 42963.48 47927.09 2018-04-13 23:41:25.000 103 21238.53 253.99 42963.45 47927.11 2018-04-13 23:41:26.000 103 21238.54 253.97 42963.45 47927.10 2018-04-13 23:41:27.000 103 21238.54 253.95 42963.48 47927.11 2018-04-13 23:41:28.000 103 21238.58 253.93 42963.50 47927.12 2018-04-13 23:41:29.000 103 21238.62 253.94 42963.49 47927.13 2018-04-13 23:41:30.000 103 21238.61 253.92 42963.46 47927.12 2018-04-13 23:41:31.000 103 21238.67 253.91 42963.48 47927.14 2018-04-13 23:41:32.000 103 21238.72 253.88 42963.49 47927.18 2018-04-13 23:41:33.000 103 21238.76 253.89 42963.48 47927.18 2018-04-13 23:41:34.000 103 21238.78 253.86 42963.50 47927.20 2018-04-13 23:41:35.000 103 21238.84 253.85 42963.47 47927.21 2018-04-13 23:41:36.000 103 21238.86 253.83 42963.48 47927.25 2018-04-13 23:41:37.000 103 21238.89 253.81 42963.45 47927.26 2018-04-13 23:41:38.000 103 21238.94 253.77 42963.45 47927.30 2018-04-13 23:41:39.000 103 21239.02 253.72 42963.50 47927.29 2018-04-13 23:41:40.000 103 21239.09 253.70 42963.51 47927.32 2018-04-13 23:41:41.000 103 21239.12 253.67 42963.48 47927.34 2018-04-13 23:41:42.000 103 21239.15 253.64 42963.52 47927.40 2018-04-13 23:41:43.000 103 21239.22 253.58 42963.54 47927.38 2018-04-13 23:41:44.000 103 21239.30 253.50 42963.54 47927.45 2018-04-13 23:41:45.000 103 21239.36 253.46 42963.54 47927.45 2018-04-13 23:41:46.000 103 21239.41 253.40 42963.51 47927.51 2018-04-13 23:41:47.000 103 21239.46 253.34 42963.56 47927.53 2018-04-13 23:41:48.000 103 21239.51 253.27 42963.55 47927.57 2018-04-13 23:41:49.000 103 21239.57 253.19 42963.57 47927.57 2018-04-13 23:41:50.000 103 21239.67 253.10 42963.57 47927.63 2018-04-13 23:41:51.000 103 21239.74 253.03 42963.54 47927.64 2018-04-13 23:41:52.000 103 21239.79 252.92 42963.58 47927.72 2018-04-13 23:41:53.000 103 21239.84 252.85 42963.59 47927.73 2018-04-13 23:41:54.000 103 21239.92 252.75 42963.59 47927.79 2018-04-13 23:41:55.000 103 21239.99 252.68 42963.58 47927.79 2018-04-13 23:41:56.000 103 21240.06 252.59 42963.60 47927.86 2018-04-13 23:41:57.000 103 21240.14 252.49 42963.63 47927.87 2018-04-13 23:41:58.000 103 21240.18 252.42 42963.63 47927.91 2018-04-13 23:41:59.000 103 21240.23 252.35 42963.67 47927.95 2018-04-13 23:42:00.000 103 21240.27 252.27 42963.66 47927.97 2018-04-13 23:42:01.000 103 21240.28 252.21 42963.65 47927.99 2018-04-13 23:42:02.000 103 21240.32 252.13 42963.68 47928.04 2018-04-13 23:42:03.000 103 21240.33 252.06 42963.68 47928.02 2018-04-13 23:42:04.000 103 21240.33 251.98 42963.68 47928.07 2018-04-13 23:42:05.000 103 21240.34 251.91 42963.69 47928.05 2018-04-13 23:42:06.000 103 21240.33 251.84 42963.68 47928.05 2018-04-13 23:42:07.000 103 21240.30 251.77 42963.69 47928.05 2018-04-13 23:42:08.000 103 21240.23 251.74 42963.69 47928.03 2018-04-13 23:42:09.000 103 21240.20 251.71 42963.69 47928.04 2018-04-13 23:42:10.000 103 21240.19 251.67 42963.70 47928.01 2018-04-13 23:42:11.000 103 21240.12 251.67 42963.70 47927.98 2018-04-13 23:42:12.000 103 21240.06 251.64 42963.69 47927.97 2018-04-13 23:42:13.000 103 21240.03 251.64 42963.68 47927.98 2018-04-13 23:42:14.000 103 21239.99 251.68 42963.69 47927.90 2018-04-13 23:42:15.000 103 21239.93 251.69 42963.68 47927.90 2018-04-13 23:42:16.000 103 21239.86 251.72 42963.68 47927.85 2018-04-13 23:42:17.000 103 21239.80 251.72 42963.64 47927.80 2018-04-13 23:42:18.000 103 21239.76 251.73 42963.61 47927.80 2018-04-13 23:42:19.000 103 21239.71 251.77 42963.65 47927.75 2018-04-13 23:42:20.000 103 21239.67 251.79 42963.63 47927.73 2018-04-13 23:42:21.000 103 21239.63 251.82 42963.62 47927.70 2018-04-13 23:42:22.000 103 21239.58 251.84 42963.62 47927.68 2018-04-13 23:42:23.000 103 21239.56 251.90 42963.63 47927.66 2018-04-13 23:42:24.000 103 21239.51 251.99 42963.63 47927.65 2018-04-13 23:42:25.000 103 21239.50 252.07 42963.57 47927.64 2018-04-13 23:42:26.000 103 21239.48 252.12 42963.54 47927.59 2018-04-13 23:42:27.000 103 21239.48 252.16 42963.51 47927.58 2018-04-13 23:42:28.000 103 21239.50 252.19 42963.50 47927.56 2018-04-13 23:42:29.000 103 21239.51 252.24 42963.49 47927.57 2018-04-13 23:42:30.000 103 21239.51 252.30 42963.50 47927.55 2018-04-13 23:42:31.000 103 21239.51 252.35 42963.47 47927.55 2018-04-13 23:42:32.000 103 21239.49 252.38 42963.46 47927.55 2018-04-13 23:42:33.000 103 21239.51 252.43 42963.44 47927.52 2018-04-13 23:42:34.000 103 21239.51 252.46 42963.46 47927.54 2018-04-13 23:42:35.000 103 21239.50 252.49 42963.46 47927.49 2018-04-13 23:42:36.000 103 21239.52 252.52 42963.44 47927.54 2018-04-13 23:42:37.000 103 21239.53 252.56 42963.42 47927.49 2018-04-13 23:42:38.000 103 21239.56 252.61 42963.42 47927.50 2018-04-13 23:42:39.000 103 21239.56 252.68 42963.39 47927.49 2018-04-13 23:42:40.000 103 21239.59 252.71 42963.38 47927.51 2018-04-13 23:42:41.000 103 21239.61 252.71 42963.39 47927.49 2018-04-13 23:42:42.000 103 21239.62 252.77 42963.38 47927.50 2018-04-13 23:42:43.000 103 21239.67 252.79 42963.37 47927.52 2018-04-13 23:42:44.000 103 21239.69 252.83 42963.33 47927.51 2018-04-13 23:42:45.000 103 21239.72 252.89 42963.33 47927.50 2018-04-13 23:42:46.000 103 21239.72 252.90 42963.33 47927.53 2018-04-13 23:42:47.000 103 21239.74 252.92 42963.33 47927.52 2018-04-13 23:42:48.000 103 21239.79 252.91 42963.34 47927.57 2018-04-13 23:42:49.000 103 21239.83 252.92 42963.33 47927.56 2018-04-13 23:42:50.000 103 21239.85 252.94 42963.34 47927.56 2018-04-13 23:42:51.000 103 21239.85 252.95 42963.34 47927.60 2018-04-13 23:42:52.000 103 21239.89 252.98 42963.33 47927.57 2018-04-13 23:42:53.000 103 21239.94 252.97 42963.31 47927.59 2018-04-13 23:42:54.000 103 21239.94 253.01 42963.32 47927.58 2018-04-13 23:42:55.000 103 21239.99 253.01 42963.36 47927.60 2018-04-13 23:42:56.000 103 21240.03 253.02 42963.33 47927.64 2018-04-13 23:42:57.000 103 21240.12 253.01 42963.33 47927.64 2018-04-13 23:42:58.000 103 21240.17 253.04 42963.33 47927.69 2018-04-13 23:42:59.000 103 21240.26 253.03 42963.34 47927.68 2018-04-13 23:43:00.000 103 21240.30 253.01 42963.35 47927.72 2018-04-13 23:43:01.000 103 21240.35 253.00 42963.32 47927.75 2018-04-13 23:43:02.000 103 21240.37 252.97 42963.35 47927.77 2018-04-13 23:43:03.000 103 21240.42 252.92 42963.35 47927.81 2018-04-13 23:43:04.000 103 21240.42 252.91 42963.35 47927.78 2018-04-13 23:43:05.000 103 21240.43 252.88 42963.37 47927.83 2018-04-13 23:43:06.000 103 21240.47 252.82 42963.35 47927.83 2018-04-13 23:43:07.000 103 21240.47 252.76 42963.38 47927.84 2018-04-13 23:43:08.000 103 21240.49 252.69 42963.41 47927.85 2018-04-13 23:43:09.000 103 21240.51 252.65 42963.38 47927.86 2018-04-13 23:43:10.000 103 21240.47 252.63 42963.41 47927.86 2018-04-13 23:43:11.000 103 21240.46 252.61 42963.39 47927.90 2018-04-13 23:43:12.000 103 21240.52 252.58 42963.38 47927.86 2018-04-13 23:43:13.000 103 21240.54 252.55 42963.39 47927.90 2018-04-13 23:43:14.000 103 21240.55 252.54 42963.45 47927.90 2018-04-13 23:43:15.000 103 21240.60 252.50 42963.41 47927.93 2018-04-13 23:43:16.000 103 21240.61 252.47 42963.38 47927.94 2018-04-13 23:43:17.000 103 21240.59 252.42 42963.40 47927.95 2018-04-13 23:43:18.000 103 21240.66 252.35 42963.45 47927.95 2018-04-13 23:43:19.000 103 21240.68 252.31 42963.42 47928.00 2018-04-13 23:43:20.000 103 21240.69 252.26 42963.45 47927.98 2018-04-13 23:43:21.000 103 21240.74 252.19 42963.43 47928.01 2018-04-13 23:43:22.000 103 21240.76 252.18 42963.44 47928.02 2018-04-13 23:43:23.000 103 21240.77 252.11 42963.49 47928.04 2018-04-13 23:43:24.000 103 21240.82 252.08 42963.44 47928.05 2018-04-13 23:43:25.000 103 21240.86 252.03 42963.44 47928.09 2018-04-13 23:43:26.000 103 21240.87 251.98 42963.46 47928.08 2018-04-13 23:43:27.000 103 21240.85 251.92 42963.45 47928.10 2018-04-13 23:43:28.000 103 21240.87 251.85 42963.48 47928.13 2018-04-13 23:43:29.000 103 21240.92 251.80 42963.45 47928.15 2018-04-13 23:43:30.000 103 21240.98 251.76 42963.46 47928.14 2018-04-13 23:43:31.000 103 21241.03 251.71 42963.48 47928.17 2018-04-13 23:43:32.000 103 21241.03 251.66 42963.49 47928.19 2018-04-13 23:43:33.000 103 21241.08 251.61 42963.51 47928.20 2018-04-13 23:43:34.000 103 21241.13 251.57 42963.50 47928.23 2018-04-13 23:43:35.000 103 21241.16 251.55 42963.49 47928.24 2018-04-13 23:43:36.000 103 21241.17 251.51 42963.50 47928.27 2018-04-13 23:43:37.000 103 21241.18 251.44 42963.48 47928.26 2018-04-13 23:43:38.000 103 21241.19 251.40 42963.50 47928.26 2018-04-13 23:43:39.000 103 21241.20 251.36 42963.51 47928.30 2018-04-13 23:43:40.000 103 21241.22 251.35 42963.50 47928.28 2018-04-13 23:43:41.000 103 21241.23 251.34 42963.50 47928.30 2018-04-13 23:43:42.000 103 21241.21 251.36 42963.52 47928.32 2018-04-13 23:43:43.000 103 21241.19 251.38 42963.51 47928.27 2018-04-13 23:43:44.000 103 21241.17 251.36 42963.49 47928.30 2018-04-13 23:43:45.000 103 21241.19 251.35 42963.50 47928.31 2018-04-13 23:43:46.000 103 21241.20 251.36 42963.50 47928.26 2018-04-13 23:43:47.000 103 21241.18 251.38 42963.50 47928.30 2018-04-13 23:43:48.000 103 21241.17 251.42 42963.52 47928.28 2018-04-13 23:43:49.000 103 21241.16 251.44 42963.50 47928.27 2018-04-13 23:43:50.000 103 21241.15 251.47 42963.48 47928.27 2018-04-13 23:43:51.000 103 21241.12 251.51 42963.48 47928.25 2018-04-13 23:43:52.000 103 21241.10 251.53 42963.50 47928.22 2018-04-13 23:43:53.000 103 21241.06 251.60 42963.46 47928.19 2018-04-13 23:43:54.000 103 21241.06 251.60 42963.44 47928.20 2018-04-13 23:43:55.000 103 21241.05 251.67 42963.45 47928.18 2018-04-13 23:43:56.000 103 21241.03 251.75 42963.41 47928.15 2018-04-13 23:43:57.000 103 21240.99 251.83 42963.39 47928.15 2018-04-13 23:43:58.000 103 21241.01 251.89 42963.37 47928.15 2018-04-13 23:43:59.000 103 21241.02 251.96 42963.35 47928.11 2018-04-13 23:44:00.000 103 21241.01 252.02 42963.36 47928.12 2018-04-13 23:44:01.000 103 21241.00 252.09 42963.34 47928.09 2018-04-13 23:44:02.000 103 21240.99 252.15 42963.31 47928.05 2018-04-13 23:44:03.000 103 21241.00 252.20 42963.32 47928.06 2018-04-13 23:44:04.000 103 21241.03 252.28 42963.32 47928.05 2018-04-13 23:44:05.000 103 21241.02 252.33 42963.32 47928.02 2018-04-13 23:44:06.000 103 21241.01 252.39 42963.28 47928.01 2018-04-13 23:44:07.000 103 21241.00 252.43 42963.26 47928.02 2018-04-13 23:44:08.000 103 21241.00 252.50 42963.27 47928.01 2018-04-13 23:44:09.000 103 21241.01 252.53 42963.24 47928.00 2018-04-13 23:44:10.000 103 21241.01 252.57 42963.23 47927.99 2018-04-13 23:44:11.000 103 21241.00 252.61 42963.22 47927.97 2018-04-13 23:44:12.000 103 21241.04 252.63 42963.26 47927.97 2018-04-13 23:44:13.000 103 21241.06 252.65 42963.20 47928.01 2018-04-13 23:44:14.000 103 21241.06 252.70 42963.20 47927.97 2018-04-13 23:44:15.000 103 21241.06 252.74 42963.19 47927.98 2018-04-13 23:44:16.000 103 21241.12 252.76 42963.19 47928.01 2018-04-13 23:44:17.000 103 21241.20 252.76 42963.22 47928.00 2018-04-13 23:44:18.000 103 21241.26 252.74 42963.22 47928.02 2018-04-13 23:44:19.000 103 21241.30 252.74 42963.19 47928.03 2018-04-13 23:44:20.000 103 21241.35 252.74 42963.19 47928.05 2018-04-13 23:44:21.000 103 21241.37 252.76 42963.19 47928.06 2018-04-13 23:44:22.000 103 21241.42 252.76 42963.16 47928.12 2018-04-13 23:44:23.000 103 21241.48 252.76 42963.17 47928.13 2018-04-13 23:44:24.000 103 21241.53 252.73 42963.17 47928.13 2018-04-13 23:44:25.000 103 21241.57 252.72 42963.15 47928.17 2018-04-13 23:44:26.000 103 21241.60 252.71 42963.19 47928.19 2018-04-13 23:44:27.000 103 21241.66 252.66 42963.23 47928.22 2018-04-13 23:44:28.000 103 21241.70 252.63 42963.22 47928.22 2018-04-13 23:44:29.000 103 21241.74 252.60 42963.23 47928.25 2018-04-13 23:44:30.000 103 21241.76 252.56 42963.20 47928.26 2018-04-13 23:44:31.000 103 21241.78 252.51 42963.22 47928.27 2018-04-13 23:44:32.000 103 21241.78 252.49 42963.20 47928.29 2018-04-13 23:44:33.000 103 21241.79 252.44 42963.22 47928.33 2018-04-13 23:44:34.000 103 21241.84 252.39 42963.24 47928.32 2018-04-13 23:44:35.000 103 21241.86 252.36 42963.22 47928.35 2018-04-13 23:44:36.000 103 21241.88 252.28 42963.22 47928.35 2018-04-13 23:44:37.000 103 21241.88 252.25 42963.26 47928.37 2018-04-13 23:44:38.000 103 21241.91 252.19 42963.26 47928.39 2018-04-13 23:44:39.000 103 21241.92 252.16 42963.24 47928.36 2018-04-13 23:44:40.000 103 21241.92 252.09 42963.25 47928.38 2018-04-13 23:44:41.000 103 21241.91 252.05 42963.28 47928.38 2018-04-13 23:44:42.000 103 21241.89 251.99 42963.29 47928.39 2018-04-13 23:44:43.000 103 21241.91 251.94 42963.29 47928.38 2018-04-13 23:44:44.000 103 21241.87 251.90 42963.27 47928.40 2018-04-13 23:44:45.000 103 21241.86 251.85 42963.29 47928.41 2018-04-13 23:44:46.000 103 21241.88 251.81 42963.32 47928.41 2018-04-13 23:44:47.000 103 21241.87 251.76 42963.32 47928.41 2018-04-13 23:44:48.000 103 21241.87 251.71 42963.32 47928.43 2018-04-13 23:44:49.000 103 21241.88 251.67 42963.32 47928.45 2018-04-13 23:44:50.000 103 21241.91 251.61 42963.34 47928.42 2018-04-13 23:44:51.000 103 21241.88 251.59 42963.32 47928.43 2018-04-13 23:44:52.000 103 21241.82 251.57 42963.32 47928.44 2018-04-13 23:44:53.000 103 21241.84 251.55 42963.32 47928.45 2018-04-13 23:44:54.000 103 21241.84 251.53 42963.35 47928.44 2018-04-13 23:44:55.000 103 21241.85 251.52 42963.36 47928.42 2018-04-13 23:44:56.000 103 21241.85 251.51 42963.36 47928.43 2018-04-13 23:44:57.000 103 21241.86 251.52 42963.35 47928.45 2018-04-13 23:44:58.000 103 21241.90 251.53 42963.34 47928.45 2018-04-13 23:44:59.000 103 21241.92 251.50 42963.33 47928.44 2018-04-13 23:45:00.000 103 21241.93 251.47 42963.36 47928.47 2018-04-13 23:45:01.000 103 21241.94 251.50 42963.35 47928.47 2018-04-13 23:45:02.000 103 21241.95 251.50 42963.33 47928.49 2018-04-13 23:45:03.000 103 21241.98 251.49 42963.36 47928.48 2018-04-13 23:45:04.000 103 21241.98 251.51 42963.35 47928.49 2018-04-13 23:45:05.000 103 21241.98 251.53 42963.36 47928.50 2018-04-13 23:45:06.000 103 21241.97 251.57 42963.36 47928.49 2018-04-13 23:45:07.000 103 21241.97 251.59 42963.37 47928.47 2018-04-13 23:45:08.000 103 21241.99 251.63 42963.32 47928.47 2018-04-13 23:45:09.000 103 21242.01 251.65 42963.31 47928.46 2018-04-13 23:45:10.000 103 21242.02 251.69 42963.30 47928.48 2018-04-13 23:45:11.000 103 21242.01 251.73 42963.29 47928.47 2018-04-13 23:45:12.000 103 21242.02 251.78 42963.30 47928.49 2018-04-13 23:45:13.000 103 21242.04 251.80 42963.31 47928.48 2018-04-13 23:45:14.000 103 21242.06 251.83 42963.30 47928.44 2018-04-13 23:45:15.000 103 21242.09 251.89 42963.26 47928.47 2018-04-13 23:45:16.000 103 21242.08 251.95 42963.23 47928.44 2018-04-13 23:45:17.000 103 21242.08 251.98 42963.24 47928.45 2018-04-13 23:45:18.000 103 21242.08 252.01 42963.23 47928.43 2018-04-13 23:45:19.000 103 21242.08 252.07 42963.22 47928.43 2018-04-13 23:45:20.000 103 21242.06 252.09 42963.20 47928.45 2018-04-13 23:45:21.000 103 21242.08 252.14 42963.19 47928.41 2018-04-13 23:45:22.000 103 21242.05 252.16 42963.20 47928.41 2018-04-13 23:45:23.000 103 21242.02 252.21 42963.19 47928.40 2018-04-13 23:45:24.000 103 21242.05 252.24 42963.17 47928.40 2018-04-13 23:45:25.000 103 21242.06 252.26 42963.18 47928.38 2018-04-13 23:45:26.000 103 21242.06 252.31 42963.17 47928.36 2018-04-13 23:45:27.000 103 21242.06 252.33 42963.17 47928.36 2018-04-13 23:45:28.000 103 21242.06 252.35 42963.14 47928.35 2018-04-13 23:45:29.000 103 21242.09 252.39 42963.15 47928.36 2018-04-13 23:45:30.000 103 21242.09 252.44 42963.14 47928.34 2018-04-13 23:45:31.000 103 21242.09 252.47 42963.12 47928.35 2018-04-13 23:45:32.000 103 21242.13 252.49 42963.14 47928.37 2018-04-13 23:45:33.000 103 21242.13 252.48 42963.11 47928.37 2018-04-13 23:45:34.000 103 21242.15 252.50 42963.12 47928.34 2018-04-13 23:45:35.000 103 21242.17 252.49 42963.14 47928.39 2018-04-13 23:45:36.000 103 21242.17 252.52 42963.13 47928.40 2018-04-13 23:45:37.000 103 21242.18 252.57 42963.12 47928.39 2018-04-13 23:45:38.000 103 21242.21 252.56 42963.15 47928.36 2018-04-13 23:45:39.000 103 21242.23 252.54 42963.14 47928.39 2018-04-13 23:45:40.000 103 21242.25 252.54 42963.13 47928.43 2018-04-13 23:45:41.000 103 21242.28 252.54 42963.17 47928.40 2018-04-13 23:45:42.000 103 21242.29 252.52 42963.17 47928.41 2018-04-13 23:45:43.000 103 21242.33 252.51 42963.18 47928.44 2018-04-13 23:45:44.000 103 21242.34 252.50 42963.16 47928.46 2018-04-13 23:45:45.000 103 21242.36 252.49 42963.17 47928.46 2018-04-13 23:45:46.000 103 21242.39 252.47 42963.19 47928.48 2018-04-13 23:45:47.000 103 21242.44 252.42 42963.16 47928.50 2018-04-13 23:45:48.000 103 21242.47 252.39 42963.15 47928.52 2018-04-13 23:45:49.000 103 21242.51 252.35 42963.15 47928.53 2018-04-13 23:45:50.000 103 21242.52 252.28 42963.19 47928.54 2018-04-13 23:45:51.000 103 21242.52 252.24 42963.19 47928.59 2018-04-13 23:45:52.000 103 21242.54 252.20 42963.15 47928.56 2018-04-13 23:45:53.000 103 21242.58 252.14 42963.20 47928.58 2018-04-13 23:45:54.000 103 21242.57 252.09 42963.21 47928.60 2018-04-13 23:45:55.000 103 21242.59 252.05 42963.21 47928.61 2018-04-13 23:45:56.000 103 21242.62 251.98 42963.24 47928.60 2018-04-13 23:45:57.000 103 21242.62 251.92 42963.23 47928.65 2018-04-13 23:45:58.000 103 21242.62 251.88 42963.24 47928.66 2018-04-13 23:45:59.000 103 21242.60 251.85 42963.25 47928.64 2018-04-13 23:46:00.000 103 21242.59 251.78 42963.24 47928.65 2018-04-13 23:46:01.000 103 21242.57 251.73 42963.22 47928.67 2018-04-13 23:46:02.000 103 21242.54 251.65 42963.28 47928.63 2018-04-13 23:46:03.000 103 21242.56 251.60 42963.31 47928.65 2018-04-13 23:46:04.000 103 21242.53 251.55 42963.29 47928.67 2018-04-13 23:46:05.000 103 21242.48 251.51 42963.31 47928.63 2018-04-13 23:46:06.000 103 21242.47 251.48 42963.31 47928.66 2018-04-13 23:46:07.000 103 21242.46 251.44 42963.27 47928.64 2018-04-13 23:46:08.000 103 21242.49 251.39 42963.30 47928.66 2018-04-13 23:46:09.000 103 21242.46 251.39 42963.32 47928.63 2018-04-13 23:46:10.000 103 21242.47 251.37 42963.29 47928.65 2018-04-13 23:46:11.000 103 21242.46 251.35 42963.30 47928.66 2018-04-13 23:46:12.000 103 21242.50 251.29 42963.31 47928.64 2018-04-13 23:46:13.000 103 21242.52 251.27 42963.29 47928.70 2018-04-13 23:46:14.000 103 21242.55 251.29 42963.27 47928.67 2018-04-13 23:46:15.000 103 21242.53 251.27 42963.28 47928.66 2018-04-13 23:46:16.000 103 21242.57 251.27 42963.33 47928.68 2018-04-13 23:46:17.000 103 21242.59 251.24 42963.32 47928.67 2018-04-13 23:46:18.000 103 21242.60 251.26 42963.29 47928.71 2018-04-13 23:46:19.000 103 21242.62 251.25 42963.29 47928.69 2018-04-13 23:46:20.000 103 21242.61 251.23 42963.26 47928.72 2018-04-13 23:46:21.000 103 21242.65 251.20 42963.25 47928.74 2018-04-13 23:46:22.000 103 21242.66 251.21 42963.28 47928.74 2018-04-13 23:46:23.000 103 21242.69 251.22 42963.30 47928.77 2018-04-13 23:46:24.000 103 21242.73 251.22 42963.31 47928.78 2018-04-13 23:46:25.000 103 21242.76 251.22 42963.32 47928.78 2018-04-13 23:46:26.000 103 21242.82 251.25 42963.33 47928.80 2018-04-13 23:46:27.000 103 21242.87 251.24 42963.32 47928.83 2018-04-13 23:46:28.000 103 21242.91 251.23 42963.33 47928.80 2018-04-13 23:46:29.000 103 21242.95 251.25 42963.33 47928.85 2018-04-13 23:46:30.000 103 21242.99 251.20 42963.35 47928.86 2018-04-13 23:46:31.000 103 21243.00 251.20 42963.36 47928.86 2018-04-13 23:46:32.000 103 21243.03 251.21 42963.32 47928.88 2018-04-13 23:46:33.000 103 21243.05 251.22 42963.30 47928.87 2018-04-13 23:46:34.000 103 21243.08 251.20 42963.32 47928.89 2018-04-13 23:46:35.000 103 21243.12 251.20 42963.29 47928.92 2018-04-13 23:46:36.000 103 21243.12 251.21 42963.29 47928.90 2018-04-13 23:46:37.000 103 21243.14 251.21 42963.33 47928.91 2018-04-13 23:46:38.000 103 21243.14 251.23 42963.33 47928.92 2018-04-13 23:46:39.000 103 21243.16 251.22 42963.30 47928.91 2018-04-13 23:46:40.000 103 21243.14 251.24 42963.30 47928.92 2018-04-13 23:46:41.000 103 21243.14 251.27 42963.29 47928.91 2018-04-13 23:46:42.000 103 21243.15 251.28 42963.29 47928.91 2018-04-13 23:46:43.000 103 21243.17 251.27 42963.28 47928.91 2018-04-13 23:46:44.000 103 21243.19 251.31 42963.28 47928.90 2018-04-13 23:46:45.000 103 21243.21 251.29 42963.28 47928.90 2018-04-13 23:46:46.000 103 21243.21 251.31 42963.29 47928.88 2018-04-13 23:46:47.000 103 21243.18 251.32 42963.31 47928.91 2018-04-13 23:46:48.000 103 21243.16 251.33 42963.30 47928.88 2018-04-13 23:46:49.000 103 21243.13 251.34 42963.28 47928.87 2018-04-13 23:46:50.000 103 21243.13 251.33 42963.27 47928.91 2018-04-13 23:46:51.000 103 21243.12 251.33 42963.28 47928.85 2018-04-13 23:46:52.000 103 21243.11 251.36 42963.27 47928.87 2018-04-13 23:46:53.000 103 21243.08 251.37 42963.26 47928.83 2018-04-13 23:46:54.000 103 21243.07 251.38 42963.26 47928.81 2018-04-13 23:46:55.000 103 21243.07 251.37 42963.28 47928.87 2018-04-13 23:46:56.000 103 21243.05 251.37 42963.28 47928.82 2018-04-13 23:46:57.000 103 21243.06 251.38 42963.24 47928.82 2018-04-13 23:46:58.000 103 21243.04 251.37 42963.24 47928.85 2018-04-13 23:46:59.000 103 21243.05 251.40 42963.27 47928.81 2018-04-13 23:47:00.000 103 21243.06 251.41 42963.26 47928.81 2018-04-13 23:47:01.000 103 21243.07 251.42 42963.24 47928.81 2018-04-13 23:47:02.000 103 21243.05 251.42 42963.25 47928.82 2018-04-13 23:47:03.000 103 21243.06 251.40 42963.25 47928.83 2018-04-13 23:47:04.000 103 21243.12 251.38 42963.30 47928.84 2018-04-13 23:47:05.000 103 21243.15 251.42 42963.24 47928.82 2018-04-13 23:47:06.000 103 21243.19 251.44 42963.23 47928.86 2018-04-13 23:47:07.000 103 21243.20 251.46 42963.23 47928.88 2018-04-13 23:47:08.000 103 21243.23 251.48 42963.25 47928.84 2018-04-13 23:47:09.000 103 21243.28 251.48 42963.23 47928.87 2018-04-13 23:47:10.000 103 21243.30 251.49 42963.20 47928.90 2018-04-13 23:47:11.000 103 21243.33 251.52 42963.20 47928.91 2018-04-13 23:47:12.000 103 21243.38 251.52 42963.22 47928.89 2018-04-13 23:47:13.000 103 21243.44 251.52 42963.21 47928.94 2018-04-13 23:47:14.000 103 21243.50 251.51 42963.22 47928.96 2018-04-13 23:47:15.000 103 21243.53 251.52 42963.20 47928.97 2018-04-13 23:47:16.000 103 21243.57 251.54 42963.16 47928.98 2018-04-13 23:47:17.000 103 21243.59 251.55 42963.19 47929.00 2018-04-13 23:47:18.000 103 21243.63 251.56 42963.17 47929.00 2018-04-13 23:47:19.000 103 21243.66 251.56 42963.16 47929.00 2018-04-13 23:47:20.000 103 21243.69 251.56 42963.14 47929.02 2018-04-13 23:47:21.000 103 21243.73 251.53 42963.16 47929.06 2018-04-13 23:47:22.000 103 21243.77 251.55 42963.16 47929.08 2018-04-13 23:47:23.000 103 21243.80 251.55 42963.15 47929.06 2018-04-13 23:47:24.000 103 21243.82 251.55 42963.14 47929.06 2018-04-13 23:47:25.000 103 21243.83 251.56 42963.15 47929.08 2018-04-13 23:47:26.000 103 21243.82 251.54 42963.16 47929.08 2018-04-13 23:47:27.000 103 21243.84 251.52 42963.17 47929.10 2018-04-13 23:47:28.000 103 21243.87 251.51 42963.14 47929.10 2018-04-13 23:47:29.000 103 21243.88 251.49 42963.16 47929.14 2018-04-13 23:47:30.000 103 21243.90 251.44 42963.15 47929.10 2018-04-13 23:47:31.000 103 21243.87 251.43 42963.12 47929.12 2018-04-13 23:47:32.000 103 21243.92 251.39 42963.13 47929.12 2018-04-13 23:47:33.000 103 21243.96 251.32 42963.19 47929.12 2018-04-13 23:47:34.000 103 21243.92 251.29 42963.17 47929.13 2018-04-13 23:47:35.000 103 21243.89 251.25 42963.18 47929.09 2018-04-13 23:47:36.000 103 21243.89 251.19 42963.19 47929.13 2018-04-13 23:47:37.000 103 21243.88 251.15 42963.19 47929.11 2018-04-13 23:47:38.000 103 21243.86 251.12 42963.19 47929.11 2018-04-13 23:47:39.000 103 21243.83 251.05 42963.19 47929.08 2018-04-13 23:47:40.000 103 21243.82 251.04 42963.20 47929.12 2018-04-13 23:47:41.000 103 21243.80 251.02 42963.19 47929.10 2018-04-13 23:47:42.000 103 21243.81 250.97 42963.23 47929.10 2018-04-13 23:47:43.000 103 21243.79 250.95 42963.23 47929.14 2018-04-13 23:47:44.000 103 21243.78 250.91 42963.24 47929.11 2018-04-13 23:47:45.000 103 21243.75 250.89 42963.24 47929.10 2018-04-13 23:47:46.000 103 21243.73 250.87 42963.24 47929.09 2018-04-13 23:47:47.000 103 21243.72 250.83 42963.22 47929.12 2018-04-13 23:47:48.000 103 21243.74 250.82 42963.22 47929.10 2018-04-13 23:47:49.000 103 21243.72 250.79 42963.23 47929.12 2018-04-13 23:47:50.000 103 21243.74 250.78 42963.22 47929.09 2018-04-13 23:47:51.000 103 21243.74 250.77 42963.24 47929.12 2018-04-13 23:47:52.000 103 21243.74 250.74 42963.23 47929.09 2018-04-13 23:47:53.000 103 21243.75 250.71 42963.21 47929.11 2018-04-13 23:47:54.000 103 21243.77 250.69 42963.23 47929.14 2018-04-13 23:47:55.000 103 21243.80 250.69 42963.22 47929.12 2018-04-13 23:47:56.000 103 21243.84 250.68 42963.22 47929.17 2018-04-13 23:47:57.000 103 21243.88 250.66 42963.23 47929.16 2018-04-13 23:47:58.000 103 21243.91 250.64 42963.25 47929.15 2018-04-13 23:47:59.000 103 21243.91 250.64 42963.25 47929.18 2018-04-13 23:48:00.000 103 21243.95 250.65 42963.24 47929.19 2018-04-13 23:48:01.000 103 21243.95 250.62 42963.24 47929.19 2018-04-13 23:48:02.000 103 21243.96 250.62 42963.27 47929.22 2018-04-13 23:48:03.000 103 21244.00 250.60 42963.30 47929.22 2018-04-13 23:48:04.000 103 21244.02 250.58 42963.27 47929.22 2018-04-13 23:48:05.000 103 21244.07 250.58 42963.25 47929.20 2018-04-13 23:48:06.000 103 21244.09 250.57 42963.17 47929.25 2018-04-13 23:48:07.000 103 21244.11 250.54 42963.23 47929.27 2018-04-13 23:48:08.000 103 21244.09 250.52 42963.23 47929.29 2018-04-13 23:48:09.000 103 21244.10 250.52 42963.22 47929.27 2018-04-13 23:48:10.000 103 21244.16 250.50 42963.21 47929.30 2018-04-13 23:48:11.000 103 21244.16 250.50 42963.22 47929.28 2018-04-13 23:48:12.000 103 21244.18 250.51 42963.19 47929.29 2018-04-13 23:48:13.000 103 21244.21 250.51 42963.21 47929.31 2018-04-13 23:48:14.000 103 21244.21 250.53 42963.22 47929.30 2018-04-13 23:48:15.000 103 21244.23 250.55 42963.25 47929.31 2018-04-13 23:48:16.000 103 21244.22 250.54 42963.23 47929.32 2018-04-13 23:48:17.000 103 21244.25 250.55 42963.22 47929.33 2018-04-13 23:48:18.000 103 21244.26 250.57 42963.21 47929.34 2018-04-13 23:48:19.000 103 21244.30 250.57 42963.21 47929.36 2018-04-13 23:48:20.000 103 21244.30 250.57 42963.21 47929.33 2018-04-13 23:48:21.000 103 21244.31 250.55 42963.21 47929.33 2018-04-13 23:48:22.000 103 21244.34 250.55 42963.23 47929.33 2018-04-13 23:48:23.000 103 21244.38 250.55 42963.21 47929.36 2018-04-13 23:48:24.000 103 21244.37 250.58 42963.19 47929.36 2018-04-13 23:48:25.000 103 21244.37 250.60 42963.19 47929.37 2018-04-13 23:48:26.000 103 21244.41 250.56 42963.20 47929.39 2018-04-13 23:48:27.000 103 21244.40 250.54 42963.21 47929.37 2018-04-13 23:48:28.000 103 21244.45 250.53 42963.19 47929.39 2018-04-13 23:48:29.000 103 21244.47 250.54 42963.20 47929.41 2018-04-13 23:48:30.000 103 21244.43 250.53 42963.19 47929.41 2018-04-13 23:48:31.000 103 21244.47 250.51 42963.18 47929.38 2018-04-13 23:48:32.000 103 21244.47 250.51 42963.20 47929.40 2018-04-13 23:48:33.000 103 21244.48 250.52 42963.19 47929.39 2018-04-13 23:48:34.000 103 21244.50 250.48 42963.20 47929.44 2018-04-13 23:48:35.000 103 21244.52 250.47 42963.19 47929.37 2018-04-13 23:48:36.000 103 21244.56 250.47 42963.19 47929.43 2018-04-13 23:48:37.000 103 21244.58 250.45 42963.19 47929.42 2018-04-13 23:48:38.000 103 21244.61 250.41 42963.19 47929.44 2018-04-13 23:48:39.000 103 21244.63 250.40 42963.19 47929.44 2018-04-13 23:48:40.000 103 21244.67 250.41 42963.18 47929.45 2018-04-13 23:48:41.000 103 21244.70 250.38 42963.14 47929.45 2018-04-13 23:48:42.000 103 21244.74 250.37 42963.14 47929.51 2018-04-13 23:48:43.000 103 21244.78 250.35 42963.15 47929.48 2018-04-13 23:48:44.000 103 21244.80 250.33 42963.11 47929.50 2018-04-13 23:48:45.000 103 21244.87 250.33 42963.13 47929.57 2018-04-13 23:48:46.000 103 21244.90 250.33 42963.12 47929.56 2018-04-13 23:48:47.000 103 21244.97 250.32 42963.15 47929.56 2018-04-13 23:48:48.000 103 21244.98 250.33 42963.16 47929.61 2018-04-13 23:48:49.000 103 21244.98 250.32 42963.16 47929.64 2018-04-13 23:48:50.000 103 21245.05 250.31 42963.15 47929.63 2018-04-13 23:48:51.000 103 21245.09 250.30 42963.13 47929.61 2018-04-13 23:48:52.000 103 21245.12 250.30 42963.15 47929.63 2018-04-13 23:48:53.000 103 21245.13 250.30 42963.11 47929.66 2018-04-13 23:48:54.000 103 21245.17 250.31 42963.10 47929.68 2018-04-13 23:48:55.000 103 21245.14 250.33 42963.11 47929.65 2018-04-13 23:48:56.000 103 21245.19 250.31 42963.12 47929.67 2018-04-13 23:48:57.000 103 21245.20 250.32 42963.12 47929.67 2018-04-13 23:48:58.000 103 21245.19 250.34 42963.13 47929.67 2018-04-13 23:48:59.000 103 21245.22 250.34 42963.13 47929.70 2018-04-13 23:49:00.000 103 21245.19 250.37 42963.11 47929.69 2018-04-13 23:49:01.000 103 21245.21 250.38 42963.10 47929.69 2018-04-13 23:49:02.000 103 21245.20 250.38 42963.07 47929.69 2018-04-13 23:49:03.000 103 21245.20 250.38 42963.08 47929.68 2018-04-13 23:49:04.000 103 21245.20 250.38 42963.09 47929.65 2018-04-13 23:49:05.000 103 21245.18 250.39 42963.07 47929.66 2018-04-13 23:49:06.000 103 21245.20 250.39 42963.08 47929.63 2018-04-13 23:49:07.000 103 21245.20 250.37 42963.08 47929.65 2018-04-13 23:49:08.000 103 21245.16 250.35 42963.08 47929.67 2018-04-13 23:49:09.000 103 21245.16 250.37 42963.09 47929.61 2018-04-13 23:49:10.000 103 21245.15 250.35 42963.08 47929.63 2018-04-13 23:49:11.000 103 21245.11 250.34 42963.04 47929.62 2018-04-13 23:49:12.000 103 21245.08 250.30 42963.05 47929.61 2018-04-13 23:49:13.000 103 21245.07 250.31 42963.09 47929.59 2018-04-13 23:49:14.000 103 21245.06 250.33 42963.09 47929.56 2018-04-13 23:49:15.000 103 21245.06 250.32 42963.07 47929.59 2018-04-13 23:49:16.000 103 21245.04 250.31 42963.07 47929.58 2018-04-13 23:49:17.000 103 21245.08 250.30 42963.06 47929.59 2018-04-13 23:49:18.000 103 21245.10 250.31 42963.03 47929.59 2018-04-13 23:49:19.000 103 21245.12 250.31 42963.05 47929.59 2018-04-13 23:49:20.000 103 21245.14 250.28 42963.06 47929.60 2018-04-13 23:49:21.000 103 21245.14 250.26 42963.08 47929.58 2018-04-13 23:49:22.000 103 21245.15 250.25 42963.07 47929.59 2018-04-13 23:49:23.000 103 21245.17 250.26 42963.05 47929.60 2018-04-13 23:49:24.000 103 21245.16 250.26 42963.06 47929.61 2018-04-13 23:49:25.000 103 21245.17 250.28 42963.05 47929.64 2018-04-13 23:49:26.000 103 21245.20 250.27 42963.07 47929.60 2018-04-13 23:49:27.000 103 21245.17 250.30 42963.05 47929.60 2018-04-13 23:49:28.000 103 21245.18 250.30 42963.07 47929.60 2018-04-13 23:49:29.000 103 21245.17 250.32 42963.03 47929.64 2018-04-13 23:49:30.000 103 21245.20 250.31 42963.05 47929.63 2018-04-13 23:49:31.000 103 21245.23 250.36 42963.05 47929.59 2018-04-13 23:49:32.000 103 21245.25 250.40 42963.06 47929.62 2018-04-13 23:49:33.000 103 21245.23 250.39 42963.04 47929.65 2018-04-13 23:49:34.000 103 21245.27 250.41 42963.05 47929.65 2018-04-13 23:49:35.000 103 21245.29 250.45 42963.04 47929.61 2018-04-13 23:49:36.000 103 21245.33 250.44 42963.05 47929.65 2018-04-13 23:49:37.000 103 21245.37 250.46 42963.05 47929.68 2018-04-13 23:49:38.000 103 21245.38 250.49 42963.03 47929.63 2018-04-13 23:49:39.000 103 21245.42 250.49 42963.01 47929.68 2018-04-13 23:49:40.000 103 21245.45 250.51 42963.01 47929.65 2018-04-13 23:49:41.000 103 21245.45 250.51 42963.02 47929.67 2018-04-13 23:49:42.000 103 21245.47 250.52 42963.00 47929.67 2018-04-13 23:49:43.000 103 21245.48 250.54 42962.99 47929.67 2018-04-13 23:49:44.000 103 21245.49 250.54 42962.99 47929.70 2018-04-13 23:49:45.000 103 21245.53 250.52 42962.99 47929.69 2018-04-13 23:49:46.000 103 21245.53 250.47 42963.03 47929.72 2018-04-13 23:49:47.000 103 21245.53 250.48 42963.03 47929.72 2018-04-13 23:49:48.000 103 21245.51 250.47 42963.03 47929.72 2018-04-13 23:49:49.000 103 21245.56 250.43 42963.01 47929.69 2018-04-13 23:49:50.000 103 21245.55 250.44 42963.01 47929.72 2018-04-13 23:49:51.000 103 21245.56 250.43 42962.99 47929.72 2018-04-13 23:49:52.000 103 21245.55 250.42 42963.00 47929.74 2018-04-13 23:49:53.000 103 21245.54 250.42 42962.98 47929.72 2018-04-13 23:49:54.000 103 21245.55 250.42 42963.00 47929.72 2018-04-13 23:49:55.000 103 21245.58 250.38 42962.97 47929.71 2018-04-13 23:49:56.000 103 21245.59 250.38 42962.97 47929.76 2018-04-13 23:49:57.000 103 21245.61 250.34 42962.96 47929.76 2018-04-13 23:49:58.000 103 21245.65 250.33 42962.97 47929.74 2018-04-13 23:49:59.000 103 21245.65 250.31 42962.96 47929.78 2018-04-13 23:50:00.000 103 21245.71 250.31 42962.98 47929.78 2018-04-13 23:50:01.000 103 21245.74 250.29 42962.99 47929.81 2018-04-13 23:50:02.000 103 21245.76 250.27 42963.00 47929.81 2018-04-13 23:50:03.000 103 21245.81 250.26 42962.98 47929.83 2018-04-13 23:50:04.000 103 21245.80 250.26 42963.01 47929.83 2018-04-13 23:50:05.000 103 21245.82 250.23 42962.99 47929.87 2018-04-13 23:50:06.000 103 21245.86 250.21 42962.97 47929.84 2018-04-13 23:50:07.000 103 21245.89 250.21 42962.98 47929.87 2018-04-13 23:50:08.000 103 21245.89 250.22 42963.04 47929.88 2018-04-13 23:50:09.000 103 21245.86 250.21 42963.01 47929.85 2018-04-13 23:50:10.000 103 21245.84 250.24 42962.98 47929.85 2018-04-13 23:50:11.000 103 21245.87 250.23 42963.01 47929.89 2018-04-13 23:50:12.000 103 21245.86 250.20 42963.04 47929.85 2018-04-13 23:50:13.000 103 21245.86 250.19 42962.98 47929.86 2018-04-13 23:50:14.000 103 21245.89 250.20 42962.97 47929.84 2018-04-13 23:50:15.000 103 21245.89 250.20 42962.99 47929.88 2018-04-13 23:50:16.000 103 21245.93 250.21 42962.95 47929.87 2018-04-13 23:50:17.000 103 21245.94 250.22 42962.94 47929.87 2018-04-13 23:50:18.000 103 21245.95 250.20 42962.98 47929.90 2018-04-13 23:50:19.000 103 21245.98 250.22 42962.97 47929.90 2018-04-13 23:50:20.000 103 21246.00 250.22 42962.95 47929.90 2018-04-13 23:50:21.000 103 21246.04 250.20 42962.95 47929.93 2018-04-13 23:50:22.000 103 21246.08 250.18 42962.97 47929.93 2018-04-13 23:50:23.000 103 21246.07 250.18 42962.93 47929.95 2018-04-13 23:50:24.000 103 21246.06 250.18 42962.98 47929.94 2018-04-13 23:50:25.000 103 21246.08 250.17 42963.00 47929.95 2018-04-13 23:50:26.000 103 21246.08 250.14 42962.98 47929.96 2018-04-13 23:50:27.000 103 21246.07 250.12 42963.00 47929.97 2018-04-13 23:50:28.000 103 21246.07 250.11 42963.00 47929.95 2018-04-13 23:50:29.000 103 21246.10 250.08 42962.98 47929.98 2018-04-13 23:50:30.000 103 21246.14 250.07 42962.97 47929.97 2018-04-13 23:50:31.000 103 21246.16 250.05 42962.97 47930.01 2018-04-13 23:50:32.000 103 21246.16 250.03 42962.99 47929.98 2018-04-13 23:50:33.000 103 21246.17 250.02 42962.98 47930.02 2018-04-13 23:50:34.000 103 21246.20 250.01 42962.98 47930.03 2018-04-13 23:50:35.000 103 21246.21 249.97 42963.00 47930.02 2018-04-13 23:50:36.000 103 21246.25 249.94 42963.00 47930.03 2018-04-13 23:50:37.000 103 21246.26 249.91 42963.01 47930.04 2018-04-13 23:50:38.000 103 21246.26 249.88 42963.02 47930.06 2018-04-13 23:50:39.000 103 21246.27 249.85 42963.03 47930.07 2018-04-13 23:50:40.000 103 21246.27 249.83 42963.01 47930.05 2018-04-13 23:50:41.000 103 21246.30 249.79 42962.99 47930.07 2018-04-13 23:50:42.000 103 21246.34 249.75 42963.01 47930.09 2018-04-13 23:50:43.000 103 21246.35 249.73 42962.99 47930.07 2018-04-13 23:50:44.000 103 21246.37 249.73 42963.01 47930.10 2018-04-13 23:50:45.000 103 21246.35 249.69 42963.01 47930.08 2018-04-13 23:50:46.000 103 21246.38 249.64 42963.02 47930.11 2018-04-13 23:50:47.000 103 21246.40 249.58 42963.01 47930.10 2018-04-13 23:50:48.000 103 21246.36 249.58 42963.01 47930.12 2018-04-13 23:50:49.000 103 21246.34 249.58 42963.00 47930.09 2018-04-13 23:50:50.000 103 21246.40 249.55 42963.06 47930.11 2018-04-13 23:50:51.000 103 21246.39 249.53 42963.06 47930.10 2018-04-13 23:50:52.000 103 21246.40 249.52 42963.08 47930.13 2018-04-13 23:50:53.000 103 21246.39 249.46 42963.11 47930.13 2018-04-13 23:50:54.000 103 21246.41 249.46 42963.11 47930.12 2018-04-13 23:50:55.000 103 21246.43 249.45 42963.10 47930.11 2018-04-13 23:50:56.000 103 21246.45 249.41 42963.08 47930.13 2018-04-13 23:50:57.000 103 21246.45 249.40 42963.08 47930.15 2018-04-13 23:50:58.000 103 21246.46 249.38 42963.08 47930.16 2018-04-13 23:50:59.000 103 21246.44 249.38 42963.10 47930.13 2018-04-13 23:51:00.000 103 21246.47 249.38 42963.10 47930.13 2018-04-13 23:51:01.000 103 21246.49 249.39 42963.09 47930.15 2018-04-13 23:51:02.000 103 21246.52 249.38 42963.09 47930.15 2018-04-13 23:51:03.000 103 21246.54 249.41 42963.10 47930.15 2018-04-13 23:51:04.000 103 21246.56 249.40 42963.11 47930.14 2018-04-13 23:51:05.000 103 21246.60 249.40 42963.08 47930.17 2018-04-13 23:51:06.000 103 21246.57 249.40 42963.05 47930.19 2018-04-13 23:51:07.000 103 21246.61 249.41 42963.05 47930.17 2018-04-13 23:51:08.000 103 21246.62 249.43 42963.05 47930.18 2018-04-13 23:51:09.000 103 21246.63 249.44 42963.05 47930.20 2018-04-13 23:51:10.000 103 21246.69 249.44 42963.04 47930.20 2018-04-13 23:51:11.000 103 21246.69 249.46 42963.05 47930.18 2018-04-13 23:51:12.000 103 21246.68 249.47 42963.06 47930.20 2018-04-13 23:51:13.000 103 21246.67 249.50 42963.02 47930.22 2018-04-13 23:51:14.000 103 21246.72 249.47 42963.02 47930.20 2018-04-13 23:51:15.000 103 21246.74 249.49 42963.01 47930.20 2018-04-13 23:51:16.000 103 21246.74 249.52 42963.02 47930.20 2018-04-13 23:51:17.000 103 21246.73 249.53 42962.99 47930.20 2018-04-13 23:51:18.000 103 21246.76 249.55 42963.01 47930.20 2018-04-13 23:51:19.000 103 21246.74 249.57 42962.99 47930.23 2018-04-13 23:51:20.000 103 21246.76 249.58 42963.00 47930.19 2018-04-13 23:51:21.000 103 21246.77 249.55 42962.97 47930.24 2018-04-13 23:51:22.000 103 21246.78 249.57 42962.96 47930.21 2018-04-13 23:51:23.000 103 21246.77 249.58 42962.95 47930.21 2018-04-13 23:51:24.000 103 21246.77 249.60 42962.95 47930.22 2018-04-13 23:51:25.000 103 21246.79 249.59 42962.99 47930.18 2018-04-13 23:51:26.000 103 21246.82 249.59 42962.98 47930.21 2018-04-13 23:51:27.000 103 21246.83 249.62 42962.96 47930.22 2018-04-13 23:51:28.000 103 21246.82 249.62 42962.96 47930.20 2018-04-13 23:51:29.000 103 21246.80 249.64 42962.94 47930.21 2018-04-13 23:51:30.000 103 21246.83 249.64 42962.94 47930.19 2018-04-13 23:51:31.000 103 21246.80 249.63 42962.94 47930.21 2018-04-13 23:51:32.000 103 21246.83 249.62 42962.96 47930.22 2018-04-13 23:51:33.000 103 21246.88 249.63 42962.96 47930.22 2018-04-13 23:51:34.000 103 21246.90 249.64 42962.97 47930.22 2018-04-13 23:51:35.000 103 21246.89 249.64 42962.96 47930.23 2018-04-13 23:51:36.000 103 21246.91 249.63 42962.95 47930.23 2018-04-13 23:51:37.000 103 21246.93 249.63 42962.91 47930.24 2018-04-13 23:51:38.000 103 21246.95 249.64 42962.94 47930.25 2018-04-13 23:51:39.000 103 21246.99 249.65 42962.93 47930.27 2018-04-13 23:51:40.000 103 21247.01 249.64 42962.92 47930.28 2018-04-13 23:51:41.000 103 21247.03 249.61 42962.90 47930.28 2018-04-13 23:51:42.000 103 21247.06 249.62 42962.91 47930.30 2018-04-13 23:51:43.000 103 21247.07 249.62 42962.94 47930.27 2018-04-13 23:51:44.000 103 21247.07 249.61 42962.96 47930.29 2018-04-13 23:51:45.000 103 21247.11 249.60 42962.96 47930.34 2018-04-13 23:51:46.000 103 21247.13 249.61 42962.96 47930.29 2018-04-13 23:51:47.000 103 21247.13 249.64 42962.98 47930.32 2018-04-13 23:51:48.000 103 21247.12 249.66 42962.94 47930.30 2018-04-13 23:51:49.000 103 21247.13 249.65 42962.93 47930.34 2018-04-13 23:51:50.000 103 21247.14 249.71 42962.94 47930.34 2018-04-13 23:51:51.000 103 21247.16 249.74 42962.92 47930.32 2018-04-13 23:51:52.000 103 21247.17 249.73 42962.88 47930.31 2018-04-13 23:51:53.000 103 21247.23 249.70 42962.91 47930.34 2018-04-13 23:51:54.000 103 21247.25 249.73 42962.93 47930.34 2018-04-13 23:51:55.000 103 21247.25 249.74 42962.93 47930.35 2018-04-13 23:51:56.000 103 21247.30 249.74 42962.93 47930.34 2018-04-13 23:51:57.000 103 21247.27 249.77 42962.90 47930.36 2018-04-13 23:51:58.000 103 21247.26 249.82 42962.89 47930.37 2018-04-13 23:51:59.000 103 21247.32 249.80 42962.87 47930.34 2018-04-13 23:52:00.000 103 21247.31 249.80 42962.89 47930.37 2018-04-13 23:52:01.000 103 21247.31 249.80 42962.89 47930.39 2018-04-13 23:52:02.000 103 21247.34 249.82 42962.91 47930.36 2018-04-13 23:52:03.000 103 21247.35 249.83 42962.89 47930.38 2018-04-13 23:52:04.000 103 21247.37 249.83 42962.92 47930.38 2018-04-13 23:52:05.000 103 21247.37 249.83 42962.90 47930.38 2018-04-13 23:52:06.000 103 21247.37 249.84 42962.87 47930.38 2018-04-13 23:52:07.000 103 21247.39 249.85 42962.85 47930.39 2018-04-13 23:52:08.000 103 21247.42 249.84 42962.87 47930.39 2018-04-13 23:52:09.000 103 21247.42 249.85 42962.89 47930.40 2018-04-13 23:52:10.000 103 21247.46 249.84 42962.89 47930.40 2018-04-13 23:52:11.000 103 21247.46 249.85 42962.90 47930.40 2018-04-13 23:52:12.000 103 21247.47 249.84 42962.88 47930.40 2018-04-13 23:52:13.000 103 21247.48 249.84 42962.90 47930.44 2018-04-13 23:52:14.000 103 21247.51 249.85 42962.88 47930.44 2018-04-13 23:52:15.000 103 21247.51 249.84 42962.87 47930.43 2018-04-13 23:52:16.000 103 21247.52 249.82 42962.88 47930.41 2018-04-13 23:52:17.000 103 21247.54 249.83 42962.90 47930.43 2018-04-13 23:52:18.000 103 21247.55 249.86 42962.87 47930.44 2018-04-13 23:52:19.000 103 21247.56 249.87 42962.90 47930.47 2018-04-13 23:52:20.000 103 21247.59 249.87 42962.89 47930.44 2018-04-13 23:52:21.000 103 21247.61 249.85 42962.87 47930.45 2018-04-13 23:52:22.000 103 21247.62 249.86 42962.89 47930.44 2018-04-13 23:52:23.000 103 21247.62 249.85 42962.88 47930.48 2018-04-13 23:52:24.000 103 21247.65 249.86 42962.85 47930.45 2018-04-13 23:52:25.000 103 21247.66 249.86 42962.85 47930.46 2018-04-13 23:52:26.000 103 21247.66 249.89 42962.84 47930.48 2018-04-13 23:52:27.000 103 21247.65 249.89 42962.86 47930.47 2018-04-13 23:52:28.000 103 21247.67 249.88 42962.88 47930.50 2018-04-13 23:52:29.000 103 21247.70 249.86 42962.87 47930.50 2018-04-13 23:52:30.000 103 21247.71 249.88 42962.86 47930.47 2018-04-13 23:52:31.000 103 21247.74 249.88 42962.86 47930.49 2018-04-13 23:52:32.000 103 21247.75 249.90 42962.86 47930.51 2018-04-13 23:52:33.000 103 21247.74 249.92 42962.87 47930.50 2018-04-13 23:52:34.000 103 21247.76 249.91 42962.87 47930.50 2018-04-13 23:52:35.000 103 21247.77 249.92 42962.83 47930.48 2018-04-13 23:52:36.000 103 21247.77 249.93 42962.84 47930.49 2018-04-13 23:52:37.000 103 21247.75 249.92 42962.88 47930.49 2018-04-13 23:52:38.000 103 21247.80 249.92 42962.86 47930.51 2018-04-13 23:52:39.000 103 21247.81 249.92 42962.83 47930.53 2018-04-13 23:52:40.000 103 21247.82 249.91 42962.81 47930.52 2018-04-13 23:52:41.000 103 21247.79 249.95 42962.81 47930.50 2018-04-13 23:52:42.000 103 21247.79 249.94 42962.81 47930.53 2018-04-13 23:52:43.000 103 21247.83 249.96 42962.83 47930.49 2018-04-13 23:52:44.000 103 21247.85 249.96 42962.81 47930.54 2018-04-13 23:52:45.000 103 21247.86 249.95 42962.80 47930.54 2018-04-13 23:52:46.000 103 21247.87 249.93 42962.81 47930.52 2018-04-13 23:52:47.000 103 21247.88 249.95 42962.83 47930.54 2018-04-13 23:52:48.000 103 21247.91 249.92 42962.81 47930.56 2018-04-13 23:52:49.000 103 21247.89 249.94 42962.85 47930.54 2018-04-13 23:52:50.000 103 21247.90 249.94 42962.82 47930.57 2018-04-13 23:52:51.000 103 21247.95 249.93 42962.76 47930.58 2018-04-13 23:52:52.000 103 21248.00 249.90 42962.77 47930.57 2018-04-13 23:52:53.000 103 21248.02 249.91 42962.81 47930.57 2018-04-13 23:52:54.000 103 21248.05 249.93 42962.80 47930.59 2018-04-13 23:52:55.000 103 21248.04 249.93 42962.77 47930.59 2018-04-13 23:52:56.000 103 21248.07 249.94 42962.79 47930.59 2018-04-13 23:52:57.000 103 21248.11 249.92 42962.76 47930.62 2018-04-13 23:52:58.000 103 21248.11 249.95 42962.80 47930.62 2018-04-13 23:52:59.000 103 21248.14 249.97 42962.80 47930.63 2018-04-13 23:53:00.000 103 21248.19 249.94 42962.80 47930.64 2018-04-13 23:53:01.000 103 21248.19 249.96 42962.80 47930.68 2018-04-13 23:53:02.000 103 21248.21 249.96 42962.80 47930.66 2018-04-13 23:53:03.000 103 21248.24 249.97 42962.78 47930.71 2018-04-13 23:53:04.000 103 21248.30 249.97 42962.79 47930.70 2018-04-13 23:53:05.000 103 21248.29 250.01 42962.78 47930.72 2018-04-13 23:53:06.000 103 21248.29 250.01 42962.76 47930.68 2018-04-13 23:53:07.000 103 21248.27 250.04 42962.77 47930.72 2018-04-13 23:53:08.000 103 21248.32 250.01 42962.74 47930.69 2018-04-13 23:53:09.000 103 21248.35 250.03 42962.72 47930.70 2018-04-13 23:53:10.000 103 21248.36 250.03 42962.73 47930.74 2018-04-13 23:53:11.000 103 21248.38 250.04 42962.76 47930.75 2018-04-13 23:53:12.000 103 21248.38 250.05 42962.77 47930.73 2018-04-13 23:53:13.000 103 21248.39 250.07 42962.76 47930.75 2018-04-13 23:53:14.000 103 21248.43 250.05 42962.75 47930.74 2018-04-13 23:53:15.000 103 21248.45 250.05 42962.76 47930.77 2018-04-13 23:53:16.000 103 21248.48 250.06 42962.76 47930.77 2018-04-13 23:53:17.000 103 21248.49 250.06 42962.76 47930.78 2018-04-13 23:53:18.000 103 21248.49 250.04 42962.76 47930.80 2018-04-13 23:53:19.000 103 21248.52 250.02 42962.76 47930.78 2018-04-13 23:53:20.000 103 21248.55 250.01 42962.75 47930.78 2018-04-13 23:53:21.000 103 21248.54 250.00 42962.74 47930.79 2018-04-13 23:53:22.000 103 21248.57 249.99 42962.76 47930.81 2018-04-13 23:53:23.000 103 21248.59 249.96 42962.76 47930.84 2018-04-13 23:53:24.000 103 21248.59 249.94 42962.76 47930.85 2018-04-13 23:53:25.000 103 21248.60 249.93 42962.77 47930.83 2018-04-13 23:53:26.000 103 21248.61 249.92 42962.77 47930.83 2018-04-13 23:53:27.000 103 21248.59 249.91 42962.74 47930.84 2018-04-13 23:53:28.000 103 21248.59 249.89 42962.77 47930.85 2018-04-13 23:53:29.000 103 21248.61 249.87 42962.79 47930.86 2018-04-13 23:53:30.000 103 21248.60 249.83 42962.77 47930.86 2018-04-13 23:53:31.000 103 21248.62 249.82 42962.79 47930.87 2018-04-13 23:53:32.000 103 21248.66 249.81 42962.77 47930.86 2018-04-13 23:53:33.000 103 21248.64 249.81 42962.77 47930.88 2018-04-13 23:53:34.000 103 21248.64 249.81 42962.76 47930.87 2018-04-13 23:53:35.000 103 21248.65 249.79 42962.79 47930.88 2018-04-13 23:53:36.000 103 21248.68 249.79 42962.79 47930.91 2018-04-13 23:53:37.000 103 21248.72 249.78 42962.73 47930.89 2018-04-13 23:53:38.000 103 21248.73 249.78 42962.73 47930.91 2018-04-13 23:53:39.000 103 21248.73 249.77 42962.77 47930.92 2018-04-13 23:53:40.000 103 21248.77 249.77 42962.78 47930.89 2018-04-13 23:53:41.000 103 21248.79 249.77 42962.77 47930.90 2018-04-13 23:53:42.000 103 21248.80 249.77 42962.72 47930.88 2018-04-13 23:53:43.000 103 21248.76 249.78 42962.75 47930.92 2018-04-13 23:53:44.000 103 21248.76 249.75 42962.75 47930.91 2018-04-13 23:53:45.000 103 21248.76 249.75 42962.75 47930.90 2018-04-13 23:53:46.000 103 21248.78 249.77 42962.75 47930.94 2018-04-13 23:53:47.000 103 21248.81 249.77 42962.75 47930.92 2018-04-13 23:53:48.000 103 21248.82 249.77 42962.75 47930.94 2018-04-13 23:53:49.000 103 21248.83 249.76 42962.75 47930.93 2018-04-13 23:53:50.000 103 21248.86 249.76 42962.71 47930.92 2018-04-13 23:53:51.000 103 21248.88 249.76 42962.72 47930.95 2018-04-13 23:53:52.000 103 21248.88 249.76 42962.73 47930.93 2018-04-13 23:53:53.000 103 21248.90 249.77 42962.69 47930.95 2018-04-13 23:53:54.000 103 21248.94 249.79 42962.69 47930.96 2018-04-13 23:53:55.000 103 21248.93 249.81 42962.67 47930.98 2018-04-13 23:53:56.000 103 21248.96 249.81 42962.66 47930.99 2018-04-13 23:53:57.000 103 21249.02 249.79 42962.69 47931.01 2018-04-13 23:53:58.000 103 21249.03 249.79 42962.68 47930.99 2018-04-13 23:53:59.000 103 21249.04 249.78 42962.69 47930.99 2018-04-13 23:54:00.000 103 21249.08 249.77 42962.70 47931.03 2018-04-13 23:54:01.000 103 21249.11 249.77 42962.70 47931.04 2018-04-13 23:54:02.000 103 21249.14 249.76 42962.69 47931.03 2018-04-13 23:54:03.000 103 21249.17 249.75 42962.69 47931.07 2018-04-13 23:54:04.000 103 21249.17 249.74 42962.71 47931.06 2018-04-13 23:54:05.000 103 21249.21 249.73 42962.69 47931.08 2018-04-13 23:54:06.000 103 21249.21 249.73 42962.68 47931.10 2018-04-13 23:54:07.000 103 21249.22 249.74 42962.67 47931.10 2018-04-13 23:54:08.000 103 21249.28 249.71 42962.66 47931.10 2018-04-13 23:54:09.000 103 21249.30 249.69 42962.70 47931.10 2018-04-13 23:54:10.000 103 21249.30 249.69 42962.69 47931.10 2018-04-13 23:54:11.000 103 21249.30 249.70 42962.69 47931.10 2018-04-13 23:54:12.000 103 21249.27 249.71 42962.68 47931.13 2018-04-13 23:54:13.000 103 21249.30 249.70 42962.69 47931.11 2018-04-13 23:54:14.000 103 21249.31 249.68 42962.69 47931.12 2018-04-13 23:54:15.000 103 21249.34 249.68 42962.67 47931.14 2018-04-13 23:54:16.000 103 21249.35 249.67 42962.64 47931.14 2018-04-13 23:54:17.000 103 21249.35 249.69 42962.66 47931.14 2018-04-13 23:54:18.000 103 21249.36 249.70 42962.68 47931.14 2018-04-13 23:54:19.000 103 21249.33 249.69 42962.70 47931.12 2018-04-13 23:54:20.000 103 21249.34 249.66 42962.70 47931.15 2018-04-13 23:54:21.000 103 21249.35 249.68 42962.66 47931.17 2018-04-13 23:54:22.000 103 21249.37 249.71 42962.65 47931.15 2018-04-13 23:54:23.000 103 21249.40 249.69 42962.66 47931.16 2018-04-13 23:54:24.000 103 21249.41 249.69 42962.65 47931.17 2018-04-13 23:54:25.000 103 21249.43 249.72 42962.64 47931.14 2018-04-13 23:54:26.000 103 21249.46 249.71 42962.63 47931.17 2018-04-13 23:54:27.000 103 21249.46 249.72 42962.61 47931.14 2018-04-13 23:54:28.000 103 21249.46 249.72 42962.62 47931.20 2018-04-13 23:54:29.000 103 21249.46 249.73 42962.63 47931.17 2018-04-13 23:54:30.000 103 21249.48 249.73 42962.62 47931.14 2018-04-13 23:54:31.000 103 21249.48 249.72 42962.66 47931.17 2018-04-13 23:54:32.000 103 21249.51 249.71 42962.66 47931.18 2018-04-13 23:54:33.000 103 21249.51 249.71 42962.67 47931.15 2018-04-13 23:54:34.000 103 21249.51 249.73 42962.70 47931.17 2018-04-13 23:54:35.000 103 21249.53 249.72 42962.66 47931.17 2018-04-13 23:54:36.000 103 21249.53 249.73 42962.64 47931.17 2018-04-13 23:54:37.000 103 21249.57 249.70 42962.68 47931.19 2018-04-13 23:54:38.000 103 21249.58 249.72 42962.67 47931.19 2018-04-13 23:54:39.000 103 21249.59 249.73 42962.68 47931.19 2018-04-13 23:54:40.000 103 21249.60 249.75 42962.65 47931.19 2018-04-13 23:54:41.000 103 21249.61 249.71 42962.64 47931.21 2018-04-13 23:54:42.000 103 21249.61 249.73 42962.66 47931.18 2018-04-13 23:54:43.000 103 21249.65 249.72 42962.67 47931.21 2018-04-13 23:54:44.000 103 21249.66 249.71 42962.69 47931.20 2018-04-13 23:54:45.000 103 21249.67 249.70 42962.67 47931.23 2018-04-13 23:54:46.000 103 21249.68 249.71 42962.64 47931.20 2018-04-13 23:54:47.000 103 21249.71 249.71 42962.65 47931.23 2018-04-13 23:54:48.000 103 21249.76 249.69 42962.66 47931.26 2018-04-13 23:54:49.000 103 21249.78 249.69 42962.67 47931.25 2018-04-13 23:54:50.000 103 21249.79 249.70 42962.68 47931.27 2018-04-13 23:54:51.000 103 21249.81 249.72 42962.63 47931.27 2018-04-13 23:54:52.000 103 21249.85 249.72 42962.64 47931.27 2018-04-13 23:54:53.000 103 21249.85 249.69 42962.62 47931.28 2018-04-13 23:54:54.000 103 21249.88 249.69 42962.60 47931.27 2018-04-13 23:54:55.000 103 21249.90 249.67 42962.59 47931.29 2018-04-13 23:54:56.000 103 21249.92 249.69 42962.61 47931.30 2018-04-13 23:54:57.000 103 21249.95 249.68 42962.61 47931.33 2018-04-13 23:54:58.000 103 21249.91 249.69 42962.61 47931.32 2018-04-13 23:54:59.000 103 21249.93 249.71 42962.63 47931.31 2018-04-13 23:55:00.000 103 21249.93 249.72 42962.61 47931.33 2018-04-13 23:55:01.000 103 21249.95 249.74 42962.60 47931.32 2018-04-13 23:55:02.000 103 21249.91 249.75 42962.60 47931.32 2018-04-13 23:55:03.000 103 21249.90 249.76 42962.57 47931.33 2018-04-13 23:55:04.000 103 21249.91 249.75 42962.54 47931.33 2018-04-13 23:55:05.000 103 21249.91 249.75 42962.55 47931.32 2018-04-13 23:55:06.000 103 21249.95 249.72 42962.56 47931.33 2018-04-13 23:55:07.000 103 21249.96 249.71 42962.57 47931.32 2018-04-13 23:55:08.000 103 21249.95 249.71 42962.59 47931.30 2018-04-13 23:55:09.000 103 21249.96 249.69 42962.57 47931.30 2018-04-13 23:55:10.000 103 21249.98 249.71 42962.57 47931.33 2018-04-13 23:55:11.000 103 21249.96 249.72 42962.54 47931.32 2018-04-13 23:55:12.000 103 21249.97 249.69 42962.56 47931.32 2018-04-13 23:55:13.000 103 21249.99 249.67 42962.57 47931.32 2018-04-13 23:55:14.000 103 21249.99 249.66 42962.59 47931.34 2018-04-13 23:55:15.000 103 21249.96 249.67 42962.59 47931.33 2018-04-13 23:55:16.000 103 21249.96 249.66 42962.59 47931.33 2018-04-13 23:55:17.000 103 21249.99 249.65 42962.57 47931.33 2018-04-13 23:55:18.000 103 21250.00 249.64 42962.57 47931.34 2018-04-13 23:55:19.000 103 21249.97 249.64 42962.58 47931.34 2018-04-13 23:55:20.000 103 21249.97 249.65 42962.59 47931.33 2018-04-13 23:55:21.000 103 21250.03 249.62 42962.57 47931.34 2018-04-13 23:55:22.000 103 21250.05 249.60 42962.55 47931.36 2018-04-13 23:55:23.000 103 21250.04 249.61 42962.55 47931.35 2018-04-13 23:55:24.000 103 21250.03 249.62 42962.56 47931.34 2018-04-13 23:55:25.000 103 21250.04 249.62 42962.54 47931.36 2018-04-13 23:55:26.000 103 21250.06 249.60 42962.57 47931.38 2018-04-13 23:55:27.000 103 21250.08 249.61 42962.56 47931.39 2018-04-13 23:55:28.000 103 21250.10 249.61 42962.55 47931.37 2018-04-13 23:55:29.000 103 21250.13 249.60 42962.57 47931.39 2018-04-13 23:55:30.000 103 21250.13 249.60 42962.54 47931.40 2018-04-13 23:55:31.000 103 21250.11 249.63 42962.55 47931.38 2018-04-13 23:55:32.000 103 21250.15 249.62 42962.58 47931.40 2018-04-13 23:55:33.000 103 21250.19 249.59 42962.57 47931.41 2018-04-13 23:55:34.000 103 21250.19 249.58 42962.55 47931.40 2018-04-13 23:55:35.000 103 21250.16 249.58 42962.57 47931.40 2018-04-13 23:55:36.000 103 21250.17 249.58 42962.54 47931.41 2018-04-13 23:55:37.000 103 21250.16 249.56 42962.54 47931.41 2018-04-13 23:55:38.000 103 21250.16 249.55 42962.55 47931.37 2018-04-13 23:55:39.000 103 21250.16 249.54 42962.53 47931.40 2018-04-13 23:55:40.000 103 21250.17 249.54 42962.55 47931.40 2018-04-13 23:55:41.000 103 21250.21 249.55 42962.57 47931.41 2018-04-13 23:55:42.000 103 21250.19 249.54 42962.56 47931.40 2018-04-13 23:55:43.000 103 21250.18 249.55 42962.53 47931.39 2018-04-13 23:55:44.000 103 21250.19 249.51 42962.53 47931.41 2018-04-13 23:55:45.000 103 21250.22 249.50 42962.56 47931.42 2018-04-13 23:55:46.000 103 21250.24 249.54 42962.54 47931.39 2018-04-13 23:55:47.000 103 21250.25 249.55 42962.53 47931.43 2018-04-13 23:55:48.000 103 21250.22 249.55 42962.55 47931.41 2018-04-13 23:55:49.000 103 21250.21 249.55 42962.51 47931.42 2018-04-13 23:55:50.000 103 21250.24 249.54 42962.52 47931.45 2018-04-13 23:55:51.000 103 21250.29 249.53 42962.52 47931.41 2018-04-13 23:55:52.000 103 21250.32 249.53 42962.54 47931.47 2018-04-13 23:55:53.000 103 21250.29 249.57 42962.55 47931.43 2018-04-13 23:55:54.000 103 21250.31 249.58 42962.53 47931.46 2018-04-13 23:55:55.000 103 21250.33 249.60 42962.51 47931.45 2018-04-13 23:55:56.000 103 21250.38 249.57 42962.52 47931.47 2018-04-13 23:55:57.000 103 21250.40 249.56 42962.54 47931.47 2018-04-13 23:55:58.000 103 21250.41 249.56 42962.55 47931.47 2018-04-13 23:55:59.000 103 21250.45 249.57 42962.53 47931.48 2018-04-13 23:56:00.000 103 21250.49 249.56 42962.53 47931.49 2018-04-13 23:56:01.000 103 21250.50 249.57 42962.54 47931.49 2018-04-13 23:56:02.000 103 21250.52 249.60 42962.51 47931.52 2018-04-13 23:56:03.000 103 21250.49 249.62 42962.50 47931.52 2018-04-13 23:56:04.000 103 21250.48 249.63 42962.49 47931.53 2018-04-13 23:56:05.000 103 21250.52 249.60 42962.48 47931.50 2018-04-13 23:56:06.000 103 21250.54 249.63 42962.48 47931.49 2018-04-13 23:56:07.000 103 21250.57 249.62 42962.48 47931.48 2018-04-13 23:56:08.000 103 21250.59 249.62 42962.43 47931.52 2018-04-13 23:56:09.000 103 21250.59 249.63 42962.44 47931.49 2018-04-13 23:56:10.000 103 21250.56 249.62 42962.48 47931.52 2018-04-13 23:56:11.000 103 21250.57 249.62 42962.46 47931.50 2018-04-13 23:56:12.000 103 21250.58 249.63 42962.45 47931.51 2018-04-13 23:56:13.000 103 21250.57 249.63 42962.47 47931.49 2018-04-13 23:56:14.000 103 21250.54 249.64 42962.45 47931.50 2018-04-13 23:56:15.000 103 21250.57 249.64 42962.45 47931.52 2018-04-13 23:56:16.000 103 21250.58 249.65 42962.40 47931.51 2018-04-13 23:56:17.000 103 21250.56 249.66 42962.41 47931.52 2018-04-13 23:56:18.000 103 21250.58 249.65 42962.41 47931.49 2018-04-13 23:56:19.000 103 21250.59 249.65 42962.44 47931.51 2018-04-13 23:56:20.000 103 21250.59 249.67 42962.43 47931.51 2018-04-13 23:56:21.000 103 21250.59 249.67 42962.43 47931.52 2018-04-13 23:56:22.000 103 21250.57 249.67 42962.42 47931.50 2018-04-13 23:56:23.000 103 21250.62 249.65 42962.42 47931.51 2018-04-13 23:56:24.000 103 21250.63 249.67 42962.42 47931.50 2018-04-13 23:56:25.000 103 21250.63 249.65 42962.44 47931.50 2018-04-13 23:56:26.000 103 21250.66 249.65 42962.45 47931.52 2018-04-13 23:56:27.000 103 21250.67 249.67 42962.42 47931.51 2018-04-13 23:56:28.000 103 21250.66 249.69 42962.43 47931.50 2018-04-13 23:56:29.000 103 21250.69 249.68 42962.41 47931.53 2018-04-13 23:56:30.000 103 21250.69 249.67 42962.42 47931.52 2018-04-13 23:56:31.000 103 21250.70 249.67 42962.41 47931.53 2018-04-13 23:56:32.000 103 21250.74 249.65 42962.42 47931.52 2018-04-13 23:56:33.000 103 21250.76 249.66 42962.40 47931.54 2018-04-13 23:56:34.000 103 21250.77 249.66 42962.42 47931.52 2018-04-13 23:56:35.000 103 21250.75 249.64 42962.41 47931.55 2018-04-13 23:56:36.000 103 21250.74 249.66 42962.43 47931.55 2018-04-13 23:56:37.000 103 21250.74 249.66 42962.44 47931.53 2018-04-13 23:56:38.000 103 21250.77 249.66 42962.41 47931.55 2018-04-13 23:56:39.000 103 21250.80 249.62 42962.40 47931.54 2018-04-13 23:56:40.000 103 21250.80 249.60 42962.41 47931.56 2018-04-13 23:56:41.000 103 21250.78 249.60 42962.41 47931.53 2018-04-13 23:56:42.000 103 21250.75 249.62 42962.43 47931.56 2018-04-13 23:56:43.000 103 21250.77 249.62 42962.38 47931.53 2018-04-13 23:56:44.000 103 21250.82 249.62 42962.38 47931.54 2018-04-13 23:56:45.000 103 21250.82 249.63 42962.40 47931.55 2018-04-13 23:56:46.000 103 21250.83 249.61 42962.42 47931.55 2018-04-13 23:56:47.000 103 21250.81 249.63 42962.42 47931.54 2018-04-13 23:56:48.000 103 21250.82 249.62 42962.41 47931.56 2018-04-13 23:56:49.000 103 21250.82 249.60 42962.40 47931.56 2018-04-13 23:56:50.000 103 21250.81 249.62 42962.37 47931.55 2018-04-13 23:56:51.000 103 21250.83 249.62 42962.38 47931.56 2018-04-13 23:56:52.000 103 21250.85 249.63 42962.35 47931.56 2018-04-13 23:56:53.000 103 21250.88 249.60 42962.36 47931.56 2018-04-13 23:56:54.000 103 21250.89 249.64 42962.40 47931.55 2018-04-13 23:56:55.000 103 21250.88 249.65 42962.41 47931.55 2018-04-13 23:56:56.000 103 21250.90 249.67 42962.42 47931.56 2018-04-13 23:56:57.000 103 21250.90 249.67 42962.40 47931.57 2018-04-13 23:56:58.000 103 21250.94 249.66 42962.41 47931.58 2018-04-13 23:56:59.000 103 21250.91 249.66 42962.42 47931.59 2018-04-13 23:57:00.000 103 21250.89 249.67 42962.40 47931.58 2018-04-13 23:57:01.000 103 21250.91 249.67 42962.38 47931.56 2018-04-13 23:57:02.000 103 21250.94 249.67 42962.37 47931.58 2018-04-13 23:57:03.000 103 21250.95 249.68 42962.38 47931.59 2018-04-13 23:57:04.000 103 21250.95 249.70 42962.40 47931.59 2018-04-13 23:57:05.000 103 21250.92 249.73 42962.40 47931.60 2018-04-13 23:57:06.000 103 21250.89 249.72 42962.37 47931.59 2018-04-13 23:57:07.000 103 21250.88 249.69 42962.38 47931.60 2018-04-13 23:57:08.000 103 21250.93 249.67 42962.37 47931.59 2018-04-13 23:57:09.000 103 21250.97 249.66 42962.38 47931.61 2018-04-13 23:57:10.000 103 21250.95 249.64 42962.39 47931.62 2018-04-13 23:57:11.000 103 21250.97 249.63 42962.40 47931.62 2018-04-13 23:57:12.000 103 21250.95 249.65 42962.39 47931.62 2018-04-13 23:57:13.000 103 21250.95 249.64 42962.42 47931.63 2018-04-13 23:57:14.000 103 21250.96 249.61 42962.41 47931.64 2018-04-13 23:57:15.000 103 21250.97 249.59 42962.41 47931.63 2018-04-13 23:57:16.000 103 21250.97 249.59 42962.44 47931.63 2018-04-13 23:57:17.000 103 21250.97 249.59 42962.43 47931.64 2018-04-13 23:57:18.000 103 21250.98 249.58 42962.43 47931.63 2018-04-13 23:57:19.000 103 21250.97 249.57 42962.44 47931.64 2018-04-13 23:57:20.000 103 21250.98 249.57 42962.43 47931.65 2018-04-13 23:57:21.000 103 21250.99 249.56 42962.42 47931.66 2018-04-13 23:57:22.000 103 21251.01 249.56 42962.41 47931.65 2018-04-13 23:57:23.000 103 21251.01 249.58 42962.45 47931.67 2018-04-13 23:57:24.000 103 21250.99 249.59 42962.41 47931.65 2018-04-13 23:57:25.000 103 21251.01 249.58 42962.40 47931.66 2018-04-13 23:57:26.000 103 21251.03 249.58 42962.43 47931.67 2018-04-13 23:57:27.000 103 21251.06 249.57 42962.42 47931.65 2018-04-13 23:57:28.000 103 21251.06 249.57 42962.41 47931.67 2018-04-13 23:57:29.000 103 21251.06 249.59 42962.42 47931.67 2018-04-13 23:57:30.000 103 21251.06 249.60 42962.41 47931.69 2018-04-13 23:57:31.000 103 21251.10 249.58 42962.40 47931.68 2018-04-13 23:57:32.000 103 21251.08 249.59 42962.41 47931.70 2018-04-13 23:57:33.000 103 21251.10 249.59 42962.42 47931.69 2018-04-13 23:57:34.000 103 21251.12 249.58 42962.45 47931.69 2018-04-13 23:57:35.000 103 21251.12 249.59 42962.44 47931.72 2018-04-13 23:57:36.000 103 21251.11 249.57 42962.42 47931.68 2018-04-13 23:57:37.000 103 21251.11 249.55 42962.40 47931.68 2018-04-13 23:57:38.000 103 21251.12 249.55 42962.41 47931.69 2018-04-13 23:57:39.000 103 21251.16 249.53 42962.42 47931.70 2018-04-13 23:57:40.000 103 21251.13 249.52 42962.43 47931.71 2018-04-13 23:57:41.000 103 21251.13 249.53 42962.43 47931.68 2018-04-13 23:57:42.000 103 21251.14 249.54 42962.44 47931.71 2018-04-13 23:57:43.000 103 21251.14 249.53 42962.46 47931.70 2018-04-13 23:57:44.000 103 21251.14 249.54 42962.44 47931.71 2018-04-13 23:57:45.000 103 21251.12 249.53 42962.42 47931.69 2018-04-13 23:57:46.000 103 21251.12 249.51 42962.41 47931.73 2018-04-13 23:57:47.000 103 21251.14 249.50 42962.42 47931.70 2018-04-13 23:57:48.000 103 21251.09 249.48 42962.39 47931.70 2018-04-13 23:57:49.000 103 21251.14 249.48 42962.42 47931.71 2018-04-13 23:57:50.000 103 21251.12 249.46 42962.44 47931.72 2018-04-13 23:57:51.000 103 21251.11 249.46 42962.43 47931.69 2018-04-13 23:57:52.000 103 21251.11 249.48 42962.40 47931.72 2018-04-13 23:57:53.000 103 21251.18 249.47 42962.42 47931.74 2018-04-13 23:57:54.000 103 21251.22 249.47 42962.43 47931.70 2018-04-13 23:57:55.000 103 21251.20 249.49 42962.42 47931.73 2018-04-13 23:57:56.000 103 21251.22 249.48 42962.41 47931.74 2018-04-13 23:57:57.000 103 21251.25 249.49 42962.41 47931.74 2018-04-13 23:57:58.000 103 21251.28 249.52 42962.38 47931.74 2018-04-13 23:57:59.000 103 21251.29 249.53 42962.38 47931.76 2018-04-13 23:58:00.000 103 21251.31 249.53 42962.40 47931.77 2018-04-13 23:58:01.000 103 21251.34 249.53 42962.41 47931.75 2018-04-13 23:58:02.000 103 21251.33 249.52 42962.38 47931.77 2018-04-13 23:58:03.000 103 21251.32 249.54 42962.37 47931.77 2018-04-13 23:58:04.000 103 21251.32 249.55 42962.38 47931.78 2018-04-13 23:58:05.000 103 21251.36 249.55 42962.37 47931.80 2018-04-13 23:58:06.000 103 21251.35 249.56 42962.39 47931.79 2018-04-13 23:58:07.000 103 21251.34 249.56 42962.37 47931.79 2018-04-13 23:58:08.000 103 21251.38 249.53 42962.37 47931.78 2018-04-13 23:58:09.000 103 21251.38 249.55 42962.40 47931.80 2018-04-13 23:58:10.000 103 21251.41 249.54 42962.41 47931.80 2018-04-13 23:58:11.000 103 21251.43 249.54 42962.44 47931.79 2018-04-13 23:58:12.000 103 21251.38 249.50 42962.43 47931.80 2018-04-13 23:58:13.000 103 21251.40 249.49 42962.47 47931.80 2018-04-13 23:58:14.000 103 21251.42 249.50 42962.46 47931.77 2018-04-13 23:58:15.000 103 21251.42 249.49 42962.47 47931.81 2018-04-13 23:58:16.000 103 21251.41 249.48 42962.47 47931.82 2018-04-13 23:58:17.000 103 21251.41 249.46 42962.43 47931.78 2018-04-13 23:58:18.000 103 21251.43 249.47 42962.47 47931.81 2018-04-13 23:58:19.000 103 21251.41 249.45 42962.44 47931.79 2018-04-13 23:58:20.000 103 21251.39 249.45 42962.44 47931.77 2018-04-13 23:58:21.000 103 21251.38 249.44 42962.46 47931.77 2018-04-13 23:58:22.000 103 21251.38 249.42 42962.46 47931.80 2018-04-13 23:58:23.000 103 21251.38 249.44 42962.45 47931.81 2018-04-13 23:58:24.000 103 21251.39 249.42 42962.42 47931.77 2018-04-13 23:58:25.000 103 21251.37 249.42 42962.43 47931.80 2018-04-13 23:58:26.000 103 21251.38 249.44 42962.46 47931.79 2018-04-13 23:58:27.000 103 21251.43 249.44 42962.44 47931.79 2018-04-13 23:58:28.000 103 21251.42 249.44 42962.47 47931.82 2018-04-13 23:58:29.000 103 21251.43 249.43 42962.45 47931.80 2018-04-13 23:58:30.000 103 21251.45 249.46 42962.45 47931.81 2018-04-13 23:58:31.000 103 21251.44 249.48 42962.45 47931.83 2018-04-13 23:58:32.000 103 21251.48 249.49 42962.46 47931.82 2018-04-13 23:58:33.000 103 21251.51 249.46 42962.48 47931.80 2018-04-13 23:58:34.000 103 21251.52 249.47 42962.47 47931.82 2018-04-13 23:58:35.000 103 21251.52 249.49 42962.45 47931.82 2018-04-13 23:58:36.000 103 21251.50 249.51 42962.43 47931.85 2018-04-13 23:58:37.000 103 21251.51 249.52 42962.40 47931.80 2018-04-13 23:58:38.000 103 21251.52 249.49 42962.41 47931.84 2018-04-13 23:58:39.000 103 21251.52 249.49 42962.44 47931.86 2018-04-13 23:58:40.000 103 21251.55 249.50 42962.41 47931.83 2018-04-13 23:58:41.000 103 21251.54 249.50 42962.42 47931.83 2018-04-13 23:58:42.000 103 21251.56 249.48 42962.45 47931.88 2018-04-13 23:58:43.000 103 21251.56 249.49 42962.41 47931.83 2018-04-13 23:58:44.000 103 21251.53 249.51 42962.40 47931.85 2018-04-13 23:58:45.000 103 21251.54 249.52 42962.40 47931.85 2018-04-13 23:58:46.000 103 21251.52 249.49 42962.40 47931.85 2018-04-13 23:58:47.000 103 21251.54 249.47 42962.39 47931.83 2018-04-13 23:58:48.000 103 21251.53 249.45 42962.38 47931.85 2018-04-13 23:58:49.000 103 21251.50 249.45 42962.41 47931.83 2018-04-13 23:58:50.000 103 21251.51 249.45 42962.42 47931.83 2018-04-13 23:58:51.000 103 21251.51 249.45 42962.42 47931.83 2018-04-13 23:58:52.000 103 21251.51 249.45 42962.41 47931.84 2018-04-13 23:58:53.000 103 21251.49 249.44 42962.40 47931.83 2018-04-13 23:58:54.000 103 21251.53 249.45 42962.40 47931.84 2018-04-13 23:58:55.000 103 21251.51 249.45 42962.42 47931.84 2018-04-13 23:58:56.000 103 21251.47 249.47 42962.41 47931.81 2018-04-13 23:58:57.000 103 21251.48 249.48 42962.39 47931.80 2018-04-13 23:58:58.000 103 21251.50 249.49 42962.38 47931.82 2018-04-13 23:58:59.000 103 21251.52 249.46 42962.37 47931.81 2018-04-13 23:59:00.000 103 21251.53 249.46 42962.43 47931.82 2018-04-13 23:59:01.000 103 21251.52 249.45 42962.44 47931.80 2018-04-13 23:59:02.000 103 21251.52 249.46 42962.47 47931.83 2018-04-13 23:59:03.000 103 21251.56 249.48 42962.44 47931.84 2018-04-13 23:59:04.000 103 21251.59 249.47 42962.42 47931.83 2018-04-13 23:59:05.000 103 21251.59 249.48 42962.41 47931.84 2018-04-13 23:59:06.000 103 21251.57 249.53 42962.39 47931.83 2018-04-13 23:59:07.000 103 21251.58 249.53 42962.40 47931.82 2018-04-13 23:59:08.000 103 21251.60 249.51 42962.43 47931.85 2018-04-13 23:59:09.000 103 21251.59 249.54 42962.40 47931.86 2018-04-13 23:59:10.000 103 21251.62 249.56 42962.38 47931.84 2018-04-13 23:59:11.000 103 21251.63 249.57 42962.36 47931.84 2018-04-13 23:59:12.000 103 21251.64 249.58 42962.35 47931.87 2018-04-13 23:59:13.000 103 21251.64 249.59 42962.36 47931.88 2018-04-13 23:59:14.000 103 21251.64 249.60 42962.35 47931.86 2018-04-13 23:59:15.000 103 21251.65 249.63 42962.37 47931.83 2018-04-13 23:59:16.000 103 21251.66 249.62 42962.38 47931.86 2018-04-13 23:59:17.000 103 21251.63 249.61 42962.38 47931.84 2018-04-13 23:59:18.000 103 21251.63 249.60 42962.38 47931.85 2018-04-13 23:59:19.000 103 21251.61 249.60 42962.38 47931.85 2018-04-13 23:59:20.000 103 21251.62 249.60 42962.39 47931.84 2018-04-13 23:59:21.000 103 21251.59 249.61 42962.40 47931.81 2018-04-13 23:59:22.000 103 21251.59 249.60 42962.38 47931.85 2018-04-13 23:59:23.000 103 21251.58 249.59 42962.38 47931.79 2018-04-13 23:59:24.000 103 21251.58 249.56 42962.39 47931.82 2018-04-13 23:59:25.000 103 21251.56 249.59 42962.36 47931.81 2018-04-13 23:59:26.000 103 21251.56 249.61 42962.36 47931.81 2018-04-13 23:59:27.000 103 21251.54 249.61 42962.37 47931.80 2018-04-13 23:59:28.000 103 21251.52 249.61 42962.36 47931.78 2018-04-13 23:59:29.000 103 21251.53 249.61 42962.37 47931.80 2018-04-13 23:59:30.000 103 21251.54 249.62 42962.39 47931.78 2018-04-13 23:59:31.000 103 21251.53 249.63 42962.40 47931.79 2018-04-13 23:59:32.000 103 21251.55 249.61 42962.39 47931.80 2018-04-13 23:59:33.000 103 21251.55 249.63 42962.36 47931.82 2018-04-13 23:59:34.000 103 21251.59 249.64 42962.38 47931.78 2018-04-13 23:59:35.000 103 21251.57 249.65 42962.38 47931.81 2018-04-13 23:59:36.000 103 21251.59 249.68 42962.37 47931.80 2018-04-13 23:59:37.000 103 21251.59 249.67 42962.40 47931.79 2018-04-13 23:59:38.000 103 21251.62 249.68 42962.37 47931.81 2018-04-13 23:59:39.000 103 21251.61 249.68 42962.36 47931.82 2018-04-13 23:59:40.000 103 21251.64 249.69 42962.36 47931.80 2018-04-13 23:59:41.000 103 21251.68 249.66 42962.38 47931.82 2018-04-13 23:59:42.000 103 21251.67 249.67 42962.38 47931.83 2018-04-13 23:59:43.000 103 21251.63 249.67 42962.39 47931.83 2018-04-13 23:59:44.000 103 21251.67 249.69 42962.39 47931.82 2018-04-13 23:59:45.000 103 21251.70 249.71 42962.40 47931.82 2018-04-13 23:59:46.000 103 21251.68 249.72 42962.38 47931.84 2018-04-13 23:59:47.000 103 21251.70 249.70 42962.35 47931.87 2018-04-13 23:59:48.000 103 21251.69 249.70 42962.36 47931.83 2018-04-13 23:59:49.000 103 21251.66 249.71 42962.38 47931.82 2018-04-13 23:59:50.000 103 21251.67 249.70 42962.38 47931.82 2018-04-13 23:59:51.000 103 21251.63 249.69 42962.39 47931.83 2018-04-13 23:59:52.000 103 21251.60 249.67 42962.37 47931.80 2018-04-13 23:59:53.000 103 21251.61 249.69 42962.34 47931.80 2018-04-13 23:59:54.000 103 21251.60 249.70 42962.39 47931.83 2018-04-13 23:59:55.000 103 21251.56 249.67 42962.38 47931.81 2018-04-13 23:59:56.000 103 21251.56 249.67 42962.37 47931.81 2018-04-13 23:59:57.000 103 21251.58 249.63 42962.39 47931.80 2018-04-13 23:59:58.000 103 21251.54 249.65 42962.40 47931.78 2018-04-13 23:59:59.000 103 21251.54 249.67 42962.41 47931.81